Curtiss Wright (CW) DMA 100 (1968 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
683.91 |
| May 21, 2026 |
682.22 |
| May 20, 2026 |
680.61 |
| May 19, 2026 |
679.04 |
| May 18, 2026 |
677.69 |
| May 15, 2026 |
676.27 |
| May 14, 2026 |
674.70 |
| May 13, 2026 |
672.61 |
| May 12, 2026 |
670.44 |
| May 11, 2026 |
668.52 |
| May 8, 2026 |
666.71 |
| May 7, 2026 |
664.87 |
| May 6, 2026 |
663.32 |
| May 5, 2026 |
661.44 |
| May 4, 2026 |
659.54 |
| May 1, 2026 |
657.83 |
| Apr 30, 2026 |
656.15 |
| Apr 29, 2026 |
654.45 |
| Apr 28, 2026 |
652.84 |
| Apr 27, 2026 |
651.26 |
| Apr 24, 2026 |
649.55 |
| Apr 23, 2026 |
648.01 |
| Apr 22, 2026 |
646.39 |
| Apr 21, 2026 |
644.83 |
| Apr 20, 2026 |
643.10 |
| Apr 17, 2026 |
641.16 |
| Apr 16, 2026 |
639.16 |
| Apr 15, 2026 |
637.44 |
| Apr 14, 2026 |
635.49 |
| Apr 13, 2026 |
633.50 |
| Apr 10, 2026 |
631.68 |
| Apr 9, 2026 |
629.88 |
| Apr 8, 2026 |
628.43 |
| Apr 7, 2026 |
626.89 |
| Apr 6, 2026 |
625.78 |
| Apr 2, 2026 |
624.57 |
| Apr 1, 2026 |
623.38 |
| Mar 31, 2026 |
622.27 |
| Mar 30, 2026 |
621.31 |
| Mar 27, 2026 |
621.01 |
| Mar 26, 2026 |
620.33 |
| Mar 25, 2026 |
619.65 |
| Mar 24, 2026 |
618.64 |
| Mar 23, 2026 |
617.52 |
| Mar 20, 2026 |
616.37 |
| Mar 19, 2026 |
615.36 |
| Mar 18, 2026 |
614.04 |
| Mar 17, 2026 |
612.49 |
| Mar 16, 2026 |
611.23 |
| Mar 13, 2026 |
610.00 |
| Mar 12, 2026 |
608.89 |
| Mar 11, 2026 |
607.59 |
| Mar 10, 2026 |
606.23 |
| Mar 9, 2026 |
604.74 |
| Mar 6, 2026 |
603.18 |
| Mar 5, 2026 |
601.76 |
| Mar 4, 2026 |
600.52 |
| Mar 3, 2026 |
598.97 |
| Mar 2, 2026 |
597.35 |
| Feb 27, 2026 |
595.62 |
| Feb 26, 2026 |
594.00 |
| Feb 25, 2026 |
592.35 |
| Feb 24, 2026 |
590.79 |
| Feb 23, 2026 |
589.09 |
| Feb 20, 2026 |
587.40 |
| Feb 19, 2026 |
585.59 |
| Feb 18, 2026 |
583.73 |
| Feb 17, 2026 |
581.94 |
| Feb 13, 2026 |
580.24 |
| Feb 12, 2026 |
578.58 |
| Feb 11, 2026 |
577.02 |
| Feb 10, 2026 |
575.80 |
| Feb 9, 2026 |
574.32 |
| Feb 6, 2026 |
572.92 |
| Feb 5, 2026 |
571.61 |
| Feb 4, 2026 |
570.52 |
| Feb 3, 2026 |
569.38 |
| Feb 2, 2026 |
567.58 |
| Jan 30, 2026 |
565.76 |
| Jan 29, 2026 |
564.04 |
| Jan 28, 2026 |
562.21 |
| Jan 27, 2026 |
560.38 |
| Jan 26, 2026 |
558.56 |
| Jan 23, 2026 |
556.89 |
| Jan 22, 2026 |
555.18 |
| Jan 21, 2026 |
553.46 |
| Jan 20, 2026 |
551.72 |
| Jan 16, 2026 |
550.13 |
| Jan 15, 2026 |
548.28 |
| Jan 14, 2026 |
546.48 |
| Jan 13, 2026 |
544.96 |
| Jan 12, 2026 |
543.41 |
| Jan 9, 2026 |
541.96 |
| Jan 8, 2026 |
540.84 |
| Jan 7, 2026 |
539.89 |
| Jan 6, 2026 |
538.98 |
| Jan 5, 2026 |
538.02 |
| Jan 2, 2026 |
537.17 |
| Dec 31, 2025 |
536.34 |
| Dec 30, 2025 |
535.55 |
| Dec 29, 2025 |
534.70 |
| Dec 26, 2025 |
534.17 |
| Dec 24, 2025 |
533.63 |
| Dec 23, 2025 |
532.91 |
| Dec 22, 2025 |
532.15 |
| Dec 19, 2025 |
531.37 |
| Dec 18, 2025 |
530.79 |
| Dec 17, 2025 |
530.29 |
| Dec 16, 2025 |
529.86 |
| Dec 15, 2025 |
529.27 |
| Dec 12, 2025 |
528.58 |
| Dec 11, 2025 |
527.92 |
| Dec 10, 2025 |
526.97 |
| Dec 9, 2025 |
526.22 |
| Dec 8, 2025 |
525.71 |
| Dec 5, 2025 |
525.08 |
| Dec 4, 2025 |
524.45 |
| Dec 3, 2025 |
523.76 |
| Dec 2, 2025 |
523.27 |
| Dec 1, 2025 |
522.53 |
| Nov 28, 2025 |
521.81 |
| Nov 26, 2025 |
521.00 |
| Nov 25, 2025 |
520.19 |
| Nov 24, 2025 |
519.55 |
| Nov 21, 2025 |
518.96 |
| Nov 20, 2025 |
518.40 |
| Nov 19, 2025 |
517.81 |
| Nov 18, 2025 |
517.21 |
| Nov 17, 2025 |
516.72 |
| Nov 14, 2025 |
516.11 |
| Nov 13, 2025 |
515.36 |
| Nov 12, 2025 |
514.66 |
| Nov 11, 2025 |
513.65 |
| Nov 10, 2025 |
512.56 |
| Nov 7, 2025 |
511.31 |
| Nov 6, 2025 |
510.23 |
| Nov 5, 2025 |
509.18 |
| Nov 4, 2025 |
508.06 |
| Nov 3, 2025 |
506.94 |
| Oct 31, 2025 |
505.64 |
| Oct 30, 2025 |
504.25 |
| Oct 29, 2025 |
502.87 |
| Oct 28, 2025 |
501.38 |
| Oct 27, 2025 |
499.99 |
| Oct 24, 2025 |
498.72 |
| Oct 23, 2025 |
497.48 |
| Oct 22, 2025 |
496.33 |
| Oct 21, 2025 |
495.36 |
| Oct 20, 2025 |
494.24 |
| Oct 17, 2025 |
493.13 |
| Oct 16, 2025 |
492.14 |
| Oct 15, 2025 |
490.93 |
| Oct 14, 2025 |
489.52 |
| Oct 13, 2025 |
488.13 |
| Oct 10, 2025 |
486.81 |
| Oct 9, 2025 |
485.60 |
| Oct 8, 2025 |
484.15 |
| Oct 7, 2025 |
482.65 |
| Oct 6, 2025 |
481.26 |
| Oct 3, 2025 |
479.68 |
| Oct 2, 2025 |
478.17 |
| Oct 1, 2025 |
476.65 |
| Sep 30, 2025 |
475.00 |
| Sep 29, 2025 |
473.20 |
| Sep 26, 2025 |
471.52 |
| Sep 25, 2025 |
469.86 |
| Sep 24, 2025 |
468.27 |
| Sep 23, 2025 |
466.66 |
| Sep 22, 2025 |
464.92 |
| Sep 19, 2025 |
463.15 |
| Sep 18, 2025 |
461.38 |
| Sep 17, 2025 |
459.64 |
| Sep 16, 2025 |
458.02 |
| Sep 15, 2025 |
456.16 |
| Sep 12, 2025 |
454.20 |
| Sep 11, 2025 |
452.27 |
| Sep 10, 2025 |
450.35 |
| Sep 9, 2025 |
448.59 |
| Sep 8, 2025 |
446.98 |
| Sep 5, 2025 |
445.32 |
| Sep 4, 2025 |
443.67 |
| Sep 3, 2025 |
441.99 |
| Sep 2, 2025 |
440.44 |
| Aug 29, 2025 |
438.54 |
| Aug 28, 2025 |
436.64 |
| Aug 27, 2025 |
434.61 |
| Aug 26, 2025 |
432.75 |
| Aug 25, 2025 |
431.10 |
| Aug 22, 2025 |
429.54 |
| Aug 21, 2025 |
427.90 |
| Aug 20, 2025 |
426.22 |
| Aug 19, 2025 |
424.67 |
| Aug 18, 2025 |
423.17 |
| Aug 15, 2025 |
421.63 |
| Aug 14, 2025 |
420.12 |
| Aug 13, 2025 |
418.45 |
| Aug 12, 2025 |
416.76 |
| Aug 11, 2025 |
415.05 |
| Aug 8, 2025 |
413.40 |
| Aug 7, 2025 |
411.97 |
| Aug 6, 2025 |
410.46 |
| Aug 5, 2025 |
408.51 |
| Aug 4, 2025 |
406.53 |
| Aug 1, 2025 |
404.68 |
| Jul 31, 2025 |
402.79 |
| Jul 30, 2025 |
401.04 |
| Jul 29, 2025 |
399.21 |
| Jul 28, 2025 |
397.53 |
| Jul 25, 2025 |
395.74 |
| Jul 24, 2025 |
394.05 |
| Jul 23, 2025 |
392.48 |
| Jul 22, 2025 |
390.84 |
| Jul 21, 2025 |
389.29 |
| Jul 18, 2025 |
387.63 |
| Jul 17, 2025 |
385.89 |
| Jul 16, 2025 |
384.21 |
| Jul 15, 2025 |
382.70 |
| Jul 14, 2025 |
381.25 |
| Jul 11, 2025 |
379.63 |
| Jul 10, 2025 |
378.13 |
| Jul 9, 2025 |
376.76 |
| Jul 8, 2025 |
375.35 |
| Jul 7, 2025 |
374.04 |
| Jul 3, 2025 |
372.66 |
| Jul 2, 2025 |
371.33 |
| Jul 1, 2025 |
370.04 |
| Jun 30, 2025 |
368.78 |
| Jun 27, 2025 |
367.34 |
| Jun 26, 2025 |
365.91 |
| Jun 25, 2025 |
364.55 |
| Jun 24, 2025 |
363.26 |
| Jun 23, 2025 |
361.88 |
| Jun 20, 2025 |
360.50 |
| Jun 18, 2025 |
359.24 |
| Jun 17, 2025 |
358.45 |
| Jun 16, 2025 |
357.58 |
| Jun 13, 2025 |
356.71 |
| Jun 12, 2025 |
355.79 |
| Jun 11, 2025 |
354.72 |
| Jun 10, 2025 |
353.66 |
| Jun 9, 2025 |
352.72 |
| Jun 6, 2025 |
351.71 |
| Jun 5, 2025 |
350.69 |
| Jun 4, 2025 |
349.71 |
| Jun 3, 2025 |
348.75 |
| Jun 2, 2025 |
347.77 |
| May 30, 2025 |
346.85 |
| May 29, 2025 |
345.95 |
| May 28, 2025 |
345.05 |
| May 27, 2025 |
344.10 |
| May 23, 2025 |
343.21 |
| May 22, 2025 |
342.52 |
| May 21, 2025 |
341.99 |
| May 20, 2025 |
341.45 |
| May 19, 2025 |
340.82 |
| May 16, 2025 |
340.18 |
| May 15, 2025 |
339.59 |
| May 14, 2025 |
338.97 |
| May 13, 2025 |
338.60 |
| May 12, 2025 |
338.50 |
| May 9, 2025 |
338.29 |
| May 8, 2025 |
338.11 |
| May 7, 2025 |
338.04 |
| May 6, 2025 |
338.10 |
| May 5, 2025 |
338.13 |
| May 2, 2025 |
338.29 |
| May 1, 2025 |
338.52 |
| Apr 30, 2025 |
338.81 |
| Apr 29, 2025 |
339.07 |
| Apr 28, 2025 |
339.35 |
| Apr 25, 2025 |
339.70 |
| Apr 24, 2025 |
340.03 |
| Apr 23, 2025 |
340.42 |
| Apr 22, 2025 |
340.87 |
| Apr 21, 2025 |
341.35 |
| Apr 17, 2025 |
341.86 |
| Apr 16, 2025 |
342.29 |
| Apr 15, 2025 |
342.71 |
| Apr 14, 2025 |
343.03 |
| Apr 11, 2025 |
343.44 |
| Apr 10, 2025 |
343.88 |
| Apr 9, 2025 |
344.60 |
| Apr 8, 2025 |
345.23 |
| Apr 7, 2025 |
346.20 |
| Apr 4, 2025 |
347.18 |
| Apr 3, 2025 |
348.12 |
| Apr 2, 2025 |
348.87 |
| Apr 1, 2025 |
349.21 |
| Mar 31, 2025 |
349.49 |
| Mar 28, 2025 |
349.80 |
| Mar 27, 2025 |
350.08 |
| Mar 26, 2025 |
350.37 |
| Mar 25, 2025 |
350.61 |
| Mar 24, 2025 |
350.71 |
| Mar 21, 2025 |
350.80 |
| Mar 20, 2025 |
350.99 |
| Mar 19, 2025 |
351.22 |
| Mar 18, 2025 |
351.43 |
| Mar 17, 2025 |
351.83 |
| Mar 14, 2025 |
352.19 |
| Mar 13, 2025 |
352.59 |
| Mar 12, 2025 |
353.05 |
| Mar 11, 2025 |
353.39 |
| Mar 10, 2025 |
353.75 |
| Mar 7, 2025 |
354.17 |
| Mar 6, 2025 |
354.43 |
| Mar 5, 2025 |
354.74 |
| Mar 4, 2025 |
354.88 |
| Mar 3, 2025 |
355.11 |
| Feb 28, 2025 |
355.33 |
| Feb 27, 2025 |
355.49 |
| Feb 26, 2025 |
355.72 |
| Feb 25, 2025 |
355.89 |
| Feb 24, 2025 |
356.04 |
| Feb 21, 2025 |
356.15 |
| Feb 20, 2025 |
356.25 |
| Feb 19, 2025 |
356.20 |
| Feb 18, 2025 |
356.12 |
| Feb 14, 2025 |
356.18 |
| Feb 13, 2025 |
356.24 |
| Feb 12, 2025 |
356.04 |
| Feb 11, 2025 |
355.75 |
| Feb 10, 2025 |
355.40 |
| Feb 7, 2025 |
354.99 |
| Feb 6, 2025 |
354.54 |
| Feb 5, 2025 |
354.08 |
| Feb 4, 2025 |
353.57 |
| Feb 3, 2025 |
353.09 |
| Jan 31, 2025 |
352.62 |
| Jan 30, 2025 |
352.09 |
| Jan 29, 2025 |
351.63 |
| Jan 28, 2025 |
351.28 |
| Jan 27, 2025 |
350.92 |
| Jan 24, 2025 |
350.67 |
| Jan 23, 2025 |
349.98 |
| Jan 22, 2025 |
349.26 |
| Jan 21, 2025 |
348.59 |
| Jan 17, 2025 |
347.91 |
| Jan 16, 2025 |
347.34 |
| Jan 15, 2025 |
346.72 |
| Jan 14, 2025 |
346.12 |
| Jan 13, 2025 |
345.51 |
| Jan 10, 2025 |
345.02 |
| Jan 8, 2025 |
344.53 |
| Jan 7, 2025 |
344.04 |
| Jan 6, 2025 |
343.54 |
| Jan 3, 2025 |
343.00 |
| Jan 2, 2025 |
342.49 |
| Dec 31, 2024 |
341.89 |
| Dec 30, 2024 |
341.21 |
| Dec 27, 2024 |
340.31 |
| Dec 26, 2024 |
339.41 |
| Dec 24, 2024 |
338.43 |
| Dec 23, 2024 |
337.57 |
| Dec 20, 2024 |
336.93 |
| Dec 19, 2024 |
336.33 |
| Dec 18, 2024 |
335.67 |
| Dec 17, 2024 |
335.04 |
| Dec 16, 2024 |
334.19 |
| Dec 13, 2024 |
333.13 |
| Dec 12, 2024 |
332.25 |
| Dec 11, 2024 |
331.43 |
| Dec 10, 2024 |
330.53 |
| Dec 9, 2024 |
329.62 |
| Dec 6, 2024 |
328.77 |
| Dec 5, 2024 |
327.84 |
| Dec 4, 2024 |
326.90 |
| Dec 3, 2024 |
325.86 |
| Dec 2, 2024 |
324.95 |
| Nov 29, 2024 |
324.08 |
| Nov 27, 2024 |
323.16 |
| Nov 26, 2024 |
322.19 |
| Nov 25, 2024 |
321.16 |
| Nov 22, 2024 |
320.16 |
| Nov 21, 2024 |
319.18 |
| Nov 20, 2024 |
318.22 |
| Nov 19, 2024 |
317.31 |
| Nov 18, 2024 |
316.40 |
| Nov 15, 2024 |
315.60 |
| Nov 14, 2024 |
314.76 |
| Nov 13, 2024 |
313.88 |
| Nov 12, 2024 |
312.78 |
| Nov 11, 2024 |
311.67 |
| Nov 8, 2024 |
310.54 |
| Nov 7, 2024 |
309.46 |
| Nov 6, 2024 |
308.40 |
| Nov 5, 2024 |
307.29 |
| Nov 4, 2024 |
306.37 |
| Nov 1, 2024 |
305.58 |
| Oct 31, 2024 |
304.78 |
| Oct 30, 2024 |
304.06 |
| Oct 29, 2024 |
303.24 |
| Oct 28, 2024 |
302.44 |
| Oct 25, 2024 |
301.72 |
| Oct 24, 2024 |
301.04 |
| Oct 23, 2024 |
300.41 |
| Oct 22, 2024 |
299.74 |
| Oct 21, 2024 |
299.01 |
| Oct 18, 2024 |
298.13 |
| Oct 17, 2024 |
297.26 |
| Oct 16, 2024 |
296.44 |
| Oct 15, 2024 |
295.65 |
| Oct 14, 2024 |
294.98 |
| Oct 11, 2024 |
294.36 |
| Oct 10, 2024 |
293.68 |
| Oct 9, 2024 |
293.06 |
| Oct 8, 2024 |
292.38 |
| Oct 7, 2024 |
291.77 |
| Oct 4, 2024 |
291.16 |
| Oct 3, 2024 |
290.52 |
| Oct 2, 2024 |
289.91 |
| Oct 1, 2024 |
289.30 |
| Sep 30, 2024 |
288.67 |
| Sep 27, 2024 |
288.15 |
| Sep 26, 2024 |
287.63 |
| Sep 25, 2024 |
287.05 |
| Sep 24, 2024 |
286.43 |
| Sep 23, 2024 |
285.73 |
| Sep 20, 2024 |
284.94 |
| Sep 19, 2024 |
284.22 |
| Sep 18, 2024 |
283.59 |
| Sep 17, 2024 |
282.98 |
| Sep 16, 2024 |
282.36 |
| Sep 13, 2024 |
281.77 |
| Sep 12, 2024 |
281.18 |
| Sep 11, 2024 |
280.64 |
| Sep 10, 2024 |
280.12 |
| Sep 9, 2024 |
279.66 |
| Sep 6, 2024 |
279.18 |
| Sep 5, 2024 |
278.71 |
| Sep 4, 2024 |
278.19 |
| Sep 3, 2024 |
277.69 |
| Aug 30, 2024 |
277.19 |
| Aug 29, 2024 |
276.57 |
| Aug 28, 2024 |
276.02 |
| Aug 27, 2024 |
275.49 |
| Aug 26, 2024 |
274.89 |
| Aug 23, 2024 |
274.32 |
| Aug 22, 2024 |
273.77 |
| Aug 21, 2024 |
273.30 |
| Aug 20, 2024 |
272.84 |
| Aug 19, 2024 |
272.39 |
| Aug 16, 2024 |
271.88 |
| Aug 15, 2024 |
271.36 |
| Aug 14, 2024 |
270.84 |
| Aug 13, 2024 |
270.31 |
| Aug 12, 2024 |
269.80 |
| Aug 9, 2024 |
269.24 |
| Aug 8, 2024 |
268.78 |
| Aug 7, 2024 |
268.34 |
| Aug 6, 2024 |
268.07 |
| Aug 5, 2024 |
267.79 |
| Aug 2, 2024 |
267.54 |
| Aug 1, 2024 |
267.16 |
| Jul 31, 2024 |
266.67 |
| Jul 30, 2024 |
266.15 |
| Jul 29, 2024 |
265.71 |
| Jul 26, 2024 |
265.29 |
| Jul 25, 2024 |
264.89 |
| Jul 24, 2024 |
264.48 |
| Jul 23, 2024 |
264.05 |
| Jul 22, 2024 |
263.56 |
| Jul 19, 2024 |
263.11 |
| Jul 18, 2024 |
262.72 |
| Jul 17, 2024 |
262.30 |
| Jul 16, 2024 |
261.85 |
| Jul 15, 2024 |
261.39 |
| Jul 12, 2024 |
260.98 |
| Jul 11, 2024 |
260.52 |
| Jul 10, 2024 |
260.07 |
| Jul 9, 2024 |
259.60 |
| Jul 8, 2024 |
259.14 |
| Jul 5, 2024 |
258.70 |
| Jul 3, 2024 |
258.28 |
| Jul 2, 2024 |
257.82 |
| Jul 1, 2024 |
257.37 |
| Jun 28, 2024 |
256.93 |
| Jun 27, 2024 |
256.48 |
| Jun 26, 2024 |
256.01 |
| Jun 25, 2024 |
255.52 |
| Jun 24, 2024 |
255.01 |
| Jun 21, 2024 |
254.51 |
| Jun 20, 2024 |
254.02 |
| Jun 18, 2024 |
253.52 |
| Jun 17, 2024 |
252.98 |
| Jun 14, 2024 |
252.50 |
| Jun 13, 2024 |
252.09 |
| Jun 12, 2024 |
251.66 |
| Jun 11, 2024 |
251.18 |
| Jun 10, 2024 |
250.73 |
| Jun 7, 2024 |
250.21 |
| Jun 6, 2024 |
249.70 |
| Jun 5, 2024 |
249.18 |
| Jun 4, 2024 |
248.59 |
| Jun 3, 2024 |
248.00 |
| May 31, 2024 |
247.33 |
| May 30, 2024 |
246.66 |
| May 29, 2024 |
246.05 |
| May 28, 2024 |
245.46 |
| May 24, 2024 |
244.86 |
| May 23, 2024 |
244.28 |
| May 22, 2024 |
243.69 |
| May 21, 2024 |
243.10 |
| May 20, 2024 |
242.46 |
| May 17, 2024 |
241.88 |
| May 16, 2024 |
241.31 |
| May 15, 2024 |
240.73 |
| May 14, 2024 |
240.14 |
| May 13, 2024 |
239.61 |
| May 10, 2024 |
239.07 |
| May 9, 2024 |
238.50 |
| May 8, 2024 |
237.91 |
| May 7, 2024 |
237.39 |
| May 6, 2024 |
236.83 |
| May 3, 2024 |
236.26 |
| May 2, 2024 |
235.74 |
| May 1, 2024 |
235.26 |
| Apr 30, 2024 |
234.83 |
| Apr 29, 2024 |
234.46 |
| Apr 26, 2024 |
234.06 |
| Apr 25, 2024 |
233.71 |
| Apr 24, 2024 |
233.32 |
| Apr 23, 2024 |
232.90 |
| Apr 22, 2024 |
232.47 |
| Apr 19, 2024 |
232.09 |
| Apr 18, 2024 |
231.73 |
| Apr 17, 2024 |
231.39 |
| Apr 16, 2024 |
231.01 |
| Apr 15, 2024 |
230.63 |
| Apr 12, 2024 |
230.26 |
| Apr 11, 2024 |
229.88 |
| Apr 10, 2024 |
229.48 |
| Apr 9, 2024 |
229.10 |
| Apr 8, 2024 |
228.69 |
| Apr 5, 2024 |
228.18 |
| Apr 4, 2024 |
227.64 |
| Apr 3, 2024 |
227.13 |
| Apr 2, 2024 |
226.64 |
| Apr 1, 2024 |
226.17 |
| Mar 28, 2024 |
225.64 |
| Mar 27, 2024 |
225.12 |
| Mar 26, 2024 |
224.59 |
| Mar 25, 2024 |
224.07 |
| Mar 22, 2024 |
223.53 |
| Mar 21, 2024 |
222.99 |
| Mar 20, 2024 |
222.51 |
| Mar 19, 2024 |
222.04 |
| Mar 18, 2024 |
221.59 |
| Mar 15, 2024 |
221.14 |
| Mar 14, 2024 |
220.72 |
| Mar 13, 2024 |
220.35 |
| Mar 12, 2024 |
219.99 |
| Mar 11, 2024 |
219.68 |
| Mar 8, 2024 |
219.36 |
| Mar 7, 2024 |
219.00 |
| Mar 6, 2024 |
218.62 |
| Mar 5, 2024 |
218.26 |
| Mar 4, 2024 |
217.90 |
| Mar 1, 2024 |
217.50 |
| Feb 29, 2024 |
217.06 |
| Feb 28, 2024 |
216.63 |
| Feb 27, 2024 |
216.20 |
| Feb 26, 2024 |
215.77 |
| Feb 23, 2024 |
215.32 |
| Feb 22, 2024 |
214.89 |
| Feb 21, 2024 |
214.48 |
| Feb 20, 2024 |
214.06 |
| Feb 16, 2024 |
213.67 |
| Feb 15, 2024 |
213.32 |
| Feb 14, 2024 |
212.94 |
| Feb 13, 2024 |
212.58 |
| Feb 12, 2024 |
212.33 |
| Feb 9, 2024 |
212.09 |
| Feb 8, 2024 |
211.85 |
| Feb 7, 2024 |
211.60 |
| Feb 6, 2024 |
211.35 |
| Feb 5, 2024 |
211.09 |
| Feb 2, 2024 |
210.86 |
| Feb 1, 2024 |
210.62 |
| Jan 31, 2024 |
210.37 |
| Jan 30, 2024 |
210.16 |
| Jan 29, 2024 |
209.93 |
| Jan 26, 2024 |
209.71 |
| Jan 25, 2024 |
209.54 |
| Jan 24, 2024 |
209.37 |
| Jan 23, 2024 |
209.22 |
| Jan 22, 2024 |
209.05 |
| Jan 19, 2024 |
208.86 |
| Jan 18, 2024 |
208.69 |
| Jan 17, 2024 |
208.49 |
| Jan 16, 2024 |
208.35 |
| Jan 12, 2024 |
208.20 |
| Jan 11, 2024 |
208.01 |
| Jan 10, 2024 |
207.84 |
| Jan 9, 2024 |
207.66 |
| Jan 8, 2024 |
207.55 |
| Jan 5, 2024 |
207.44 |
| Jan 4, 2024 |
207.32 |
| Jan 3, 2024 |
207.22 |
| Jan 2, 2024 |
207.09 |
| Dec 29, 2023 |
206.94 |
| Dec 28, 2023 |
206.79 |
| Dec 27, 2023 |
206.65 |
| Dec 26, 2023 |
206.45 |
| Dec 22, 2023 |
206.23 |
| Dec 21, 2023 |
205.91 |
| Dec 20, 2023 |
205.63 |
| Dec 19, 2023 |
205.37 |
| Dec 18, 2023 |
205.06 |
| Dec 15, 2023 |
204.78 |
| Dec 14, 2023 |
204.52 |
| Dec 13, 2023 |
204.28 |
| Dec 12, 2023 |
203.98 |
| Dec 11, 2023 |
203.68 |
| Dec 8, 2023 |
203.43 |
| Dec 7, 2023 |
203.15 |
| Dec 6, 2023 |
202.90 |
| Dec 5, 2023 |
202.64 |
| Dec 4, 2023 |
202.36 |
| Dec 1, 2023 |
202.06 |
| Nov 30, 2023 |
201.78 |
| Nov 29, 2023 |
201.52 |
| Nov 28, 2023 |
201.26 |
| Nov 27, 2023 |
201.01 |
| Nov 24, 2023 |
200.72 |
| Nov 22, 2023 |
200.41 |
| Nov 21, 2023 |
200.09 |
| Nov 20, 2023 |
199.81 |
| Nov 17, 2023 |
199.51 |
| Nov 16, 2023 |
199.19 |
| Nov 15, 2023 |
198.84 |
| Nov 14, 2023 |
198.45 |
| Nov 13, 2023 |
198.03 |
| Nov 10, 2023 |
197.66 |
| Nov 9, 2023 |
197.37 |
| Nov 8, 2023 |
197.07 |
| Nov 7, 2023 |
196.79 |
| Nov 6, 2023 |
196.46 |
| Nov 3, 2023 |
196.13 |
| Nov 2, 2023 |
195.86 |
| Nov 1, 2023 |
195.58 |
| Oct 31, 2023 |
195.32 |
| Oct 30, 2023 |
195.08 |
| Oct 27, 2023 |
194.82 |
| Oct 26, 2023 |
194.54 |
| Oct 25, 2023 |
194.19 |
| Oct 24, 2023 |
193.88 |
| Oct 23, 2023 |
193.53 |
| Oct 20, 2023 |
193.11 |
| Oct 19, 2023 |
192.69 |
| Oct 18, 2023 |
192.25 |
| Oct 17, 2023 |
191.79 |
| Oct 16, 2023 |
191.31 |
| Oct 13, 2023 |
190.85 |
| Oct 12, 2023 |
190.45 |
| Oct 11, 2023 |
190.04 |
| Oct 10, 2023 |
189.62 |
| Oct 9, 2023 |
189.25 |
| Oct 6, 2023 |
188.87 |
| Oct 5, 2023 |
188.58 |
| Oct 4, 2023 |
188.29 |
| Oct 3, 2023 |
187.99 |
| Oct 2, 2023 |
187.70 |
| Sep 29, 2023 |
187.41 |
| Sep 28, 2023 |
187.08 |
| Sep 27, 2023 |
186.73 |
| Sep 26, 2023 |
186.38 |
| Sep 25, 2023 |
186.13 |
| Sep 22, 2023 |
185.84 |
| Sep 21, 2023 |
185.58 |
| Sep 20, 2023 |
185.29 |
| Sep 19, 2023 |
184.94 |
| Sep 18, 2023 |
184.55 |
| Sep 15, 2023 |
184.23 |
| Sep 14, 2023 |
183.97 |
| Sep 13, 2023 |
183.69 |
| Sep 12, 2023 |
183.43 |
| Sep 11, 2023 |
183.15 |
| Sep 8, 2023 |
182.92 |
| Sep 7, 2023 |
182.70 |
| Sep 6, 2023 |
182.43 |
| Sep 5, 2023 |
182.18 |
| Sep 1, 2023 |
181.91 |
| Aug 31, 2023 |
181.59 |
| Aug 30, 2023 |
181.26 |
| Aug 29, 2023 |
180.91 |
| Aug 28, 2023 |
180.57 |
| Aug 25, 2023 |
180.24 |
| Aug 24, 2023 |
179.96 |
| Aug 23, 2023 |
179.68 |
| Aug 22, 2023 |
179.37 |
| Aug 21, 2023 |
179.05 |
| Aug 18, 2023 |
178.73 |
| Aug 17, 2023 |
178.43 |
| Aug 16, 2023 |
178.13 |
| Aug 15, 2023 |
177.76 |
| Aug 14, 2023 |
177.41 |
| Aug 11, 2023 |
177.06 |
| Aug 10, 2023 |
176.68 |
| Aug 9, 2023 |
176.28 |
| Aug 8, 2023 |
175.90 |
| Aug 7, 2023 |
175.48 |
| Aug 4, 2023 |
175.11 |
| Aug 3, 2023 |
174.76 |
| Aug 2, 2023 |
174.48 |
| Aug 1, 2023 |
174.31 |
| Jul 31, 2023 |
174.15 |
| Jul 28, 2023 |
174.00 |
| Jul 27, 2023 |
173.86 |
| Jul 26, 2023 |
173.72 |
| Jul 25, 2023 |
173.57 |
| Jul 24, 2023 |
173.39 |
| Jul 21, 2023 |
173.21 |
| Jul 20, 2023 |
173.06 |
| Jul 19, 2023 |
172.92 |
| Jul 18, 2023 |
172.83 |
| Jul 17, 2023 |
172.73 |
| Jul 14, 2023 |
172.56 |
| Jul 13, 2023 |
172.42 |
| Jul 12, 2023 |
172.26 |
| Jul 11, 2023 |
172.07 |
| Jul 10, 2023 |
171.90 |
| Jul 7, 2023 |
171.76 |
| Jul 6, 2023 |
171.62 |
| Jul 5, 2023 |
171.45 |
| Jul 3, 2023 |
171.32 |
| Jun 30, 2023 |
171.24 |
| Jun 29, 2023 |
171.10 |
| Jun 28, 2023 |
170.98 |
| Jun 27, 2023 |
170.87 |
| Jun 26, 2023 |
170.77 |
| Jun 23, 2023 |
170.69 |
| Jun 22, 2023 |
170.58 |
| Jun 21, 2023 |
170.43 |
| Jun 20, 2023 |
170.26 |
| Jun 16, 2023 |
170.13 |
| Jun 15, 2023 |
169.96 |
| Jun 14, 2023 |
169.79 |
| Jun 13, 2023 |
169.63 |
| Jun 12, 2023 |
169.45 |
| Jun 9, 2023 |
169.27 |
| Jun 8, 2023 |
169.19 |
| Jun 7, 2023 |
169.10 |
| Jun 6, 2023 |
169.07 |
| Jun 5, 2023 |
169.09 |
| Jun 2, 2023 |
169.11 |
| Jun 1, 2023 |
169.09 |
| May 31, 2023 |
169.16 |
| May 30, 2023 |
169.22 |
| May 26, 2023 |
169.28 |
| May 25, 2023 |
169.34 |
| May 24, 2023 |
169.42 |
| May 23, 2023 |
169.48 |
| May 22, 2023 |
169.51 |
| May 19, 2023 |
169.53 |
| May 18, 2023 |
169.54 |
| May 17, 2023 |
169.53 |
| May 16, 2023 |
169.55 |
| May 15, 2023 |
169.58 |
| May 12, 2023 |
169.58 |
| May 11, 2023 |
169.60 |
| May 10, 2023 |
169.62 |
| May 9, 2023 |
169.68 |
| May 8, 2023 |
169.74 |
| May 5, 2023 |
169.82 |
| May 4, 2023 |
169.88 |
| May 3, 2023 |
169.97 |
| May 2, 2023 |
170.00 |
| May 1, 2023 |
170.04 |
| Apr 28, 2023 |
170.09 |
| Apr 27, 2023 |
170.19 |
| Apr 26, 2023 |
170.30 |
| Apr 25, 2023 |
170.40 |
| Apr 24, 2023 |
170.43 |
| Apr 21, 2023 |
170.46 |
| Apr 20, 2023 |
170.51 |
| Apr 19, 2023 |
170.53 |
| Apr 18, 2023 |
170.56 |
| Apr 17, 2023 |
170.53 |
| Apr 14, 2023 |
170.51 |
| Apr 13, 2023 |
170.51 |
| Apr 12, 2023 |
170.49 |
| Apr 11, 2023 |
170.47 |
| Apr 10, 2023 |
170.40 |
| Apr 6, 2023 |
170.32 |
| Apr 5, 2023 |
170.32 |
| Apr 4, 2023 |
170.34 |
| Apr 3, 2023 |
170.35 |
| Mar 31, 2023 |
170.31 |
| Mar 30, 2023 |
170.26 |
| Mar 29, 2023 |
170.19 |
| Mar 28, 2023 |
170.11 |
| Mar 27, 2023 |
170.06 |
| Mar 24, 2023 |
170.02 |
| Mar 23, 2023 |
170.02 |
| Mar 22, 2023 |
170.00 |
| Mar 21, 2023 |
169.97 |
| Mar 20, 2023 |
169.94 |
| Mar 17, 2023 |
169.90 |
| Mar 16, 2023 |
169.90 |
| Mar 15, 2023 |
169.81 |
| Mar 14, 2023 |
169.77 |
| Mar 13, 2023 |
169.67 |
| Mar 10, 2023 |
169.56 |
| Mar 9, 2023 |
169.34 |
| Mar 8, 2023 |
169.13 |
| Mar 7, 2023 |
168.87 |
| Mar 6, 2023 |
168.61 |
| Mar 3, 2023 |
168.32 |
| Mar 2, 2023 |
168.02 |
| Mar 1, 2023 |
167.72 |
| Feb 28, 2023 |
167.45 |
| Feb 27, 2023 |
167.21 |
| Feb 24, 2023 |
166.87 |
| Feb 23, 2023 |
166.48 |
| Feb 22, 2023 |
166.10 |
| Feb 21, 2023 |
165.73 |
| Feb 17, 2023 |
165.38 |
| Feb 16, 2023 |
165.01 |
| Feb 15, 2023 |
164.68 |
| Feb 14, 2023 |
164.40 |
| Feb 13, 2023 |
164.13 |
| Feb 10, 2023 |
163.87 |
| Feb 9, 2023 |
163.62 |
| Feb 8, 2023 |
163.38 |
| Feb 7, 2023 |
163.15 |
| Feb 6, 2023 |
162.91 |
| Feb 3, 2023 |
162.68 |
| Feb 2, 2023 |
162.51 |
| Feb 1, 2023 |
162.35 |
| Jan 31, 2023 |
162.18 |
| Jan 30, 2023 |
162.00 |
| Jan 27, 2023 |
161.82 |
| Jan 26, 2023 |
161.64 |
| Jan 25, 2023 |
161.46 |
| Jan 24, 2023 |
161.31 |
| Jan 23, 2023 |
161.20 |
| Jan 20, 2023 |
161.10 |
| Jan 19, 2023 |
160.99 |
| Jan 18, 2023 |
160.95 |
| Jan 17, 2023 |
160.86 |
| Jan 13, 2023 |
160.67 |
| Jan 12, 2023 |
160.46 |
| Jan 11, 2023 |
160.28 |
| Jan 10, 2023 |
160.10 |
| Jan 9, 2023 |
159.93 |
| Jan 6, 2023 |
159.77 |
| Jan 5, 2023 |
159.56 |
| Jan 4, 2023 |
159.39 |
| Jan 3, 2023 |
159.18 |
| Dec 30, 2022 |
158.97 |
| Dec 29, 2022 |
158.73 |
| Dec 28, 2022 |
158.52 |
| Dec 27, 2022 |
158.32 |
| Dec 23, 2022 |
158.12 |
| Dec 22, 2022 |
157.89 |
| Dec 21, 2022 |
157.67 |
| Dec 20, 2022 |
157.42 |
| Dec 19, 2022 |
157.20 |
| Dec 16, 2022 |
156.96 |
| Dec 15, 2022 |
156.69 |
| Dec 14, 2022 |
156.41 |
| Dec 13, 2022 |
156.09 |
| Dec 12, 2022 |
155.75 |
| Dec 9, 2022 |
155.42 |
| Dec 8, 2022 |
155.09 |
| Dec 7, 2022 |
154.72 |
| Dec 6, 2022 |
154.28 |
| Dec 5, 2022 |
153.82 |
| Dec 2, 2022 |
153.33 |
| Dec 1, 2022 |
152.81 |
| Nov 30, 2022 |
152.33 |
| Nov 29, 2022 |
151.88 |
| Nov 28, 2022 |
151.43 |
| Nov 25, 2022 |
150.97 |
| Nov 23, 2022 |
150.49 |
| Nov 22, 2022 |
150.00 |
| Nov 21, 2022 |
149.56 |
| Nov 18, 2022 |
149.13 |
| Nov 17, 2022 |
148.67 |
| Nov 16, 2022 |
148.23 |
| Nov 15, 2022 |
147.81 |
| Nov 14, 2022 |
147.37 |
| Nov 11, 2022 |
146.96 |
| Nov 10, 2022 |
146.59 |
| Nov 9, 2022 |
146.17 |
| Nov 8, 2022 |
145.68 |
| Nov 7, 2022 |
145.18 |
| Nov 4, 2022 |
144.77 |
| Nov 3, 2022 |
144.39 |
| Nov 2, 2022 |
144.04 |
| Nov 1, 2022 |
143.77 |
| Oct 31, 2022 |
143.52 |
| Oct 28, 2022 |
143.29 |
| Oct 27, 2022 |
143.07 |
| Oct 26, 2022 |
142.85 |
| Oct 25, 2022 |
142.63 |
| Oct 24, 2022 |
142.39 |
| Oct 21, 2022 |
142.16 |
| Oct 20, 2022 |
141.93 |
| Oct 19, 2022 |
141.77 |
| Oct 18, 2022 |
141.59 |
| Oct 17, 2022 |
141.42 |
| Oct 14, 2022 |
141.30 |
| Oct 13, 2022 |
141.22 |
| Oct 12, 2022 |
141.10 |
| Oct 11, 2022 |
141.02 |
| Oct 10, 2022 |
140.94 |
| Oct 7, 2022 |
140.89 |
| Oct 6, 2022 |
140.79 |
| Oct 5, 2022 |
140.67 |
| Oct 4, 2022 |
140.56 |
| Oct 3, 2022 |
140.45 |
| Sep 30, 2022 |
140.39 |
| Sep 29, 2022 |
140.37 |
| Sep 28, 2022 |
140.39 |
| Sep 27, 2022 |
140.35 |
| Sep 26, 2022 |
140.45 |
| Sep 23, 2022 |
140.51 |
| Sep 22, 2022 |
140.55 |
| Sep 21, 2022 |
140.54 |
| Sep 20, 2022 |
140.60 |
| Sep 19, 2022 |
140.61 |
| Sep 16, 2022 |
140.62 |
| Sep 15, 2022 |
140.66 |
| Sep 14, 2022 |
140.73 |
| Sep 13, 2022 |
140.80 |
| Sep 12, 2022 |
140.91 |
| Sep 9, 2022 |
140.92 |
| Sep 8, 2022 |
140.92 |
| Sep 7, 2022 |
140.95 |
| Sep 6, 2022 |
140.96 |
| Sep 2, 2022 |
140.99 |
| Sep 1, 2022 |
141.04 |
| Aug 31, 2022 |
141.05 |
| Aug 30, 2022 |
141.06 |
| Aug 29, 2022 |
141.04 |
| Aug 26, 2022 |
141.06 |
| Aug 25, 2022 |
141.11 |
| Aug 24, 2022 |
141.11 |
| Aug 23, 2022 |
141.10 |
| Aug 22, 2022 |
141.16 |
| Aug 19, 2022 |
141.24 |
| Aug 18, 2022 |
141.27 |
| Aug 17, 2022 |
141.33 |
| Aug 16, 2022 |
141.39 |
| Aug 15, 2022 |
141.43 |
| Aug 12, 2022 |
141.49 |
| Aug 11, 2022 |
141.56 |
| Aug 10, 2022 |
141.67 |
| Aug 9, 2022 |
141.71 |
| Aug 8, 2022 |
141.75 |
| Aug 5, 2022 |
141.79 |
| Aug 4, 2022 |
141.80 |
| Aug 3, 2022 |
141.80 |
| Aug 2, 2022 |
141.85 |
| Aug 1, 2022 |
141.95 |
| Jul 29, 2022 |
142.01 |
| Jul 28, 2022 |
142.13 |
| Jul 27, 2022 |
142.27 |
| Jul 26, 2022 |
142.41 |
| Jul 25, 2022 |
142.57 |
| Jul 22, 2022 |
142.72 |
| Jul 21, 2022 |
142.83 |
| Jul 20, 2022 |
142.84 |
| Jul 19, 2022 |
142.83 |
| Jul 18, 2022 |
142.82 |
| Jul 15, 2022 |
142.89 |
| Jul 14, 2022 |
142.97 |
| Jul 13, 2022 |
143.07 |
| Jul 12, 2022 |
143.18 |
| Jul 11, 2022 |
143.26 |
| Jul 8, 2022 |
143.30 |
| Jul 7, 2022 |
143.35 |
| Jul 6, 2022 |
143.40 |
| Jul 5, 2022 |
143.47 |
| Jul 1, 2022 |
143.53 |
| Jun 30, 2022 |
143.52 |
| Jun 29, 2022 |
143.52 |
| Jun 28, 2022 |
143.54 |
| Jun 27, 2022 |
143.56 |
| Jun 24, 2022 |
143.56 |
| Jun 23, 2022 |
143.58 |
| Jun 22, 2022 |
143.62 |
| Jun 21, 2022 |
143.63 |
| Jun 17, 2022 |
143.65 |
| Jun 16, 2022 |
143.74 |
| Jun 15, 2022 |
143.88 |
| Jun 14, 2022 |
143.92 |
| Jun 13, 2022 |
143.95 |
| Jun 10, 2022 |
144.00 |
| Jun 9, 2022 |
144.00 |
| Jun 8, 2022 |
143.97 |
| Jun 7, 2022 |
143.91 |
| Jun 6, 2022 |
143.82 |
| Jun 3, 2022 |
143.78 |
| Jun 2, 2022 |
143.72 |
| Jun 1, 2022 |
143.66 |
| May 31, 2022 |
143.64 |
| May 27, 2022 |
143.62 |
| May 26, 2022 |
143.59 |
| May 25, 2022 |
143.53 |
| May 24, 2022 |
143.48 |
| May 23, 2022 |
143.42 |
| May 20, 2022 |
143.40 |
| May 19, 2022 |
143.39 |
| May 18, 2022 |
143.37 |
| May 17, 2022 |
143.31 |
| May 16, 2022 |
143.23 |
| May 13, 2022 |
143.20 |
| May 12, 2022 |
143.13 |
| May 11, 2022 |
143.07 |
| May 10, 2022 |
143.00 |
| May 9, 2022 |
142.98 |
| May 6, 2022 |
142.93 |
| May 5, 2022 |
142.84 |
| May 4, 2022 |
142.81 |
| May 3, 2022 |
142.66 |
| May 2, 2022 |
142.56 |
| Apr 29, 2022 |
142.46 |
| Apr 28, 2022 |
142.35 |
| Apr 27, 2022 |
142.16 |
| Apr 26, 2022 |
141.97 |
| Apr 25, 2022 |
141.75 |
| Apr 22, 2022 |
141.51 |
| Apr 21, 2022 |
141.26 |
| Apr 20, 2022 |
140.99 |
| Apr 19, 2022 |
140.76 |
| Apr 18, 2022 |
140.56 |
| Apr 14, 2022 |
140.37 |
| Apr 13, 2022 |
140.18 |
| Apr 12, 2022 |
140.01 |
| Apr 11, 2022 |
139.83 |
| Apr 8, 2022 |
139.67 |
| Apr 7, 2022 |
139.52 |
| Apr 6, 2022 |
139.37 |
| Apr 5, 2022 |
139.22 |
| Apr 4, 2022 |
139.05 |
| Apr 1, 2022 |
138.88 |
| Mar 31, 2022 |
138.69 |
| Mar 30, 2022 |
138.55 |
| Mar 29, 2022 |
138.35 |
| Mar 28, 2022 |
138.11 |
| Mar 25, 2022 |
137.86 |
| Mar 24, 2022 |
137.58 |
| Mar 23, 2022 |
137.31 |
| Mar 22, 2022 |
137.06 |
| Mar 21, 2022 |
136.82 |
| Mar 18, 2022 |
136.60 |
| Mar 17, 2022 |
136.39 |
| Mar 16, 2022 |
136.22 |
| Mar 15, 2022 |
136.08 |
| Mar 14, 2022 |
135.90 |
| Mar 11, 2022 |
135.76 |
| Mar 10, 2022 |
135.62 |
| Mar 9, 2022 |
135.46 |
| Mar 8, 2022 |
135.26 |
| Mar 7, 2022 |
135.06 |
| Mar 4, 2022 |
134.80 |
| Mar 3, 2022 |
134.54 |
| Mar 2, 2022 |
134.34 |
| Mar 1, 2022 |
134.12 |
| Feb 28, 2022 |
133.92 |
| Feb 25, 2022 |
133.74 |
| Feb 24, 2022 |
133.65 |
| Feb 23, 2022 |
133.59 |
| Feb 22, 2022 |
133.51 |
| Feb 18, 2022 |
133.44 |
| Feb 17, 2022 |
133.33 |
| Feb 16, 2022 |
133.22 |
| Feb 15, 2022 |
133.07 |
| Feb 14, 2022 |
132.94 |
| Feb 11, 2022 |
132.82 |
| Feb 10, 2022 |
132.66 |
| Feb 9, 2022 |
132.49 |
| Feb 8, 2022 |
132.35 |
| Feb 7, 2022 |
132.19 |
| Feb 4, 2022 |
132.01 |
| Feb 3, 2022 |
131.84 |
| Feb 2, 2022 |
131.67 |
| Feb 1, 2022 |
131.47 |
| Jan 31, 2022 |
131.30 |
| Jan 28, 2022 |
131.13 |
| Jan 27, 2022 |
130.98 |
| Jan 26, 2022 |
130.85 |
| Jan 25, 2022 |
130.71 |
| Jan 24, 2022 |
130.57 |
| Jan 21, 2022 |
130.40 |
| Jan 20, 2022 |
130.25 |
| Jan 19, 2022 |
130.12 |
| Jan 18, 2022 |
129.94 |
| Jan 14, 2022 |
129.75 |
| Jan 13, 2022 |
129.54 |
| Jan 12, 2022 |
129.34 |
| Jan 11, 2022 |
129.13 |
| Jan 10, 2022 |
128.89 |
| Jan 7, 2022 |
128.69 |
| Jan 6, 2022 |
128.50 |
| Jan 5, 2022 |
128.30 |
| Jan 4, 2022 |
128.11 |
| Jan 3, 2022 |
127.91 |
| Dec 31, 2021 |
127.75 |
| Dec 30, 2021 |
127.57 |
| Dec 29, 2021 |
127.38 |
| Dec 28, 2021 |
127.20 |
| Dec 27, 2021 |
127.02 |
| Dec 23, 2021 |
126.83 |
| Dec 22, 2021 |
126.68 |
| Dec 21, 2021 |
126.52 |
| Dec 20, 2021 |
126.35 |
| Dec 17, 2021 |
126.25 |
| Dec 16, 2021 |
126.10 |
| Dec 15, 2021 |
125.94 |
| Dec 14, 2021 |
125.77 |
| Dec 13, 2021 |
125.61 |
| Dec 10, 2021 |
125.45 |
| Dec 9, 2021 |
125.28 |
| Dec 8, 2021 |
125.12 |
| Dec 7, 2021 |
124.91 |
| Dec 6, 2021 |
124.74 |
| Dec 3, 2021 |
124.59 |
| Dec 2, 2021 |
124.47 |
| Dec 1, 2021 |
124.38 |
| Nov 30, 2021 |
124.36 |
| Nov 29, 2021 |
124.32 |
| Nov 26, 2021 |
124.21 |
| Nov 24, 2021 |
124.16 |
| Nov 23, 2021 |
124.01 |
| Nov 22, 2021 |
123.88 |
| Nov 19, 2021 |
123.74 |
| Nov 18, 2021 |
123.61 |
| Nov 17, 2021 |
123.46 |
| Nov 16, 2021 |
123.36 |
| Nov 15, 2021 |
123.28 |
| Nov 12, 2021 |
123.18 |
| Nov 11, 2021 |
123.06 |
| Nov 10, 2021 |
122.95 |
| Nov 9, 2021 |
122.84 |
| Nov 8, 2021 |
122.69 |
| Nov 5, 2021 |
122.56 |
| Nov 4, 2021 |
122.46 |
| Nov 3, 2021 |
122.42 |
| Nov 2, 2021 |
122.39 |
| Nov 1, 2021 |
122.39 |
| Oct 29, 2021 |
122.38 |
| Oct 28, 2021 |
122.37 |
| Oct 27, 2021 |
122.36 |
| Oct 26, 2021 |
122.31 |
| Oct 25, 2021 |
122.23 |
| Oct 22, 2021 |
122.15 |
| Oct 21, 2021 |
122.07 |
| Oct 20, 2021 |
122.01 |
| Oct 19, 2021 |
121.95 |
| Oct 18, 2021 |
121.91 |
| Oct 15, 2021 |
121.84 |
| Oct 14, 2021 |
121.76 |
| Oct 13, 2021 |
121.71 |
| Oct 12, 2021 |
121.69 |
| Oct 11, 2021 |
121.65 |
| Oct 8, 2021 |
121.61 |
| Oct 7, 2021 |
121.54 |
| Oct 6, 2021 |
121.49 |
| Oct 5, 2021 |
121.46 |
| Oct 4, 2021 |
121.41 |
| Oct 1, 2021 |
121.34 |
| Sep 30, 2021 |
121.31 |
| Sep 29, 2021 |
121.34 |
| Sep 28, 2021 |
121.39 |
| Sep 27, 2021 |
121.43 |
| Sep 24, 2021 |
121.42 |
| Sep 23, 2021 |
121.46 |
| Sep 22, 2021 |
121.49 |
| Sep 21, 2021 |
121.54 |
| Sep 20, 2021 |
121.63 |
| Sep 17, 2021 |
121.71 |
| Sep 16, 2021 |
121.75 |
| Sep 15, 2021 |
121.81 |
| Sep 14, 2021 |
121.92 |
| Sep 13, 2021 |
122.02 |
| Sep 10, 2021 |
122.13 |
| Sep 9, 2021 |
122.23 |
| Sep 8, 2021 |
122.33 |
| Sep 7, 2021 |
122.42 |
| Sep 3, 2021 |
122.50 |
| Sep 2, 2021 |
122.56 |
| Sep 1, 2021 |
122.60 |
| Aug 31, 2021 |
122.65 |
| Aug 30, 2021 |
122.68 |
| Aug 27, 2021 |
122.70 |
| Aug 26, 2021 |
122.70 |
| Aug 25, 2021 |
122.73 |
| Aug 24, 2021 |
122.74 |
| Aug 23, 2021 |
122.75 |
| Aug 20, 2021 |
122.75 |
| Aug 19, 2021 |
122.77 |
| Aug 18, 2021 |
122.80 |
| Aug 17, 2021 |
122.81 |
| Aug 16, 2021 |
122.79 |
| Aug 13, 2021 |
122.74 |
| Aug 12, 2021 |
122.66 |
| Aug 11, 2021 |
122.62 |
| Aug 10, 2021 |
122.60 |
| Aug 9, 2021 |
122.60 |
| Aug 6, 2021 |
122.62 |
| Aug 5, 2021 |
122.63 |
| Aug 4, 2021 |
122.65 |
| Aug 3, 2021 |
122.70 |
| Aug 2, 2021 |
122.70 |
| Jul 30, 2021 |
122.71 |
| Jul 29, 2021 |
122.70 |
| Jul 28, 2021 |
122.69 |
| Jul 27, 2021 |
122.70 |
| Jul 26, 2021 |
122.67 |
| Jul 23, 2021 |
122.65 |
| Jul 22, 2021 |
122.61 |
| Jul 21, 2021 |
122.60 |
| Jul 20, 2021 |
122.53 |
| Jul 19, 2021 |
122.49 |
| Jul 16, 2021 |
122.57 |
| Jul 15, 2021 |
122.58 |
| Jul 14, 2021 |
122.59 |
| Jul 13, 2021 |
122.58 |
| Jul 12, 2021 |
122.54 |
| Jul 9, 2021 |
122.47 |
| Jul 8, 2021 |
122.41 |
| Jul 7, 2021 |
122.37 |
| Jul 6, 2021 |
122.30 |
| Jul 2, 2021 |
122.23 |
| Jul 1, 2021 |
122.15 |
| Jun 30, 2021 |
122.10 |
| Jun 29, 2021 |
122.04 |
| Jun 28, 2021 |
122.00 |
| Jun 25, 2021 |
121.92 |
| Jun 24, 2021 |
121.80 |
| Jun 23, 2021 |
121.67 |
| Jun 22, 2021 |
121.50 |
| Jun 21, 2021 |
121.37 |
| Jun 18, 2021 |
121.18 |
| Jun 17, 2021 |
121.06 |
| Jun 16, 2021 |
120.96 |
| Jun 15, 2021 |
120.84 |
| Jun 14, 2021 |
120.73 |
| Jun 11, 2021 |
120.64 |
| Jun 10, 2021 |
120.53 |
| Jun 9, 2021 |
120.43 |
| Jun 8, 2021 |
120.34 |
| Jun 7, 2021 |
120.23 |
| Jun 4, 2021 |
120.17 |
| Jun 3, 2021 |
120.09 |
| Jun 2, 2021 |
120.01 |
| Jun 1, 2021 |
119.94 |
| May 28, 2021 |
119.87 |
| May 27, 2021 |
119.76 |
| May 26, 2021 |
119.61 |
| May 25, 2021 |
119.52 |
| May 24, 2021 |
119.44 |
| May 21, 2021 |
119.32 |
| May 20, 2021 |
119.21 |
| May 19, 2021 |
119.09 |
| May 18, 2021 |
118.97 |
| May 17, 2021 |
118.82 |
| May 14, 2021 |
118.64 |
| May 13, 2021 |
118.49 |
| May 12, 2021 |
118.36 |
| May 11, 2021 |
118.28 |
| May 10, 2021 |
118.19 |
| May 7, 2021 |
118.03 |
| May 6, 2021 |
117.86 |
| May 5, 2021 |
117.74 |
| May 4, 2021 |
117.66 |
| May 3, 2021 |
117.57 |
| Apr 30, 2021 |
117.48 |
| Apr 29, 2021 |
117.41 |
| Apr 28, 2021 |
117.30 |
| Apr 27, 2021 |
117.20 |
| Apr 26, 2021 |
117.09 |
| Apr 23, 2021 |
116.98 |
| Apr 22, 2021 |
116.93 |
| Apr 21, 2021 |
116.89 |
| Apr 20, 2021 |
116.85 |
| Apr 19, 2021 |
116.78 |
| Apr 16, 2021 |
116.64 |
| Apr 15, 2021 |
116.55 |
| Apr 14, 2021 |
116.46 |
| Apr 13, 2021 |
116.36 |
| Apr 12, 2021 |
116.25 |
| Apr 9, 2021 |
116.06 |
| Apr 8, 2021 |
115.84 |
| Apr 7, 2021 |
115.65 |
| Apr 6, 2021 |
115.51 |
| Apr 5, 2021 |
115.33 |
| Apr 1, 2021 |
115.08 |
| Mar 31, 2021 |
114.84 |
| Mar 30, 2021 |
114.59 |
| Mar 29, 2021 |
114.32 |
| Mar 26, 2021 |
114.02 |
| Mar 25, 2021 |
113.68 |
| Mar 24, 2021 |
113.35 |
| Mar 23, 2021 |
113.04 |
| Mar 22, 2021 |
112.78 |
| Mar 19, 2021 |
112.52 |
| Mar 18, 2021 |
112.27 |
| Mar 17, 2021 |
112.01 |
| Mar 16, 2021 |
111.71 |
| Mar 15, 2021 |
111.44 |
| Mar 12, 2021 |
111.15 |
| Mar 11, 2021 |
110.88 |
| Mar 10, 2021 |
110.64 |
| Mar 9, 2021 |
110.40 |
| Mar 8, 2021 |
110.18 |
| Mar 5, 2021 |
109.97 |
| Mar 4, 2021 |
109.77 |
| Mar 3, 2021 |
109.61 |
| Mar 2, 2021 |
109.42 |
| Mar 1, 2021 |
109.23 |
| Feb 26, 2021 |
109.03 |
| Feb 25, 2021 |
108.88 |
| Feb 24, 2021 |
108.69 |
| Feb 23, 2021 |
108.43 |
| Feb 22, 2021 |
108.19 |
| Feb 19, 2021 |
107.96 |
| Feb 18, 2021 |
107.72 |
| Feb 17, 2021 |
107.52 |
| Feb 16, 2021 |
107.30 |
| Feb 12, 2021 |
107.12 |
| Feb 11, 2021 |
106.93 |
| Feb 10, 2021 |
106.76 |
| Feb 9, 2021 |
106.62 |
| Feb 8, 2021 |
106.44 |
| Feb 5, 2021 |
106.24 |
| Feb 4, 2021 |
106.07 |
| Feb 3, 2021 |
105.88 |
| Feb 2, 2021 |
105.69 |
| Feb 1, 2021 |
105.55 |
| Jan 29, 2021 |
105.44 |
| Jan 28, 2021 |
105.40 |
| Jan 27, 2021 |
105.32 |
| Jan 26, 2021 |
105.32 |
| Jan 25, 2021 |
105.26 |
| Jan 22, 2021 |
105.16 |
| Jan 21, 2021 |
105.05 |
| Jan 20, 2021 |
104.93 |
| Jan 19, 2021 |
104.77 |
| Jan 15, 2021 |
104.62 |
| Jan 14, 2021 |
104.49 |
| Jan 13, 2021 |
104.32 |
| Jan 12, 2021 |
104.16 |
| Jan 11, 2021 |
104.00 |
| Jan 8, 2021 |
103.86 |
| Jan 7, 2021 |
103.75 |
| Jan 6, 2021 |
103.66 |
| Jan 5, 2021 |
103.53 |
| Jan 4, 2021 |
103.46 |
| Dec 31, 2020 |
103.44 |
| Dec 30, 2020 |
103.34 |
| Dec 29, 2020 |
103.21 |
| Dec 28, 2020 |
103.06 |
| Dec 24, 2020 |
102.91 |
| Dec 23, 2020 |
102.75 |
| Dec 22, 2020 |
102.53 |
| Dec 21, 2020 |
102.32 |
| Dec 18, 2020 |
102.12 |
| Dec 17, 2020 |
101.90 |
| Dec 16, 2020 |
101.67 |
| Dec 15, 2020 |
101.43 |
| Dec 14, 2020 |
101.18 |
| Dec 11, 2020 |
100.97 |
| Dec 10, 2020 |
100.73 |
| Dec 9, 2020 |
100.46 |
| Dec 8, 2020 |
100.16 |
| Dec 7, 2020 |
99.89 |
| Dec 4, 2020 |
99.62 |
| Dec 3, 2020 |
99.32 |
| Dec 2, 2020 |
98.98 |
| Dec 1, 2020 |
98.65 |
| Nov 30, 2020 |
98.35 |
| Nov 27, 2020 |
98.03 |
| Nov 25, 2020 |
97.70 |
| Nov 24, 2020 |
97.36 |
| Nov 23, 2020 |
97.03 |
| Nov 20, 2020 |
96.74 |
| Nov 19, 2020 |
96.50 |
| Nov 18, 2020 |
96.23 |
| Nov 17, 2020 |
95.97 |
| Nov 16, 2020 |
95.67 |
| Nov 13, 2020 |
95.38 |
| Nov 12, 2020 |
95.14 |
| Nov 11, 2020 |
94.99 |
| Nov 10, 2020 |
94.85 |
| Nov 9, 2020 |
94.65 |
| Nov 6, 2020 |
94.52 |
| Nov 5, 2020 |
94.50 |
| Nov 4, 2020 |
94.51 |
| Nov 3, 2020 |
94.54 |
| Nov 2, 2020 |
94.58 |
| Oct 30, 2020 |
94.61 |
| Oct 29, 2020 |
94.78 |
| Oct 28, 2020 |
95.04 |
| Oct 27, 2020 |
95.36 |
| Oct 26, 2020 |
95.61 |
| Oct 23, 2020 |
95.76 |
| Oct 22, 2020 |
95.87 |
| Oct 21, 2020 |
95.94 |
| Oct 20, 2020 |
96.02 |
| Oct 19, 2020 |
96.08 |
| Oct 16, 2020 |
96.17 |
| Oct 15, 2020 |
96.25 |
| Oct 14, 2020 |
96.27 |
| Oct 13, 2020 |
96.24 |
| Oct 12, 2020 |
96.22 |
| Oct 9, 2020 |
96.15 |
| Oct 8, 2020 |
96.10 |
| Oct 7, 2020 |
96.06 |
| Oct 6, 2020 |
95.97 |
| Oct 5, 2020 |
95.88 |
| Oct 2, 2020 |
95.80 |
| Oct 1, 2020 |
95.73 |
| Sep 30, 2020 |
95.74 |
| Sep 29, 2020 |
95.79 |
| Sep 28, 2020 |
95.76 |
| Sep 25, 2020 |
95.76 |
| Sep 24, 2020 |
95.80 |
| Sep 23, 2020 |
95.83 |
| Sep 22, 2020 |
95.89 |
| Sep 21, 2020 |
95.95 |
| Sep 18, 2020 |
96.05 |
| Sep 17, 2020 |
96.08 |
| Sep 16, 2020 |
96.07 |
| Sep 15, 2020 |
96.06 |
| Sep 14, 2020 |
96.06 |
| Sep 11, 2020 |
96.03 |
| Sep 10, 2020 |
96.00 |
| Sep 9, 2020 |
96.02 |
| Sep 8, 2020 |
96.02 |
| Sep 4, 2020 |
95.97 |
| Sep 3, 2020 |
95.91 |
| Sep 2, 2020 |
95.89 |
| Sep 1, 2020 |
95.82 |
| Aug 31, 2020 |
95.80 |
| Aug 28, 2020 |
95.76 |
| Aug 27, 2020 |
95.66 |
| Aug 26, 2020 |
95.55 |
| Aug 25, 2020 |
95.37 |
| Aug 24, 2020 |
95.21 |
| Aug 21, 2020 |
95.04 |
| Aug 20, 2020 |
94.96 |
| Aug 19, 2020 |
94.85 |
| Aug 18, 2020 |
94.76 |
| Aug 17, 2020 |
94.72 |
| Aug 14, 2020 |
94.54 |
| Aug 13, 2020 |
94.30 |
| Aug 12, 2020 |
94.00 |
| Aug 11, 2020 |
93.70 |
| Aug 10, 2020 |
93.44 |
| Aug 7, 2020 |
93.18 |
| Aug 6, 2020 |
92.99 |
| Aug 5, 2020 |
92.83 |
| Aug 4, 2020 |
92.80 |
| Aug 3, 2020 |
92.68 |
| Jul 31, 2020 |
92.81 |
| Jul 30, 2020 |
93.03 |
| Jul 29, 2020 |
93.22 |
| Jul 28, 2020 |
93.53 |
| Jul 27, 2020 |
93.86 |
| Jul 24, 2020 |
94.25 |
| Jul 23, 2020 |
94.59 |
| Jul 22, 2020 |
94.93 |
| Jul 21, 2020 |
95.22 |
| Jul 20, 2020 |
95.54 |
| Jul 17, 2020 |
95.95 |
| Jul 16, 2020 |
96.36 |
| Jul 15, 2020 |
96.85 |
| Jul 14, 2020 |
97.39 |
| Jul 13, 2020 |
97.99 |
| Jul 10, 2020 |
98.60 |
| Jul 9, 2020 |
99.21 |
| Jul 8, 2020 |
99.83 |
| Jul 7, 2020 |
100.44 |
| Jul 6, 2020 |
101.07 |
| Jul 2, 2020 |
101.66 |
| Jul 1, 2020 |
102.26 |
| Jun 30, 2020 |
102.86 |
| Jun 29, 2020 |
103.45 |
| Jun 26, 2020 |
104.04 |
| Jun 25, 2020 |
104.67 |
| Jun 24, 2020 |
105.28 |
| Jun 23, 2020 |
105.91 |
| Jun 22, 2020 |
106.50 |
| Jun 19, 2020 |
107.09 |
| Jun 18, 2020 |
107.69 |
| Jun 17, 2020 |
108.24 |
| Jun 16, 2020 |
108.78 |
| Jun 15, 2020 |
109.29 |
| Jun 12, 2020 |
109.80 |
| Jun 11, 2020 |
110.32 |
| Jun 10, 2020 |
110.88 |
| Jun 9, 2020 |
111.35 |
| Jun 8, 2020 |
111.73 |
| Jun 5, 2020 |
112.02 |
| Jun 4, 2020 |
112.35 |
| Jun 3, 2020 |
112.73 |
| Jun 2, 2020 |
113.13 |
| Jun 1, 2020 |
113.57 |
| May 29, 2020 |
114.02 |
| May 28, 2020 |
114.45 |
| May 27, 2020 |
114.86 |
| May 26, 2020 |
115.24 |
| May 22, 2020 |
115.67 |
| May 21, 2020 |
116.16 |
| May 20, 2020 |
116.64 |
| May 19, 2020 |
117.15 |
| May 18, 2020 |
117.66 |
| May 15, 2020 |
118.15 |
| May 14, 2020 |
118.72 |
| May 13, 2020 |
119.27 |
| May 12, 2020 |
119.80 |
| May 11, 2020 |
120.32 |
| May 8, 2020 |
120.80 |
| May 7, 2020 |
121.25 |
| May 6, 2020 |
121.78 |
| May 5, 2020 |
122.25 |
| May 4, 2020 |
122.69 |
| May 1, 2020 |
123.13 |
| Apr 30, 2020 |
123.54 |
| Apr 29, 2020 |
123.89 |
| Apr 28, 2020 |
124.20 |
| Apr 27, 2020 |
124.54 |
| Apr 24, 2020 |
124.91 |
| Apr 23, 2020 |
125.34 |
| Apr 22, 2020 |
125.79 |
| Apr 21, 2020 |
126.24 |
| Apr 20, 2020 |
126.71 |
| Apr 17, 2020 |
127.13 |
| Apr 16, 2020 |
127.53 |
| Apr 15, 2020 |
128.02 |
| Apr 14, 2020 |
128.48 |
| Apr 13, 2020 |
128.90 |
| Apr 9, 2020 |
129.34 |
| Apr 8, 2020 |
129.74 |
| Apr 7, 2020 |
130.17 |
| Apr 6, 2020 |
130.63 |
| Apr 3, 2020 |
131.11 |
| Apr 2, 2020 |
131.67 |
| Apr 1, 2020 |
132.20 |
| Mar 31, 2020 |
132.72 |
| Mar 30, 2020 |
133.17 |
| Mar 27, 2020 |
133.65 |
| Mar 26, 2020 |
134.12 |
| Mar 25, 2020 |
134.49 |
| Mar 24, 2020 |
134.91 |
| Mar 23, 2020 |
135.37 |
| Mar 20, 2020 |
135.89 |
| Mar 19, 2020 |
136.40 |
| Mar 18, 2020 |
136.86 |
| Mar 17, 2020 |
137.32 |
| Mar 16, 2020 |
137.73 |
| Mar 13, 2020 |
138.16 |
| Mar 12, 2020 |
138.45 |
| Mar 11, 2020 |
138.87 |
| Mar 10, 2020 |
139.10 |
| Mar 9, 2020 |
139.25 |
| Mar 6, 2020 |
139.43 |
| Mar 5, 2020 |
139.49 |
| Mar 4, 2020 |
139.52 |
| Mar 3, 2020 |
139.48 |
| Mar 2, 2020 |
139.48 |
| Feb 28, 2020 |
139.48 |
| Feb 27, 2020 |
139.54 |
| Feb 26, 2020 |
139.56 |
| Feb 25, 2020 |
139.49 |
| Feb 24, 2020 |
139.43 |
| Feb 21, 2020 |
139.32 |
| Feb 20, 2020 |
139.16 |
| Feb 19, 2020 |
139.01 |
| Feb 18, 2020 |
138.85 |
| Feb 14, 2020 |
138.68 |
| Feb 13, 2020 |
138.51 |
| Feb 12, 2020 |
138.31 |
| Feb 11, 2020 |
138.13 |
| Feb 10, 2020 |
137.97 |
| Feb 7, 2020 |
137.83 |
| Feb 6, 2020 |
137.69 |
| Feb 5, 2020 |
137.53 |
| Feb 4, 2020 |
137.35 |
| Feb 3, 2020 |
137.19 |
| Jan 31, 2020 |
137.05 |
| Jan 30, 2020 |
136.89 |
| Jan 29, 2020 |
136.68 |
| Jan 28, 2020 |
136.46 |
| Jan 27, 2020 |
136.22 |
| Jan 24, 2020 |
135.97 |
| Jan 23, 2020 |
135.72 |
| Jan 22, 2020 |
135.47 |
| Jan 21, 2020 |
135.21 |
| Jan 17, 2020 |
134.94 |
| Jan 16, 2020 |
134.67 |
| Jan 15, 2020 |
134.38 |
| Jan 14, 2020 |
134.14 |
| Jan 13, 2020 |
133.91 |
| Jan 10, 2020 |
133.66 |
| Jan 9, 2020 |
133.44 |
| Jan 8, 2020 |
133.18 |
| Jan 7, 2020 |
132.91 |
| Jan 6, 2020 |
132.62 |
| Jan 3, 2020 |
132.39 |
| Jan 2, 2020 |
132.15 |
| Dec 31, 2019 |
131.92 |
| Dec 30, 2019 |
131.75 |
| Dec 27, 2019 |
131.54 |
| Dec 26, 2019 |
131.34 |
| Dec 24, 2019 |
131.10 |
| Dec 23, 2019 |
130.90 |
| Dec 20, 2019 |
130.71 |
| Dec 19, 2019 |
130.55 |
| Dec 18, 2019 |
130.42 |
| Dec 17, 2019 |
130.30 |
| Dec 16, 2019 |
130.18 |
| Dec 13, 2019 |
130.04 |
| Dec 12, 2019 |
129.90 |
| Dec 11, 2019 |
129.75 |
| Dec 10, 2019 |
129.60 |
| Dec 9, 2019 |
129.46 |
| Dec 6, 2019 |
129.32 |
| Dec 5, 2019 |
129.18 |
| Dec 4, 2019 |
129.07 |
| Dec 3, 2019 |
128.96 |
| Dec 2, 2019 |
128.87 |
| Nov 29, 2019 |
128.77 |
| Nov 27, 2019 |
128.66 |
| Nov 26, 2019 |
128.54 |
| Nov 25, 2019 |
128.42 |
| Nov 22, 2019 |
128.32 |
| Nov 21, 2019 |
128.22 |
| Nov 20, 2019 |
128.09 |
| Nov 19, 2019 |
127.97 |
| Nov 18, 2019 |
127.84 |
| Nov 15, 2019 |
127.66 |
| Nov 14, 2019 |
127.46 |
| Nov 13, 2019 |
127.25 |
| Nov 12, 2019 |
127.04 |
| Nov 11, 2019 |
126.83 |
| Nov 8, 2019 |
126.65 |
| Nov 7, 2019 |
126.45 |
| Nov 6, 2019 |
126.25 |
| Nov 5, 2019 |
126.03 |
| Nov 4, 2019 |
125.83 |
| Nov 1, 2019 |
125.61 |
| Oct 31, 2019 |
125.37 |
| Oct 30, 2019 |
125.17 |
| Oct 29, 2019 |
125.04 |
| Oct 28, 2019 |
124.92 |
| Oct 25, 2019 |
124.81 |
| Oct 24, 2019 |
124.70 |
| Oct 23, 2019 |
124.58 |
| Oct 22, 2019 |
124.44 |
| Oct 21, 2019 |
124.30 |
| Oct 18, 2019 |
124.18 |
| Oct 17, 2019 |
124.05 |
| Oct 16, 2019 |
123.92 |
| Oct 15, 2019 |
123.80 |
| Oct 14, 2019 |
123.69 |
| Oct 11, 2019 |
123.59 |
| Oct 10, 2019 |
123.49 |
| Oct 9, 2019 |
123.38 |
| Oct 8, 2019 |
123.29 |
| Oct 7, 2019 |
123.22 |
| Oct 4, 2019 |
123.10 |
| Oct 3, 2019 |
122.97 |
| Oct 2, 2019 |
122.81 |
| Oct 1, 2019 |
122.72 |
| Sep 30, 2019 |
122.59 |
| Sep 27, 2019 |
122.43 |
| Sep 26, 2019 |
122.27 |
| Sep 25, 2019 |
122.13 |
| Sep 24, 2019 |
121.98 |
| Sep 23, 2019 |
121.84 |
| Sep 20, 2019 |
121.69 |
| Sep 19, 2019 |
121.55 |
| Sep 18, 2019 |
121.39 |
| Sep 17, 2019 |
121.22 |
| Sep 16, 2019 |
121.02 |
| Sep 13, 2019 |
120.83 |
| Sep 12, 2019 |
120.65 |
| Sep 11, 2019 |
120.45 |
| Sep 10, 2019 |
120.26 |
| Sep 9, 2019 |
120.05 |
| Sep 6, 2019 |
119.89 |
| Sep 5, 2019 |
119.74 |
| Sep 4, 2019 |
119.59 |
| Sep 3, 2019 |
119.47 |
| Aug 30, 2019 |
119.35 |
| Aug 29, 2019 |
119.23 |
| Aug 28, 2019 |
119.13 |
| Aug 27, 2019 |
119.04 |
| Aug 26, 2019 |
118.96 |
| Aug 23, 2019 |
118.85 |
| Aug 22, 2019 |
118.76 |
| Aug 21, 2019 |
118.66 |
| Aug 20, 2019 |
118.57 |
| Aug 19, 2019 |
118.49 |
| Aug 16, 2019 |
118.40 |
| Aug 15, 2019 |
118.32 |
| Aug 14, 2019 |
118.27 |
| Aug 13, 2019 |
118.23 |
| Aug 12, 2019 |
118.19 |
| Aug 9, 2019 |
118.15 |
| Aug 8, 2019 |
118.09 |
| Aug 7, 2019 |
118.01 |
| Aug 6, 2019 |
117.92 |
| Aug 5, 2019 |
117.85 |
| Aug 2, 2019 |
117.81 |
| Aug 1, 2019 |
117.72 |
| Jul 31, 2019 |
117.62 |
| Jul 30, 2019 |
117.50 |
| Jul 29, 2019 |
117.38 |
| Jul 26, 2019 |
117.28 |
| Jul 25, 2019 |
117.19 |
| Jul 24, 2019 |
117.12 |
| Jul 23, 2019 |
117.04 |
| Jul 22, 2019 |
116.99 |
| Jul 19, 2019 |
116.96 |
| Jul 18, 2019 |
116.88 |
| Jul 17, 2019 |
116.83 |
| Jul 16, 2019 |
116.79 |
| Jul 15, 2019 |
116.73 |
| Jul 12, 2019 |
116.67 |
| Jul 11, 2019 |
116.60 |
| Jul 10, 2019 |
116.55 |
| Jul 9, 2019 |
116.47 |
| Jul 8, 2019 |
116.39 |
| Jul 5, 2019 |
116.30 |
| Jul 3, 2019 |
116.18 |
| Jul 2, 2019 |
116.08 |
| Jul 1, 2019 |
115.98 |
| Jun 28, 2019 |
115.87 |
| Jun 27, 2019 |
115.76 |
| Jun 26, 2019 |
115.68 |
| Jun 25, 2019 |
115.60 |
| Jun 24, 2019 |
115.53 |
| Jun 21, 2019 |
115.47 |
| Jun 20, 2019 |
115.41 |
| Jun 19, 2019 |
115.32 |
| Jun 18, 2019 |
115.25 |
| Jun 17, 2019 |
115.15 |
| Jun 14, 2019 |
115.08 |
| Jun 13, 2019 |
114.99 |
| Jun 12, 2019 |
114.94 |
| Jun 11, 2019 |
114.89 |
| Jun 10, 2019 |
114.82 |
| Jun 7, 2019 |
114.72 |
| Jun 6, 2019 |
114.60 |
| Jun 5, 2019 |
114.50 |
| Jun 4, 2019 |
114.40 |
| Jun 3, 2019 |
114.28 |
| May 31, 2019 |
114.20 |
| May 30, 2019 |
114.11 |
| May 29, 2019 |
114.01 |
| May 28, 2019 |
113.87 |
| May 24, 2019 |
113.76 |
| May 23, 2019 |
113.63 |
| May 22, 2019 |
113.48 |
| May 21, 2019 |
113.32 |
| May 20, 2019 |
113.14 |
| May 17, 2019 |
112.96 |
| May 16, 2019 |
112.79 |
| May 15, 2019 |
112.61 |
| May 14, 2019 |
112.49 |
| May 13, 2019 |
112.40 |
| May 10, 2019 |
112.32 |
| May 9, 2019 |
112.20 |
| May 8, 2019 |
112.11 |
| May 7, 2019 |
112.03 |
| May 6, 2019 |
111.92 |
| May 3, 2019 |
111.79 |
| May 2, 2019 |
111.67 |
| May 1, 2019 |
111.57 |
| Apr 30, 2019 |
111.51 |
| Apr 29, 2019 |
111.47 |
| Apr 26, 2019 |
111.43 |
| Apr 25, 2019 |
111.37 |
| Apr 24, 2019 |
111.32 |
| Apr 23, 2019 |
111.23 |
| Apr 22, 2019 |
111.16 |
| Apr 18, 2019 |
111.12 |
| Apr 17, 2019 |
111.07 |
| Apr 16, 2019 |
111.02 |
| Apr 15, 2019 |
110.95 |
| Apr 12, 2019 |
110.92 |
| Apr 11, 2019 |
110.90 |
| Apr 10, 2019 |
110.86 |
| Apr 9, 2019 |
110.84 |
| Apr 8, 2019 |
110.80 |
| Apr 5, 2019 |
110.78 |
| Apr 4, 2019 |
110.77 |
| Apr 3, 2019 |
110.79 |
| Apr 2, 2019 |
110.80 |
| Apr 1, 2019 |
110.78 |
| Mar 29, 2019 |
110.76 |
| Mar 28, 2019 |
110.73 |
| Mar 27, 2019 |
110.70 |
| Mar 26, 2019 |
110.67 |
| Mar 25, 2019 |
110.63 |
| Mar 22, 2019 |
110.62 |
| Mar 21, 2019 |
110.61 |
| Mar 20, 2019 |
110.56 |
| Mar 19, 2019 |
110.57 |
| Mar 18, 2019 |
110.62 |
| Mar 15, 2019 |
110.65 |
| Mar 14, 2019 |
110.73 |
| Mar 13, 2019 |
110.80 |
| Mar 12, 2019 |
110.87 |
| Mar 11, 2019 |
110.92 |
| Mar 8, 2019 |
110.96 |
| Mar 7, 2019 |
111.00 |
| Mar 6, 2019 |
111.06 |
| Mar 5, 2019 |
111.16 |
| Mar 4, 2019 |
111.27 |
| Mar 1, 2019 |
111.37 |
| Feb 28, 2019 |
111.50 |
| Feb 27, 2019 |
111.64 |
| Feb 26, 2019 |
111.77 |
| Feb 25, 2019 |
111.97 |
| Feb 22, 2019 |
112.12 |
| Feb 21, 2019 |
112.29 |
| Feb 20, 2019 |
112.45 |
| Feb 19, 2019 |
112.60 |
| Feb 15, 2019 |
112.76 |
| Feb 14, 2019 |
112.93 |
| Feb 13, 2019 |
113.13 |
| Feb 12, 2019 |
113.34 |
| Feb 11, 2019 |
113.56 |
| Feb 8, 2019 |
113.80 |
| Feb 7, 2019 |
114.03 |
| Feb 6, 2019 |
114.25 |
| Feb 5, 2019 |
114.45 |
| Feb 4, 2019 |
114.64 |
| Feb 1, 2019 |
114.84 |
| Jan 31, 2019 |
115.06 |
| Jan 30, 2019 |
115.27 |
| Jan 29, 2019 |
115.48 |
| Jan 28, 2019 |
115.68 |
| Jan 25, 2019 |
115.89 |
| Jan 24, 2019 |
116.11 |
| Jan 23, 2019 |
116.35 |
| Jan 22, 2019 |
116.60 |
| Jan 18, 2019 |
116.86 |
| Jan 17, 2019 |
117.07 |
| Jan 16, 2019 |
117.28 |
| Jan 15, 2019 |
117.53 |
| Jan 14, 2019 |
117.79 |
| Jan 11, 2019 |
118.06 |
| Jan 10, 2019 |
118.30 |
| Jan 9, 2019 |
118.53 |
| Jan 8, 2019 |
118.79 |
| Jan 7, 2019 |
119.08 |
| Jan 4, 2019 |
119.37 |
| Jan 3, 2019 |
119.64 |
| Jan 2, 2019 |
119.96 |
| Dec 31, 2018 |
120.26 |
| Dec 28, 2018 |
120.56 |
| Dec 27, 2018 |
120.87 |
| Dec 26, 2018 |
121.17 |
| Dec 24, 2018 |
121.50 |
| Dec 21, 2018 |
121.85 |
| Dec 20, 2018 |
122.19 |
| Dec 19, 2018 |
122.48 |
| Dec 18, 2018 |
122.77 |
| Dec 17, 2018 |
123.05 |
| Dec 14, 2018 |
123.30 |
| Dec 13, 2018 |
123.52 |
| Dec 12, 2018 |
123.74 |
| Dec 11, 2018 |
123.94 |
| Dec 10, 2018 |
124.18 |
| Dec 7, 2018 |
124.41 |
| Dec 6, 2018 |
124.63 |
| Dec 4, 2018 |
124.82 |
| Dec 3, 2018 |
124.98 |
| Nov 30, 2018 |
125.09 |
| Nov 29, 2018 |
125.17 |
| Nov 28, 2018 |
125.30 |
| Nov 27, 2018 |
125.44 |
| Nov 26, 2018 |
125.57 |
| Nov 23, 2018 |
125.69 |
| Nov 21, 2018 |
125.82 |
| Nov 20, 2018 |
125.94 |
| Nov 19, 2018 |
126.08 |
| Nov 16, 2018 |
126.19 |
| Nov 15, 2018 |
126.29 |
| Nov 14, 2018 |
126.37 |
| Nov 13, 2018 |
126.46 |
| Nov 12, 2018 |
126.55 |
| Nov 9, 2018 |
126.66 |
| Nov 8, 2018 |
126.76 |
| Nov 7, 2018 |
126.85 |
| Nov 6, 2018 |
126.97 |
| Nov 5, 2018 |
127.15 |
| Nov 2, 2018 |
127.34 |
| Nov 1, 2018 |
127.54 |
| Oct 31, 2018 |
127.74 |
| Oct 30, 2018 |
127.95 |
| Oct 29, 2018 |
128.16 |
| Oct 26, 2018 |
128.37 |
| Oct 25, 2018 |
128.55 |
| Oct 24, 2018 |
128.72 |
| Oct 23, 2018 |
128.89 |
| Oct 22, 2018 |
129.00 |
| Oct 19, 2018 |
129.09 |
| Oct 18, 2018 |
129.21 |
| Oct 17, 2018 |
129.30 |
| Oct 16, 2018 |
129.38 |
| Oct 15, 2018 |
129.48 |
| Oct 12, 2018 |
129.61 |
| Oct 11, 2018 |
129.74 |
| Oct 10, 2018 |
129.90 |
| Oct 9, 2018 |
129.99 |
| Oct 8, 2018 |
130.04 |
| Oct 5, 2018 |
130.05 |
| Oct 4, 2018 |
130.04 |
| Oct 3, 2018 |
130.01 |
| Oct 2, 2018 |
129.99 |
| Oct 1, 2018 |
129.94 |
| Sep 28, 2018 |
129.88 |
| Sep 27, 2018 |
129.79 |
| Sep 26, 2018 |
129.68 |
| Sep 25, 2018 |
129.54 |
| Sep 24, 2018 |
129.42 |
| Sep 21, 2018 |
129.33 |
| Sep 20, 2018 |
129.22 |
| Sep 19, 2018 |
129.13 |
| Sep 18, 2018 |
129.05 |
| Sep 17, 2018 |
128.97 |
| Sep 14, 2018 |
128.91 |
| Sep 13, 2018 |
128.88 |
| Sep 12, 2018 |
128.91 |
| Sep 11, 2018 |
128.97 |
| Sep 10, 2018 |
129.04 |
| Sep 7, 2018 |
129.10 |
| Sep 6, 2018 |
129.16 |
| Sep 5, 2018 |
129.21 |
| Sep 4, 2018 |
129.24 |
| Aug 31, 2018 |
129.28 |
| Aug 30, 2018 |
129.31 |
| Aug 29, 2018 |
129.34 |
| Aug 28, 2018 |
129.34 |
| Aug 27, 2018 |
129.34 |
| Aug 24, 2018 |
129.38 |
| Aug 23, 2018 |
129.41 |
| Aug 22, 2018 |
129.44 |
| Aug 21, 2018 |
129.41 |
| Aug 20, 2018 |
129.42 |
| Aug 17, 2018 |
129.41 |
| Aug 16, 2018 |
129.44 |
| Aug 15, 2018 |
129.51 |
| Aug 14, 2018 |
129.54 |
| Aug 13, 2018 |
129.56 |
| Aug 10, 2018 |
129.63 |
| Aug 9, 2018 |
129.70 |
| Aug 8, 2018 |
129.76 |
| Aug 7, 2018 |
129.81 |
| Aug 6, 2018 |
129.85 |
| Aug 3, 2018 |
129.88 |
| Aug 2, 2018 |
129.93 |
| Aug 1, 2018 |
129.99 |
| Jul 31, 2018 |
130.07 |
| Jul 30, 2018 |
130.09 |
| Jul 27, 2018 |
130.15 |
| Jul 26, 2018 |
130.20 |
| Jul 25, 2018 |
130.21 |
| Jul 24, 2018 |
130.27 |
| Jul 23, 2018 |
130.32 |
| Jul 20, 2018 |
130.41 |
| Jul 19, 2018 |
130.52 |
| Jul 18, 2018 |
130.63 |
| Jul 17, 2018 |
130.73 |
| Jul 16, 2018 |
130.83 |
| Jul 13, 2018 |
130.88 |
| Jul 12, 2018 |
130.95 |
| Jul 11, 2018 |
131.00 |
| Jul 10, 2018 |
131.07 |
| Jul 9, 2018 |
131.07 |
| Jul 6, 2018 |
131.04 |
| Jul 5, 2018 |
131.05 |
| Jul 3, 2018 |
131.04 |
| Jul 2, 2018 |
131.00 |
| Jun 29, 2018 |
131.03 |
| Jun 28, 2018 |
131.05 |
| Jun 27, 2018 |
131.08 |
| Jun 26, 2018 |
131.19 |
| Jun 25, 2018 |
131.31 |
| Jun 22, 2018 |
131.46 |
| Jun 21, 2018 |
131.61 |
| Jun 20, 2018 |
131.76 |
| Jun 19, 2018 |
131.89 |
| Jun 18, 2018 |
132.00 |
| Jun 15, 2018 |
132.05 |
| Jun 14, 2018 |
132.09 |
| Jun 13, 2018 |
132.12 |
| Jun 12, 2018 |
132.15 |
| Jun 11, 2018 |
132.15 |
| Jun 8, 2018 |
132.17 |
| Jun 7, 2018 |
132.17 |
| Jun 6, 2018 |
132.17 |
| Jun 5, 2018 |
132.15 |
| Jun 4, 2018 |
132.12 |
| Jun 1, 2018 |
132.08 |
| May 31, 2018 |
132.04 |
| May 30, 2018 |
132.00 |
| May 29, 2018 |
131.92 |
| May 25, 2018 |
131.86 |
| May 24, 2018 |
131.78 |
| May 23, 2018 |
131.68 |
| May 22, 2018 |
131.59 |
| May 21, 2018 |
131.51 |
| May 18, 2018 |
131.40 |
| May 17, 2018 |
131.31 |
| May 16, 2018 |
131.22 |
| May 15, 2018 |
131.14 |
| May 14, 2018 |
131.05 |
| May 11, 2018 |
130.97 |
| May 10, 2018 |
130.85 |
| May 9, 2018 |
130.71 |
| May 8, 2018 |
130.61 |
| May 7, 2018 |
130.52 |
| May 4, 2018 |
130.45 |
| May 3, 2018 |
130.44 |
| May 2, 2018 |
130.42 |
| May 1, 2018 |
130.38 |
| Apr 30, 2018 |
130.34 |
| Apr 27, 2018 |
130.27 |
| Apr 26, 2018 |
130.19 |
| Apr 25, 2018 |
130.12 |
| Apr 24, 2018 |
130.00 |
| Apr 23, 2018 |
129.89 |
| Apr 20, 2018 |
129.69 |
| Apr 19, 2018 |
129.48 |
| Apr 18, 2018 |
129.26 |
| Apr 17, 2018 |
129.07 |
| Apr 16, 2018 |
128.87 |
| Apr 13, 2018 |
128.66 |
| Apr 12, 2018 |
128.47 |
| Apr 11, 2018 |
128.27 |
| Apr 10, 2018 |
128.09 |
| Apr 9, 2018 |
127.91 |
| Apr 6, 2018 |
127.74 |
| Apr 5, 2018 |
127.59 |
| Apr 4, 2018 |
127.40 |
| Apr 3, 2018 |
127.22 |
| Apr 2, 2018 |
127.07 |
| Mar 29, 2018 |
126.96 |
| Mar 28, 2018 |
126.80 |
| Mar 27, 2018 |
126.67 |
| Mar 26, 2018 |
126.50 |
| Mar 23, 2018 |
126.30 |
| Mar 22, 2018 |
126.12 |
| Mar 21, 2018 |
125.91 |
| Mar 20, 2018 |
125.67 |
| Mar 19, 2018 |
125.44 |
| Mar 16, 2018 |
125.20 |
| Mar 15, 2018 |
124.96 |
| Mar 14, 2018 |
124.74 |
| Mar 13, 2018 |
124.52 |
| Mar 12, 2018 |
124.29 |
| Mar 9, 2018 |
124.05 |
| Mar 8, 2018 |
123.78 |
| Mar 7, 2018 |
123.55 |
| Mar 6, 2018 |
123.31 |
| Mar 5, 2018 |
123.06 |
| Mar 2, 2018 |
122.83 |
| Mar 1, 2018 |
122.60 |
| Feb 28, 2018 |
122.37 |
| Feb 27, 2018 |
122.07 |
| Feb 26, 2018 |
121.76 |
| Feb 23, 2018 |
121.44 |
| Feb 22, 2018 |
121.12 |
| Feb 21, 2018 |
120.82 |
| Feb 20, 2018 |
120.60 |
| Feb 16, 2018 |
120.34 |
| Feb 15, 2018 |
120.11 |
| Feb 14, 2018 |
119.89 |
| Feb 13, 2018 |
119.71 |
| Feb 12, 2018 |
119.55 |
| Feb 9, 2018 |
119.37 |
| Feb 8, 2018 |
119.21 |
| Feb 7, 2018 |
119.05 |
| Feb 6, 2018 |
118.83 |
| Feb 5, 2018 |
118.60 |
| Feb 2, 2018 |
118.37 |
| Feb 1, 2018 |
118.06 |
| Jan 31, 2018 |
117.72 |
| Jan 30, 2018 |
117.37 |
| Jan 29, 2018 |
117.01 |
| Jan 26, 2018 |
116.63 |
| Jan 25, 2018 |
116.27 |
| Jan 24, 2018 |
115.91 |
| Jan 23, 2018 |
115.56 |
| Jan 22, 2018 |
115.21 |
| Jan 19, 2018 |
114.84 |
| Jan 18, 2018 |
114.47 |
| Jan 17, 2018 |
114.11 |
| Jan 16, 2018 |
113.73 |
| Jan 12, 2018 |
113.37 |
| Jan 11, 2018 |
113.03 |
| Jan 10, 2018 |
112.69 |
| Jan 9, 2018 |
112.38 |
| Jan 8, 2018 |
112.09 |
| Jan 5, 2018 |
111.81 |
| Jan 4, 2018 |
111.55 |
| Jan 3, 2018 |
111.27 |
| Jan 2, 2018 |
111.00 |
| Dec 29, 2017 |
110.75 |
| Dec 28, 2017 |
110.50 |
| Dec 27, 2017 |
110.25 |
| Dec 26, 2017 |
109.99 |
| Dec 22, 2017 |
109.73 |
| Dec 21, 2017 |
109.46 |
| Dec 20, 2017 |
109.19 |
| Dec 19, 2017 |
108.93 |
| Dec 18, 2017 |
108.68 |
| Dec 15, 2017 |
108.41 |
| Dec 14, 2017 |
108.15 |
| Dec 13, 2017 |
107.92 |
| Dec 12, 2017 |
107.67 |
| Dec 11, 2017 |
107.42 |
| Dec 8, 2017 |
107.17 |
| Dec 7, 2017 |
106.90 |
| Dec 6, 2017 |
106.60 |
| Dec 5, 2017 |
106.31 |
| Dec 4, 2017 |
106.02 |
| Dec 1, 2017 |
105.74 |
| Nov 30, 2017 |
105.44 |
| Nov 29, 2017 |
105.12 |
| Nov 28, 2017 |
104.82 |
| Nov 27, 2017 |
104.51 |
| Nov 24, 2017 |
104.22 |
| Nov 22, 2017 |
103.94 |
| Nov 21, 2017 |
103.65 |
| Nov 20, 2017 |
103.35 |
| Nov 17, 2017 |
103.06 |
| Nov 16, 2017 |
102.79 |
| Nov 15, 2017 |
102.49 |
| Nov 14, 2017 |
102.22 |
| Nov 13, 2017 |
101.95 |
| Nov 10, 2017 |
101.67 |
| Nov 9, 2017 |
101.39 |
| Nov 8, 2017 |
101.11 |
| Nov 7, 2017 |
100.85 |
| Nov 6, 2017 |
100.59 |
| Nov 3, 2017 |
100.32 |
| Nov 2, 2017 |
100.04 |
| Nov 1, 2017 |
99.77 |
| Oct 31, 2017 |
99.52 |
| Oct 30, 2017 |
99.28 |
| Oct 27, 2017 |
99.03 |
| Oct 26, 2017 |
98.77 |
| Oct 25, 2017 |
98.53 |
| Oct 24, 2017 |
98.30 |
| Oct 23, 2017 |
98.07 |
| Oct 20, 2017 |
97.84 |
| Oct 19, 2017 |
97.60 |
| Oct 18, 2017 |
97.36 |
| Oct 17, 2017 |
97.12 |
| Oct 16, 2017 |
96.88 |
| Oct 13, 2017 |
96.61 |
| Oct 12, 2017 |
96.34 |
| Oct 11, 2017 |
96.07 |
| Oct 10, 2017 |
95.81 |
| Oct 9, 2017 |
95.54 |
| Oct 6, 2017 |
95.27 |
| Oct 5, 2017 |
95.05 |
| Oct 4, 2017 |
94.86 |
| Oct 3, 2017 |
94.67 |
| Oct 2, 2017 |
94.49 |
| Sep 29, 2017 |
94.31 |
| Sep 28, 2017 |
94.14 |
| Sep 27, 2017 |
93.97 |
| Sep 26, 2017 |
93.79 |
| Sep 25, 2017 |
93.65 |
| Sep 22, 2017 |
93.54 |
| Sep 21, 2017 |
93.44 |
| Sep 20, 2017 |
93.35 |
| Sep 19, 2017 |
93.25 |
| Sep 18, 2017 |
93.17 |
| Sep 15, 2017 |
93.08 |
| Sep 14, 2017 |
93.01 |
| Sep 13, 2017 |
92.94 |
| Sep 12, 2017 |
92.87 |
| Sep 11, 2017 |
92.80 |
| Sep 8, 2017 |
92.72 |
| Sep 7, 2017 |
92.65 |
| Sep 6, 2017 |
92.58 |
| Sep 5, 2017 |
92.50 |
| Sep 1, 2017 |
92.43 |
| Aug 31, 2017 |
92.37 |
| Aug 30, 2017 |
92.30 |
| Aug 29, 2017 |
92.22 |
| Aug 28, 2017 |
92.15 |
| Aug 25, 2017 |
92.09 |
| Aug 24, 2017 |
92.03 |
| Aug 23, 2017 |
91.98 |
| Aug 22, 2017 |
91.95 |
| Aug 21, 2017 |
91.92 |
| Aug 18, 2017 |
91.88 |
| Aug 17, 2017 |
91.85 |
| Aug 16, 2017 |
91.82 |
| Aug 15, 2017 |
91.77 |
| Aug 14, 2017 |
91.74 |
| Aug 11, 2017 |
91.69 |
| Aug 10, 2017 |
91.67 |
| Aug 9, 2017 |
91.65 |
| Aug 8, 2017 |
91.63 |
| Aug 7, 2017 |
91.63 |
| Aug 4, 2017 |
91.61 |
| Aug 3, 2017 |
91.59 |
| Aug 2, 2017 |
91.59 |
| Aug 1, 2017 |
91.58 |
| Jul 31, 2017 |
91.57 |
| Jul 28, 2017 |
91.56 |
| Jul 27, 2017 |
91.54 |
| Jul 26, 2017 |
91.53 |
| Jul 25, 2017 |
91.54 |
| Jul 24, 2017 |
91.54 |
| Jul 21, 2017 |
91.57 |
| Jul 20, 2017 |
91.60 |
| Jul 19, 2017 |
91.64 |
| Jul 18, 2017 |
91.67 |
| Jul 17, 2017 |
91.71 |
| Jul 14, 2017 |
91.76 |
| Jul 13, 2017 |
91.81 |
| Jul 12, 2017 |
91.85 |
| Jul 11, 2017 |
91.88 |
| Jul 10, 2017 |
91.94 |
| Jul 7, 2017 |
92.02 |
| Jul 6, 2017 |
92.09 |
| Jul 5, 2017 |
92.17 |
| Jul 3, 2017 |
92.23 |
| Jun 30, 2017 |
92.29 |
| Jun 29, 2017 |
92.35 |
| Jun 28, 2017 |
92.43 |
| Jun 27, 2017 |
92.51 |
| Jun 26, 2017 |
92.57 |
| Jun 23, 2017 |
92.64 |
| Jun 22, 2017 |
92.71 |
| Jun 21, 2017 |
92.79 |
| Jun 20, 2017 |
92.87 |
| Jun 19, 2017 |
92.93 |
| Jun 16, 2017 |
92.98 |
| Jun 15, 2017 |
93.02 |
| Jun 14, 2017 |
93.06 |
| Jun 13, 2017 |
93.10 |
| Jun 12, 2017 |
93.14 |
| Jun 9, 2017 |
93.17 |
| Jun 8, 2017 |
93.18 |
| Jun 7, 2017 |
93.23 |
| Jun 6, 2017 |
93.30 |
| Jun 5, 2017 |
93.38 |
| Jun 2, 2017 |
93.43 |
| Jun 1, 2017 |
93.49 |
| May 31, 2017 |
93.56 |
| May 30, 2017 |
93.64 |
| May 26, 2017 |
93.74 |
| May 25, 2017 |
93.83 |
| May 24, 2017 |
93.92 |
| May 23, 2017 |
94.04 |
| May 22, 2017 |
94.17 |
| May 19, 2017 |
94.34 |
| May 18, 2017 |
94.50 |
| May 17, 2017 |
94.68 |
| May 16, 2017 |
94.85 |
| May 15, 2017 |
94.99 |
| May 12, 2017 |
95.13 |
| May 11, 2017 |
95.28 |
| May 10, 2017 |
95.43 |
| May 9, 2017 |
95.57 |
| May 8, 2017 |
95.73 |
| May 5, 2017 |
95.90 |
| May 4, 2017 |
96.07 |
| May 3, 2017 |
96.24 |
| May 2, 2017 |
96.38 |
| May 1, 2017 |
96.48 |
| Apr 28, 2017 |
96.56 |
| Apr 27, 2017 |
96.65 |
| Apr 26, 2017 |
96.72 |
| Apr 25, 2017 |
96.80 |
| Apr 24, 2017 |
96.88 |
| Apr 21, 2017 |
96.97 |
| Apr 20, 2017 |
97.07 |
| Apr 19, 2017 |
97.18 |
| Apr 18, 2017 |
97.29 |
| Apr 17, 2017 |
97.40 |
| Apr 13, 2017 |
97.50 |
| Apr 12, 2017 |
97.61 |
| Apr 11, 2017 |
97.70 |
| Apr 10, 2017 |
97.77 |
| Apr 7, 2017 |
97.85 |
| Apr 6, 2017 |
97.91 |
| Apr 5, 2017 |
97.97 |
| Apr 4, 2017 |
98.01 |
| Apr 3, 2017 |
97.99 |
| Mar 31, 2017 |
97.96 |
| Mar 30, 2017 |
97.90 |
| Mar 29, 2017 |
97.84 |
| Mar 28, 2017 |
97.79 |
| Mar 27, 2017 |
97.76 |
| Mar 24, 2017 |
97.75 |
| Mar 23, 2017 |
97.73 |
| Mar 22, 2017 |
97.69 |
| Mar 21, 2017 |
97.62 |
| Mar 20, 2017 |
97.53 |
| Mar 17, 2017 |
97.43 |
| Mar 16, 2017 |
97.31 |
| Mar 15, 2017 |
97.20 |
| Mar 14, 2017 |
97.09 |
| Mar 13, 2017 |
97.00 |
| Mar 10, 2017 |
96.89 |
| Mar 9, 2017 |
96.80 |
| Mar 8, 2017 |
96.71 |
| Mar 7, 2017 |
96.62 |
| Mar 6, 2017 |
96.53 |
| Mar 3, 2017 |
96.45 |
| Mar 2, 2017 |
96.36 |
| Mar 1, 2017 |
96.31 |
| Feb 28, 2017 |
96.23 |
| Feb 27, 2017 |
96.16 |
| Feb 24, 2017 |
96.07 |
| Feb 23, 2017 |
96.01 |
| Feb 22, 2017 |
95.93 |
| Feb 21, 2017 |
95.86 |
| Feb 17, 2017 |
95.78 |
| Feb 16, 2017 |
95.69 |
| Feb 15, 2017 |
95.61 |
| Feb 14, 2017 |
95.51 |
| Feb 13, 2017 |
95.39 |
| Feb 10, 2017 |
95.25 |
| Feb 9, 2017 |
95.11 |
| Feb 8, 2017 |
94.98 |
| Feb 7, 2017 |
94.87 |
| Feb 6, 2017 |
94.74 |
| Feb 3, 2017 |
94.62 |
| Feb 2, 2017 |
94.51 |
| Feb 1, 2017 |
94.42 |
| Jan 31, 2017 |
94.35 |
| Jan 30, 2017 |
94.27 |
| Jan 27, 2017 |
94.20 |
| Jan 26, 2017 |
94.13 |
| Jan 25, 2017 |
94.05 |
| Jan 24, 2017 |
93.96 |
| Jan 23, 2017 |
93.90 |
| Jan 20, 2017 |
93.85 |
| Jan 19, 2017 |
93.79 |
| Jan 18, 2017 |
93.73 |
| Jan 17, 2017 |
93.68 |
| Jan 13, 2017 |
93.62 |
| Jan 12, 2017 |
93.54 |
| Jan 11, 2017 |
93.46 |
| Jan 10, 2017 |
93.38 |
| Jan 9, 2017 |
93.30 |
| Jan 6, 2017 |
93.22 |
| Jan 5, 2017 |
93.14 |
| Jan 4, 2017 |
93.05 |
| Jan 3, 2017 |
92.96 |
| Dec 30, 2016 |
92.87 |
| Dec 29, 2016 |
92.79 |
| Dec 28, 2016 |
92.69 |
| Dec 27, 2016 |
92.59 |
| Dec 23, 2016 |
92.47 |
| Dec 22, 2016 |
92.33 |
| Dec 21, 2016 |
92.20 |
| Dec 20, 2016 |
92.08 |
| Dec 19, 2016 |
91.96 |
| Dec 16, 2016 |
91.83 |
| Dec 15, 2016 |
91.69 |
| Dec 14, 2016 |
91.53 |
| Dec 13, 2016 |
91.37 |
| Dec 12, 2016 |
91.20 |
| Dec 9, 2016 |
91.01 |
| Dec 8, 2016 |
90.81 |
| Dec 7, 2016 |
90.60 |
| Dec 6, 2016 |
90.38 |
| Dec 5, 2016 |
90.20 |
| Dec 2, 2016 |
90.03 |
| Dec 1, 2016 |
89.86 |
| Nov 30, 2016 |
89.71 |
| Nov 29, 2016 |
89.56 |
| Nov 28, 2016 |
89.38 |
| Nov 25, 2016 |
89.20 |
| Nov 23, 2016 |
89.00 |
| Nov 22, 2016 |
88.80 |
| Nov 21, 2016 |
88.63 |
| Nov 18, 2016 |
88.47 |
| Nov 17, 2016 |
88.30 |
| Nov 16, 2016 |
88.10 |
| Nov 15, 2016 |
87.91 |
| Nov 14, 2016 |
87.73 |
| Nov 11, 2016 |
87.60 |
| Nov 10, 2016 |
87.49 |
| Nov 9, 2016 |
87.37 |
| Nov 8, 2016 |
87.29 |
| Nov 7, 2016 |
87.26 |
| Nov 4, 2016 |
87.23 |
| Nov 3, 2016 |
87.21 |
| Nov 2, 2016 |
87.21 |
| Nov 1, 2016 |
87.20 |
| Oct 31, 2016 |
87.18 |
| Oct 28, 2016 |
87.15 |
| Oct 27, 2016 |
87.14 |
| Oct 26, 2016 |
87.12 |
| Oct 25, 2016 |
87.13 |
| Oct 24, 2016 |
87.12 |
| Oct 21, 2016 |
87.12 |
| Oct 20, 2016 |
87.12 |
| Oct 19, 2016 |
87.11 |
| Oct 18, 2016 |
87.09 |
| Oct 17, 2016 |
87.06 |
| Oct 14, 2016 |
87.03 |
| Oct 13, 2016 |
87.00 |
| Oct 12, 2016 |
86.94 |
| Oct 11, 2016 |
86.88 |
| Oct 10, 2016 |
86.83 |
| Oct 7, 2016 |
86.76 |
| Oct 6, 2016 |
86.70 |
| Oct 5, 2016 |
86.60 |
| Oct 4, 2016 |
86.48 |
| Oct 3, 2016 |
86.39 |
| Sep 30, 2016 |
86.29 |
| Sep 29, 2016 |
86.19 |
| Sep 28, 2016 |
86.09 |
| Sep 27, 2016 |
85.97 |
| Sep 26, 2016 |
85.87 |
| Sep 23, 2016 |
85.75 |
| Sep 22, 2016 |
85.63 |
| Sep 21, 2016 |
85.51 |
| Sep 20, 2016 |
85.40 |
| Sep 19, 2016 |
85.31 |
| Sep 16, 2016 |
85.23 |
| Sep 15, 2016 |
85.15 |
| Sep 14, 2016 |
85.05 |
| Sep 13, 2016 |
84.98 |
| Sep 12, 2016 |
84.89 |
| Sep 9, 2016 |
84.78 |
| Sep 8, 2016 |
84.69 |
| Sep 7, 2016 |
84.56 |
| Sep 6, 2016 |
84.42 |
| Sep 2, 2016 |
84.28 |
| Sep 1, 2016 |
84.13 |
| Aug 31, 2016 |
83.99 |
| Aug 30, 2016 |
83.84 |
| Aug 29, 2016 |
83.69 |
| Aug 26, 2016 |
83.53 |
| Aug 25, 2016 |
83.38 |
| Aug 24, 2016 |
83.23 |
| Aug 23, 2016 |
83.08 |
| Aug 22, 2016 |
82.93 |
| Aug 19, 2016 |
82.79 |
| Aug 18, 2016 |
82.65 |
| Aug 17, 2016 |
82.50 |
| Aug 16, 2016 |
82.35 |
| Aug 15, 2016 |
82.21 |
| Aug 12, 2016 |
82.04 |
| Aug 11, 2016 |
81.89 |
| Aug 10, 2016 |
81.73 |
| Aug 9, 2016 |
81.58 |
| Aug 8, 2016 |
81.40 |
| Aug 5, 2016 |
81.22 |
| Aug 4, 2016 |
81.02 |
| Aug 3, 2016 |
80.83 |
| Aug 2, 2016 |
80.66 |
| Aug 1, 2016 |
80.49 |
| Jul 29, 2016 |
80.31 |
| Jul 28, 2016 |
80.12 |
| Jul 27, 2016 |
79.96 |
| Jul 26, 2016 |
79.81 |
| Jul 25, 2016 |
79.66 |
| Jul 22, 2016 |
79.52 |
| Jul 21, 2016 |
79.37 |
| Jul 20, 2016 |
79.22 |
| Jul 19, 2016 |
79.06 |
| Jul 18, 2016 |
78.91 |
| Jul 15, 2016 |
78.71 |
| Jul 14, 2016 |
78.52 |
| Jul 13, 2016 |
78.33 |
| Jul 12, 2016 |
78.14 |
| Jul 11, 2016 |
77.94 |
| Jul 8, 2016 |
77.74 |
| Jul 7, 2016 |
77.54 |
| Jul 6, 2016 |
77.35 |
| Jul 5, 2016 |
77.16 |
| Jul 1, 2016 |
76.98 |
| Jun 30, 2016 |
76.79 |
| Jun 29, 2016 |
76.60 |
| Jun 28, 2016 |
76.44 |
| Jun 27, 2016 |
76.33 |
| Jun 24, 2016 |
76.21 |
| Jun 23, 2016 |
76.07 |
| Jun 22, 2016 |
75.91 |
| Jun 21, 2016 |
75.77 |
| Jun 20, 2016 |
75.61 |
| Jun 17, 2016 |
75.44 |
| Jun 16, 2016 |
75.29 |
| Jun 15, 2016 |
75.12 |
| Jun 14, 2016 |
74.95 |
| Jun 13, 2016 |
74.76 |
| Jun 10, 2016 |
74.57 |
| Jun 9, 2016 |
74.36 |
| Jun 8, 2016 |
74.17 |
| Jun 7, 2016 |
73.98 |
| Jun 6, 2016 |
73.80 |
| Jun 3, 2016 |
73.65 |
| Jun 2, 2016 |
73.51 |
| Jun 1, 2016 |
73.36 |
| May 31, 2016 |
73.22 |
| May 27, 2016 |
73.12 |
| May 26, 2016 |
72.99 |
| May 25, 2016 |
72.83 |
| May 24, 2016 |
72.69 |
| May 23, 2016 |
72.56 |
| May 20, 2016 |
72.45 |
| May 19, 2016 |
72.33 |
| May 18, 2016 |
72.21 |
| May 17, 2016 |
72.08 |
| May 16, 2016 |
71.94 |
| May 13, 2016 |
71.78 |
| May 12, 2016 |
71.64 |
| May 11, 2016 |
71.49 |
| May 10, 2016 |
71.36 |
| May 9, 2016 |
71.22 |
| May 6, 2016 |
71.09 |
| May 5, 2016 |
70.95 |
| May 4, 2016 |
70.84 |
| May 3, 2016 |
70.75 |
| May 2, 2016 |
70.67 |
| Apr 29, 2016 |
70.59 |
| Apr 28, 2016 |
70.53 |
| Apr 27, 2016 |
70.46 |
| Apr 26, 2016 |
70.38 |
| Apr 25, 2016 |
70.31 |
| Apr 22, 2016 |
70.25 |
| Apr 21, 2016 |
70.18 |
| Apr 20, 2016 |
70.12 |
| Apr 19, 2016 |
70.05 |
| Apr 18, 2016 |
69.99 |
| Apr 15, 2016 |
69.93 |
| Apr 14, 2016 |
69.87 |
| Apr 13, 2016 |
69.81 |
| Apr 12, 2016 |
69.73 |
| Apr 11, 2016 |
69.67 |
| Apr 8, 2016 |
69.59 |
| Apr 7, 2016 |
69.51 |
| Apr 6, 2016 |
69.45 |
| Apr 5, 2016 |
69.38 |
| Apr 4, 2016 |
69.32 |
| Apr 1, 2016 |
69.27 |
| Mar 31, 2016 |
69.22 |
| Mar 30, 2016 |
69.16 |
| Mar 29, 2016 |
69.12 |
| Mar 28, 2016 |
69.06 |
| Mar 24, 2016 |
69.02 |
| Mar 23, 2016 |
68.96 |
| Mar 22, 2016 |
68.92 |
| Mar 21, 2016 |
68.85 |
| Mar 18, 2016 |
68.79 |
| Mar 17, 2016 |
68.73 |
| Mar 16, 2016 |
68.69 |
| Mar 15, 2016 |
68.63 |
| Mar 14, 2016 |
68.58 |
| Mar 11, 2016 |
68.53 |
| Mar 10, 2016 |
68.47 |
| Mar 9, 2016 |
68.42 |
| Mar 8, 2016 |
68.36 |
| Mar 7, 2016 |
68.32 |
| Mar 4, 2016 |
68.27 |
| Mar 3, 2016 |
68.23 |
| Mar 2, 2016 |
68.18 |
| Mar 1, 2016 |
68.12 |
| Feb 29, 2016 |
68.04 |
| Feb 26, 2016 |
67.98 |
| Feb 25, 2016 |
67.90 |
| Feb 24, 2016 |
67.82 |
| Feb 23, 2016 |
67.78 |
| Feb 22, 2016 |
67.74 |
| Feb 19, 2016 |
67.69 |
| Feb 18, 2016 |
67.66 |
| Feb 17, 2016 |
67.64 |
| Feb 16, 2016 |
67.61 |
| Feb 12, 2016 |
67.61 |
| Feb 11, 2016 |
67.62 |
| Feb 10, 2016 |
67.63 |
| Feb 9, 2016 |
67.64 |
| Feb 8, 2016 |
67.67 |
| Feb 5, 2016 |
67.69 |
| Feb 4, 2016 |
67.70 |
| Feb 3, 2016 |
67.70 |
| Feb 2, 2016 |
67.70 |
| Feb 1, 2016 |
67.69 |
| Jan 29, 2016 |
67.66 |
| Jan 28, 2016 |
67.61 |
| Jan 27, 2016 |
67.57 |
| Jan 26, 2016 |
67.54 |
| Jan 25, 2016 |
67.48 |
| Jan 22, 2016 |
67.46 |
| Jan 21, 2016 |
67.45 |
| Jan 20, 2016 |
67.46 |
| Jan 19, 2016 |
67.45 |
| Jan 15, 2016 |
67.43 |
| Jan 14, 2016 |
67.39 |
| Jan 13, 2016 |
67.36 |
| Jan 12, 2016 |
67.34 |
| Jan 11, 2016 |
67.31 |
| Jan 8, 2016 |
67.30 |
| Jan 7, 2016 |
67.29 |
| Jan 6, 2016 |
67.27 |
| Jan 5, 2016 |
67.22 |
| Jan 4, 2016 |
67.18 |
| Dec 31, 2015 |
67.18 |
| Dec 30, 2015 |
67.18 |
| Dec 29, 2015 |
67.15 |
| Dec 28, 2015 |
67.12 |
| Dec 24, 2015 |
67.11 |
| Dec 23, 2015 |
67.09 |
| Dec 22, 2015 |
67.07 |
| Dec 21, 2015 |
67.07 |
| Dec 18, 2015 |
67.09 |
| Dec 17, 2015 |
67.11 |
| Dec 16, 2015 |
67.11 |
| Dec 15, 2015 |
67.11 |
| Dec 14, 2015 |
67.11 |
| Dec 11, 2015 |
67.14 |
| Dec 10, 2015 |
67.16 |
| Dec 9, 2015 |
67.17 |
| Dec 8, 2015 |
67.20 |
| Dec 7, 2015 |
67.23 |
| Dec 4, 2015 |
67.25 |
| Dec 3, 2015 |
67.26 |
| Dec 2, 2015 |
67.28 |
| Dec 1, 2015 |
67.28 |
| Nov 30, 2015 |
67.29 |
| Nov 27, 2015 |
67.29 |
| Nov 25, 2015 |
67.29 |
| Nov 24, 2015 |
67.30 |
| Nov 23, 2015 |
67.30 |
| Nov 20, 2015 |
67.32 |
| Nov 19, 2015 |
67.34 |
| Nov 18, 2015 |
67.36 |
| Nov 17, 2015 |
67.38 |
| Nov 16, 2015 |
67.43 |
| Nov 13, 2015 |
67.48 |
| Nov 12, 2015 |
67.54 |
| Nov 11, 2015 |
67.62 |
| Nov 10, 2015 |
67.69 |
| Nov 9, 2015 |
67.74 |
| Nov 6, 2015 |
67.79 |
| Nov 5, 2015 |
67.82 |
| Nov 4, 2015 |
67.85 |
| Nov 3, 2015 |
67.87 |
| Nov 2, 2015 |
67.90 |
| Oct 30, 2015 |
67.94 |
| Oct 29, 2015 |
67.97 |
| Oct 28, 2015 |
68.00 |
| Oct 27, 2015 |
68.04 |
| Oct 26, 2015 |
68.08 |
| Oct 23, 2015 |
68.12 |
| Oct 22, 2015 |
68.18 |
| Oct 21, 2015 |
68.23 |
| Oct 20, 2015 |
68.30 |
| Oct 19, 2015 |
68.36 |
| Oct 16, 2015 |
68.43 |
| Oct 15, 2015 |
68.50 |
| Oct 14, 2015 |
68.56 |
| Oct 13, 2015 |
68.63 |
| Oct 12, 2015 |
68.70 |
| Oct 9, 2015 |
68.76 |
| Oct 8, 2015 |
68.82 |
| Oct 7, 2015 |
68.89 |
| Oct 6, 2015 |
68.97 |
| Oct 5, 2015 |
69.06 |
| Oct 2, 2015 |
69.14 |
| Oct 1, 2015 |
69.23 |
| Sep 30, 2015 |
69.34 |
| Sep 29, 2015 |
69.42 |
| Sep 28, 2015 |
69.50 |
| Sep 25, 2015 |
69.59 |
| Sep 24, 2015 |
69.67 |
| Sep 23, 2015 |
69.76 |
| Sep 22, 2015 |
69.85 |
| Sep 21, 2015 |
69.94 |
| Sep 18, 2015 |
70.04 |
| Sep 17, 2015 |
70.16 |
| Sep 16, 2015 |
70.24 |
| Sep 15, 2015 |
70.32 |
| Sep 14, 2015 |
70.41 |
| Sep 11, 2015 |
70.50 |
| Sep 10, 2015 |
70.57 |
| Sep 9, 2015 |
70.67 |
| Sep 8, 2015 |
70.76 |
| Sep 4, 2015 |
70.86 |
| Sep 3, 2015 |
70.98 |
| Sep 2, 2015 |
71.10 |
| Sep 1, 2015 |
71.22 |
| Aug 31, 2015 |
71.35 |
| Aug 28, 2015 |
71.45 |
| Aug 27, 2015 |
71.55 |
| Aug 26, 2015 |
71.65 |
| Aug 25, 2015 |
71.76 |
| Aug 24, 2015 |
71.88 |
| Aug 21, 2015 |
72.00 |
| Aug 20, 2015 |
72.08 |
| Aug 19, 2015 |
72.15 |
| Aug 18, 2015 |
72.19 |
| Aug 17, 2015 |
72.22 |
| Aug 14, 2015 |
72.24 |
| Aug 13, 2015 |
72.28 |
| Aug 12, 2015 |
72.33 |
| Aug 11, 2015 |
72.38 |
| Aug 10, 2015 |
72.44 |
| Aug 7, 2015 |
72.49 |
| Aug 6, 2015 |
72.54 |
| Aug 5, 2015 |
72.60 |
| Aug 4, 2015 |
72.65 |
| Aug 3, 2015 |
72.70 |
| Jul 31, 2015 |
72.75 |
| Jul 30, 2015 |
72.78 |
| Jul 29, 2015 |
72.81 |
| Jul 28, 2015 |
72.85 |
| Jul 27, 2015 |
72.90 |
| Jul 24, 2015 |
72.96 |
| Jul 23, 2015 |
73.02 |
| Jul 22, 2015 |
73.06 |
| Jul 21, 2015 |
73.09 |
| Jul 20, 2015 |
73.13 |
| Jul 17, 2015 |
73.14 |
| Jul 16, 2015 |
73.15 |
| Jul 15, 2015 |
73.14 |
| Jul 14, 2015 |
73.12 |
| Jul 13, 2015 |
73.09 |
| Jul 10, 2015 |
73.08 |
| Jul 9, 2015 |
73.07 |
| Jul 8, 2015 |
73.07 |
| Jul 7, 2015 |
73.07 |
| Jul 6, 2015 |
73.04 |
| Jul 2, 2015 |
73.01 |
| Jul 1, 2015 |
72.97 |
| Jun 30, 2015 |
72.93 |
| Jun 29, 2015 |
72.90 |
| Jun 26, 2015 |
72.87 |
| Jun 25, 2015 |
72.83 |
| Jun 24, 2015 |
72.77 |
| Jun 23, 2015 |
72.69 |
| Jun 22, 2015 |
72.62 |
| Jun 19, 2015 |
72.54 |
| Jun 18, 2015 |
72.47 |
| Jun 17, 2015 |
72.41 |
| Jun 16, 2015 |
72.36 |
| Jun 15, 2015 |
72.31 |
| Jun 12, 2015 |
72.24 |
| Jun 11, 2015 |
72.17 |
| Jun 10, 2015 |
72.09 |
| Jun 9, 2015 |
72.02 |
| Jun 8, 2015 |
71.96 |
| Jun 5, 2015 |
71.90 |
| Jun 4, 2015 |
71.84 |
| Jun 3, 2015 |
71.79 |
| Jun 2, 2015 |
71.74 |
| Jun 1, 2015 |
71.68 |
| May 29, 2015 |
71.63 |
| May 28, 2015 |
71.60 |
| May 27, 2015 |
71.58 |
| May 26, 2015 |
71.56 |
| May 22, 2015 |
71.57 |
| May 21, 2015 |
71.56 |
| May 20, 2015 |
71.55 |
| May 19, 2015 |
71.52 |
| May 18, 2015 |
71.49 |
| May 15, 2015 |
71.46 |
| May 14, 2015 |
71.42 |
| May 13, 2015 |
71.36 |
| May 12, 2015 |
71.30 |
| May 11, 2015 |
71.23 |
| May 8, 2015 |
71.16 |
| May 7, 2015 |
71.12 |
| May 6, 2015 |
71.11 |
| May 5, 2015 |
71.10 |
| May 4, 2015 |
71.11 |
| May 1, 2015 |
71.10 |
| Apr 30, 2015 |
71.10 |
| Apr 29, 2015 |
71.08 |
| Apr 28, 2015 |
71.04 |
| Apr 27, 2015 |
71.00 |
| Apr 24, 2015 |
70.95 |
| Apr 23, 2015 |
70.90 |
| Apr 22, 2015 |
70.86 |
| Apr 21, 2015 |
70.82 |
| Apr 20, 2015 |
70.77 |
| Apr 17, 2015 |
70.72 |
| Apr 16, 2015 |
70.68 |
| Apr 15, 2015 |
70.62 |
| Apr 14, 2015 |
70.56 |
| Apr 13, 2015 |
70.49 |
| Apr 10, 2015 |
70.43 |
| Apr 9, 2015 |
70.37 |
| Apr 8, 2015 |
70.33 |
| Apr 7, 2015 |
70.28 |
| Apr 6, 2015 |
70.23 |
| Apr 2, 2015 |
70.17 |
| Apr 1, 2015 |
70.11 |
| Mar 31, 2015 |
70.05 |
| Mar 30, 2015 |
70.02 |
| Mar 27, 2015 |
69.98 |
| Mar 26, 2015 |
69.95 |
| Mar 25, 2015 |
69.94 |
| Mar 24, 2015 |
69.93 |
| Mar 23, 2015 |
69.90 |
| Mar 20, 2015 |
69.85 |
| Mar 19, 2015 |
69.81 |
| Mar 18, 2015 |
69.76 |
| Mar 17, 2015 |
69.71 |
| Mar 16, 2015 |
69.67 |
| Mar 13, 2015 |
69.61 |
| Mar 12, 2015 |
69.55 |
| Mar 11, 2015 |
69.47 |
| Mar 10, 2015 |
69.42 |
| Mar 9, 2015 |
69.37 |
| Mar 6, 2015 |
69.30 |
| Mar 5, 2015 |
69.23 |
| Mar 4, 2015 |
69.15 |
| Mar 3, 2015 |
69.09 |
| Mar 2, 2015 |
69.01 |
| Feb 27, 2015 |
68.93 |
| Feb 26, 2015 |
68.86 |
| Feb 25, 2015 |
68.78 |
| Feb 24, 2015 |
68.70 |
| Feb 23, 2015 |
68.64 |
| Feb 20, 2015 |
68.61 |
| Feb 19, 2015 |
68.60 |
| Feb 18, 2015 |
68.58 |
| Feb 17, 2015 |
68.56 |
| Feb 13, 2015 |
68.53 |
| Feb 12, 2015 |
68.52 |
| Feb 11, 2015 |
68.53 |
| Feb 10, 2015 |
68.57 |
| Feb 9, 2015 |
68.60 |
| Feb 6, 2015 |
68.63 |
| Feb 5, 2015 |
68.64 |
| Feb 4, 2015 |
68.66 |
| Feb 3, 2015 |
68.68 |
| Feb 2, 2015 |
68.69 |
| Jan 30, 2015 |
68.71 |
| Jan 29, 2015 |
68.75 |
| Jan 28, 2015 |
68.77 |
| Jan 27, 2015 |
68.82 |
| Jan 26, 2015 |
68.86 |
| Jan 23, 2015 |
68.91 |
| Jan 22, 2015 |
68.95 |
| Jan 21, 2015 |
68.98 |
| Jan 20, 2015 |
69.05 |
| Jan 16, 2015 |
69.11 |
| Jan 15, 2015 |
69.15 |
| Jan 14, 2015 |
69.21 |
| Jan 13, 2015 |
69.26 |
| Jan 12, 2015 |
69.29 |
| Jan 9, 2015 |
69.33 |
| Jan 8, 2015 |
69.36 |
| Jan 7, 2015 |
69.35 |
| Jan 6, 2015 |
69.36 |
| Jan 5, 2015 |
69.37 |
| Jan 2, 2015 |
69.35 |
| Dec 31, 2014 |
69.32 |
| Dec 30, 2014 |
69.28 |
| Dec 29, 2014 |
69.21 |
| Dec 26, 2014 |
69.14 |
| Dec 24, 2014 |
69.08 |
| Dec 23, 2014 |
69.01 |
| Dec 22, 2014 |
68.95 |
| Dec 19, 2014 |
68.89 |
| Dec 18, 2014 |
68.82 |
| Dec 17, 2014 |
68.76 |
| Dec 16, 2014 |
68.71 |
| Dec 15, 2014 |
68.67 |
| Dec 12, 2014 |
68.64 |
| Dec 11, 2014 |
68.60 |
| Dec 10, 2014 |
68.53 |
| Dec 9, 2014 |
68.45 |
| Dec 8, 2014 |
68.35 |
| Dec 5, 2014 |
68.25 |
| Dec 4, 2014 |
68.15 |
| Dec 3, 2014 |
68.08 |
| Dec 2, 2014 |
68.00 |
| Dec 1, 2014 |
67.93 |
| Nov 28, 2014 |
67.86 |
| Nov 26, 2014 |
67.79 |
| Nov 25, 2014 |
67.71 |
| Nov 24, 2014 |
67.65 |
| Nov 21, 2014 |
67.60 |
| Nov 20, 2014 |
67.55 |
| Nov 19, 2014 |
67.52 |
| Nov 18, 2014 |
67.47 |
| Nov 17, 2014 |
67.42 |
| Nov 14, 2014 |
67.37 |
| Nov 13, 2014 |
67.33 |
| Nov 12, 2014 |
67.28 |
| Nov 11, 2014 |
67.25 |
| Nov 10, 2014 |
67.22 |
| Nov 7, 2014 |
67.20 |
| Nov 6, 2014 |
67.18 |
| Nov 5, 2014 |
67.15 |
| Nov 4, 2014 |
67.11 |
| Nov 3, 2014 |
67.08 |
| Oct 31, 2014 |
67.04 |
| Oct 30, 2014 |
67.01 |
| Oct 29, 2014 |
67.00 |
| Oct 28, 2014 |
66.99 |
| Oct 27, 2014 |
66.97 |
| Oct 24, 2014 |
66.96 |
| Oct 23, 2014 |
66.94 |
| Oct 22, 2014 |
66.92 |
| Oct 21, 2014 |
66.91 |
| Oct 20, 2014 |
66.89 |
| Oct 17, 2014 |
66.89 |
| Oct 16, 2014 |
66.89 |
| Oct 15, 2014 |
66.90 |
| Oct 14, 2014 |
66.90 |
| Oct 13, 2014 |
66.89 |
| Oct 10, 2014 |
66.90 |
| Oct 9, 2014 |
66.90 |
| Oct 8, 2014 |
66.91 |
| Oct 7, 2014 |
66.90 |
| Oct 6, 2014 |
66.92 |
| Oct 3, 2014 |
66.93 |
| Oct 2, 2014 |
66.96 |
| Oct 1, 2014 |
67.01 |
| Sep 30, 2014 |
67.05 |
| Sep 29, 2014 |
67.08 |
| Sep 26, 2014 |
67.08 |
| Sep 25, 2014 |
67.07 |
| Sep 24, 2014 |
67.08 |
| Sep 23, 2014 |
67.07 |
| Sep 22, 2014 |
67.08 |
| Sep 19, 2014 |
67.02 |
| Sep 18, 2014 |
66.95 |
| Sep 17, 2014 |
66.85 |
| Sep 16, 2014 |
66.77 |
| Sep 15, 2014 |
66.69 |
| Sep 12, 2014 |
66.63 |
| Sep 11, 2014 |
66.57 |
| Sep 10, 2014 |
66.49 |
| Sep 9, 2014 |
66.42 |
| Sep 8, 2014 |
66.34 |
| Sep 5, 2014 |
66.25 |
| Sep 4, 2014 |
66.15 |
| Sep 3, 2014 |
66.03 |
| Sep 2, 2014 |
65.92 |
| Aug 29, 2014 |
65.82 |
| Aug 28, 2014 |
65.71 |
| Aug 27, 2014 |
65.62 |
| Aug 26, 2014 |
65.54 |
| Aug 25, 2014 |
65.47 |
| Aug 22, 2014 |
65.41 |
| Aug 21, 2014 |
65.35 |
| Aug 20, 2014 |
65.28 |
| Aug 19, 2014 |
65.20 |
| Aug 18, 2014 |
65.12 |
| Aug 15, 2014 |
65.05 |
| Aug 14, 2014 |
64.99 |
| Aug 13, 2014 |
64.94 |
| Aug 12, 2014 |
64.89 |
| Aug 11, 2014 |
64.84 |
| Aug 8, 2014 |
64.79 |
| Aug 7, 2014 |
64.75 |
| Aug 6, 2014 |
64.72 |
| Aug 5, 2014 |
64.68 |
| Aug 4, 2014 |
64.64 |
| Aug 1, 2014 |
64.62 |
| Jul 31, 2014 |
64.61 |
| Jul 30, 2014 |
64.63 |
| Jul 29, 2014 |
64.67 |
| Jul 28, 2014 |
64.72 |
| Jul 25, 2014 |
64.77 |
| Jul 24, 2014 |
64.83 |
| Jul 23, 2014 |
64.89 |
| Jul 22, 2014 |
64.95 |
| Jul 21, 2014 |
65.01 |
| Jul 18, 2014 |
65.08 |
| Jul 17, 2014 |
65.12 |
| Jul 16, 2014 |
65.17 |
| Jul 15, 2014 |
65.19 |
| Jul 14, 2014 |
65.20 |
| Jul 11, 2014 |
65.19 |
| Jul 10, 2014 |
65.20 |
| Jul 9, 2014 |
65.20 |
| Jul 8, 2014 |
65.20 |
| Jul 7, 2014 |
65.19 |
| Jul 3, 2014 |
65.13 |
| Jul 2, 2014 |
65.06 |
| Jul 1, 2014 |
64.99 |
| Jun 30, 2014 |
64.92 |
| Jun 27, 2014 |
64.85 |
| Jun 26, 2014 |
64.78 |
| Jun 25, 2014 |
64.72 |
| Jun 24, 2014 |
64.67 |
| Jun 23, 2014 |
64.62 |
| Jun 20, 2014 |
64.55 |
| Jun 19, 2014 |
64.49 |
| Jun 18, 2014 |
64.42 |
| Jun 17, 2014 |
64.36 |
| Jun 16, 2014 |
64.34 |
| Jun 13, 2014 |
64.33 |
| Jun 12, 2014 |
64.32 |
| Jun 11, 2014 |
64.31 |
| Jun 10, 2014 |
64.30 |
| Jun 9, 2014 |
64.26 |
| Jun 6, 2014 |
64.22 |
| Jun 5, 2014 |
64.18 |
| Jun 4, 2014 |
64.15 |
| Jun 3, 2014 |
64.12 |
| Jun 2, 2014 |
64.09 |
| May 30, 2014 |
64.06 |
| May 29, 2014 |
64.00 |
| May 28, 2014 |
63.94 |
| May 27, 2014 |
63.89 |
| May 23, 2014 |
63.84 |
| May 22, 2014 |
63.80 |
| May 21, 2014 |
63.77 |
| May 20, 2014 |
63.75 |
| May 19, 2014 |
63.71 |
| May 16, 2014 |
63.67 |
| May 15, 2014 |
63.62 |
| May 14, 2014 |
63.55 |
| May 13, 2014 |
63.47 |
| May 12, 2014 |
63.38 |
| May 9, 2014 |
63.24 |
| May 8, 2014 |
63.10 |
| May 7, 2014 |
62.96 |
| May 6, 2014 |
62.81 |
| May 5, 2014 |
62.67 |
| May 2, 2014 |
62.51 |
| May 1, 2014 |
62.35 |
| Apr 30, 2014 |
62.19 |
| Apr 29, 2014 |
62.07 |
| Apr 28, 2014 |
61.96 |
| Apr 25, 2014 |
61.85 |
| Apr 24, 2014 |
61.74 |
| Apr 23, 2014 |
61.62 |
| Apr 22, 2014 |
61.50 |
| Apr 21, 2014 |
61.37 |
| Apr 17, 2014 |
61.25 |
| Apr 16, 2014 |
61.13 |
| Apr 15, 2014 |
61.01 |
| Apr 14, 2014 |
60.91 |
| Apr 11, 2014 |
60.82 |
| Apr 10, 2014 |
60.74 |
| Apr 9, 2014 |
60.64 |
| Apr 8, 2014 |
60.53 |
| Apr 7, 2014 |
60.43 |
| Apr 4, 2014 |
60.32 |
| Apr 3, 2014 |
60.20 |
| Apr 2, 2014 |
60.06 |
| Apr 1, 2014 |
59.91 |
| Mar 31, 2014 |
59.77 |
| Mar 28, 2014 |
59.64 |
| Mar 27, 2014 |
59.52 |
| Mar 26, 2014 |
59.40 |
| Mar 25, 2014 |
59.28 |
| Mar 24, 2014 |
59.15 |
| Mar 21, 2014 |
59.03 |
| Mar 20, 2014 |
58.90 |
| Mar 19, 2014 |
58.77 |
| Mar 18, 2014 |
58.65 |
| Mar 17, 2014 |
58.53 |
| Mar 14, 2014 |
58.41 |
| Mar 13, 2014 |
58.29 |
| Mar 12, 2014 |
58.15 |
| Mar 11, 2014 |
57.99 |
| Mar 10, 2014 |
57.83 |
| Mar 7, 2014 |
57.65 |
| Mar 6, 2014 |
57.46 |
| Mar 5, 2014 |
57.26 |
| Mar 4, 2014 |
57.04 |
| Mar 3, 2014 |
56.81 |
| Feb 28, 2014 |
56.59 |
| Feb 27, 2014 |
56.37 |
| Feb 26, 2014 |
56.14 |
| Feb 25, 2014 |
55.93 |
| Feb 24, 2014 |
55.74 |
| Feb 21, 2014 |
55.55 |
| Feb 20, 2014 |
55.37 |
| Feb 19, 2014 |
55.20 |
| Feb 18, 2014 |
55.05 |
| Feb 14, 2014 |
54.88 |
| Feb 13, 2014 |
54.72 |
| Feb 12, 2014 |
54.56 |
| Feb 11, 2014 |
54.41 |
| Feb 10, 2014 |
54.30 |
| Feb 7, 2014 |
54.18 |
| Feb 6, 2014 |
54.05 |
| Feb 5, 2014 |
53.92 |
| Feb 4, 2014 |
53.80 |
| Feb 3, 2014 |
53.67 |
| Jan 31, 2014 |
53.54 |
| Jan 30, 2014 |
53.38 |
| Jan 29, 2014 |
53.21 |
| Jan 28, 2014 |
53.03 |
| Jan 27, 2014 |
52.83 |
| Jan 24, 2014 |
52.65 |
| Jan 23, 2014 |
52.45 |
| Jan 22, 2014 |
52.22 |
| Jan 21, 2014 |
51.98 |
| Jan 17, 2014 |
51.75 |
| Jan 16, 2014 |
51.51 |
| Jan 15, 2014 |
51.28 |
| Jan 14, 2014 |
51.06 |
| Jan 13, 2014 |
50.83 |
| Jan 10, 2014 |
50.60 |
| Jan 9, 2014 |
50.37 |
| Jan 8, 2014 |
50.14 |
| Jan 7, 2014 |
49.92 |
| Jan 6, 2014 |
49.71 |
| Jan 3, 2014 |
49.52 |
| Jan 2, 2014 |
49.34 |
| Dec 31, 2013 |
49.16 |
| Dec 30, 2013 |
48.97 |
| Dec 27, 2013 |
48.79 |
| Dec 26, 2013 |
48.60 |
| Dec 24, 2013 |
48.42 |
| Dec 23, 2013 |
48.25 |
| Dec 20, 2013 |
48.08 |
| Dec 19, 2013 |
47.87 |
| Dec 18, 2013 |
47.69 |
| Dec 17, 2013 |
47.50 |
| Dec 16, 2013 |
47.32 |
| Dec 13, 2013 |
47.18 |
| Dec 12, 2013 |
47.04 |
| Dec 11, 2013 |
46.91 |
| Dec 10, 2013 |
46.79 |
| Dec 9, 2013 |
46.67 |
| Dec 6, 2013 |
46.55 |
| Dec 5, 2013 |
46.42 |
| Dec 4, 2013 |
46.30 |
| Dec 3, 2013 |
46.17 |
| Dec 2, 2013 |
46.04 |
| Nov 29, 2013 |
45.91 |
| Nov 27, 2013 |
45.77 |
| Nov 26, 2013 |
45.63 |
| Nov 25, 2013 |
45.48 |
| Nov 22, 2013 |
45.35 |
| Nov 21, 2013 |
45.20 |
| Nov 20, 2013 |
45.05 |
| Nov 19, 2013 |
44.92 |
| Nov 18, 2013 |
44.78 |
| Nov 15, 2013 |
44.65 |
| Nov 14, 2013 |
44.50 |
| Nov 13, 2013 |
44.35 |
| Nov 12, 2013 |
44.19 |
| Nov 11, 2013 |
44.05 |
| Nov 8, 2013 |
43.90 |
| Nov 7, 2013 |
43.75 |
| Nov 6, 2013 |
43.62 |
| Nov 5, 2013 |
43.47 |
| Nov 4, 2013 |
43.33 |
| Nov 1, 2013 |
43.19 |
| Oct 31, 2013 |
43.05 |
| Oct 30, 2013 |
42.91 |
| Oct 29, 2013 |
42.78 |
| Oct 28, 2013 |
42.65 |
| Oct 25, 2013 |
42.51 |
| Oct 24, 2013 |
42.37 |
| Oct 23, 2013 |
42.24 |
| Oct 22, 2013 |
42.11 |
| Oct 21, 2013 |
41.98 |
| Oct 18, 2013 |
41.85 |
| Oct 17, 2013 |
41.72 |
| Oct 16, 2013 |
41.61 |
| Oct 15, 2013 |
41.50 |
| Oct 14, 2013 |
41.39 |
| Oct 11, 2013 |
41.27 |
| Oct 10, 2013 |
41.16 |
| Oct 9, 2013 |
41.06 |
| Oct 8, 2013 |
40.98 |
| Oct 7, 2013 |
40.88 |
| Oct 4, 2013 |
40.78 |
| Oct 3, 2013 |
40.67 |
| Oct 2, 2013 |
40.56 |
| Oct 1, 2013 |
40.44 |
| Sep 30, 2013 |
40.32 |
| Sep 27, 2013 |
40.19 |
| Sep 26, 2013 |
40.06 |
| Sep 25, 2013 |
39.92 |
| Sep 24, 2013 |
39.78 |
| Sep 23, 2013 |
39.63 |
| Sep 20, 2013 |
39.47 |
| Sep 19, 2013 |
39.32 |
| Sep 18, 2013 |
39.16 |
| Sep 17, 2013 |
39.00 |
| Sep 16, 2013 |
38.86 |
| Sep 13, 2013 |
38.72 |
| Sep 12, 2013 |
38.57 |
| Sep 11, 2013 |
38.42 |
| Sep 10, 2013 |
38.27 |
| Sep 9, 2013 |
38.12 |
| Sep 6, 2013 |
37.98 |
| Sep 5, 2013 |
37.86 |
| Sep 4, 2013 |
37.75 |
| Sep 3, 2013 |
37.66 |
| Aug 30, 2013 |
37.57 |
| Aug 29, 2013 |
37.49 |
| Aug 28, 2013 |
37.39 |
| Aug 27, 2013 |
37.30 |
| Aug 26, 2013 |
37.21 |
| Aug 23, 2013 |
37.11 |
| Aug 22, 2013 |
37.02 |
| Aug 21, 2013 |
36.93 |
| Aug 20, 2013 |
36.86 |
| Aug 19, 2013 |
36.79 |
| Aug 16, 2013 |
36.74 |
| Aug 15, 2013 |
36.68 |
| Aug 14, 2013 |
36.63 |
| Aug 13, 2013 |
36.56 |
| Aug 12, 2013 |
36.49 |
| Aug 9, 2013 |
36.42 |
| Aug 8, 2013 |
36.35 |
| Aug 7, 2013 |
36.27 |
| Aug 6, 2013 |
36.19 |
| Aug 5, 2013 |
36.12 |
| Aug 2, 2013 |
36.03 |
| Aug 1, 2013 |
35.93 |
| Jul 31, 2013 |
35.84 |
| Jul 30, 2013 |
35.78 |
| Jul 29, 2013 |
35.72 |
| Jul 26, 2013 |
35.65 |
| Jul 25, 2013 |
35.59 |
| Jul 24, 2013 |
35.51 |
| Jul 23, 2013 |
35.45 |
| Jul 22, 2013 |
35.39 |
| Jul 19, 2013 |
35.32 |
| Jul 18, 2013 |
35.26 |
| Jul 17, 2013 |
35.20 |
| Jul 16, 2013 |
35.15 |
| Jul 15, 2013 |
35.12 |
| Jul 12, 2013 |
35.09 |
| Jul 11, 2013 |
35.07 |
| Jul 10, 2013 |
35.04 |
| Jul 9, 2013 |
35.02 |
| Jul 8, 2013 |
35.01 |
| Jul 5, 2013 |
34.99 |
| Jul 3, 2013 |
34.98 |
| Jul 2, 2013 |
34.98 |
| Jul 1, 2013 |
34.98 |
| Jun 28, 2013 |
34.96 |
| Jun 27, 2013 |
34.96 |
| Jun 26, 2013 |
34.94 |
| Jun 25, 2013 |
34.94 |
| Jun 24, 2013 |
34.93 |
| Jun 21, 2013 |
34.93 |
| Jun 20, 2013 |
34.93 |
| Jun 19, 2013 |
34.93 |
| Jun 18, 2013 |
34.93 |
| Jun 17, 2013 |
34.92 |
| Jun 14, 2013 |
34.92 |
| Jun 13, 2013 |
34.92 |
| Jun 12, 2013 |
34.91 |
| Jun 11, 2013 |
34.90 |
| Jun 10, 2013 |
34.88 |
| Jun 7, 2013 |
34.87 |
| Jun 6, 2013 |
34.84 |
| Jun 5, 2013 |
34.82 |
| Jun 4, 2013 |
34.80 |
| Jun 3, 2013 |
34.78 |
| May 31, 2013 |
34.74 |
| May 30, 2013 |
34.73 |
| May 29, 2013 |
34.71 |
| May 28, 2013 |
34.69 |
| May 24, 2013 |
34.66 |
| May 23, 2013 |
34.63 |
| May 22, 2013 |
34.60 |
| May 21, 2013 |
34.56 |
| May 20, 2013 |
34.52 |
| May 17, 2013 |
34.48 |
| May 16, 2013 |
34.45 |
| May 15, 2013 |
34.42 |
| May 14, 2013 |
34.39 |
| May 13, 2013 |
34.36 |
| May 10, 2013 |
34.33 |
| May 9, 2013 |
34.29 |
| May 8, 2013 |
34.26 |
| May 7, 2013 |
34.23 |
| May 6, 2013 |
34.21 |
| May 3, 2013 |
34.19 |
| May 2, 2013 |
34.17 |
| May 1, 2013 |
34.15 |
| Apr 30, 2013 |
34.14 |
| Apr 29, 2013 |
34.13 |
| Apr 26, 2013 |
34.12 |
| Apr 25, 2013 |
34.12 |
| Apr 24, 2013 |
34.11 |
| Apr 23, 2013 |
34.10 |
| Apr 22, 2013 |
34.09 |
| Apr 19, 2013 |
34.09 |
| Apr 18, 2013 |
34.09 |
| Apr 17, 2013 |
34.09 |
| Apr 16, 2013 |
34.07 |
| Apr 15, 2013 |
34.05 |
| Apr 12, 2013 |
34.03 |
| Apr 11, 2013 |
33.99 |
| Apr 10, 2013 |
33.95 |
| Apr 9, 2013 |
33.92 |
| Apr 8, 2013 |
33.89 |
| Apr 5, 2013 |
33.86 |
| Apr 4, 2013 |
33.84 |
| Apr 3, 2013 |
33.81 |
| Apr 2, 2013 |
33.80 |
| Apr 1, 2013 |
33.77 |
| Mar 28, 2013 |
33.74 |
| Mar 27, 2013 |
33.70 |
| Mar 26, 2013 |
33.66 |
| Mar 25, 2013 |
33.61 |
| Mar 22, 2013 |
33.57 |
| Mar 21, 2013 |
33.53 |
| Mar 20, 2013 |
33.49 |
| Mar 19, 2013 |
33.44 |
| Mar 18, 2013 |
33.40 |
| Mar 15, 2013 |
33.36 |
| Mar 14, 2013 |
33.32 |
| Mar 13, 2013 |
33.27 |
| Mar 12, 2013 |
33.23 |
| Mar 11, 2013 |
33.19 |
| Mar 8, 2013 |
33.16 |
| Mar 7, 2013 |
33.12 |
| Mar 6, 2013 |
33.08 |
| Mar 5, 2013 |
33.05 |
| Mar 4, 2013 |
33.02 |
| Mar 1, 2013 |
33.01 |
| Feb 28, 2013 |
32.99 |
| Feb 27, 2013 |
32.97 |
| Feb 26, 2013 |
32.95 |
| Feb 25, 2013 |
32.93 |
| Feb 22, 2013 |
32.92 |
| Feb 21, 2013 |
32.90 |
| Feb 20, 2013 |
32.86 |
| Feb 19, 2013 |
32.83 |
| Feb 15, 2013 |
32.79 |
| Feb 14, 2013 |
32.74 |
| Feb 13, 2013 |
32.70 |
| Feb 12, 2013 |
32.66 |
| Feb 11, 2013 |
32.61 |
| Feb 8, 2013 |
32.57 |
| Feb 7, 2013 |
32.52 |
| Feb 6, 2013 |
32.46 |
| Feb 5, 2013 |
32.41 |
| Feb 4, 2013 |
32.35 |
| Feb 1, 2013 |
32.31 |
| Jan 31, 2013 |
32.25 |
| Jan 30, 2013 |
32.19 |
| Jan 29, 2013 |
32.13 |
| Jan 28, 2013 |
32.06 |
| Jan 25, 2013 |
32.00 |
| Jan 24, 2013 |
31.94 |
| Jan 23, 2013 |
31.88 |
| Jan 22, 2013 |
31.82 |
| Jan 18, 2013 |
31.75 |
| Jan 17, 2013 |
31.68 |
| Jan 16, 2013 |
31.63 |
| Jan 15, 2013 |
31.59 |
| Jan 14, 2013 |
31.55 |
| Jan 11, 2013 |
31.51 |
| Jan 10, 2013 |
31.46 |
| Jan 9, 2013 |
31.42 |
| Jan 8, 2013 |
31.38 |
| Jan 7, 2013 |
31.35 |
| Jan 4, 2013 |
31.30 |
| Jan 3, 2013 |
31.26 |
| Jan 2, 2013 |
31.23 |
| Dec 31, 2012 |
31.21 |
| Dec 28, 2012 |
31.19 |
| Dec 27, 2012 |
31.18 |
| Dec 26, 2012 |
31.14 |
| Dec 24, 2012 |
31.11 |
| Dec 21, 2012 |
31.08 |
| Dec 20, 2012 |
31.05 |
| Dec 19, 2012 |
31.03 |
| Dec 18, 2012 |
30.99 |
| Dec 17, 2012 |
30.96 |
| Dec 14, 2012 |
30.93 |
| Dec 13, 2012 |
30.92 |
| Dec 12, 2012 |
30.91 |
| Dec 11, 2012 |
30.90 |
| Dec 10, 2012 |
30.89 |
| Dec 7, 2012 |
30.88 |
| Dec 6, 2012 |
30.87 |
| Dec 5, 2012 |
30.86 |
| Dec 4, 2012 |
30.84 |
| Dec 3, 2012 |
30.83 |
| Nov 30, 2012 |
30.81 |
| Nov 29, 2012 |
30.80 |
| Nov 28, 2012 |
30.79 |
| Nov 27, 2012 |
30.79 |
| Nov 26, 2012 |
30.80 |
| Nov 23, 2012 |
30.79 |
| Nov 21, 2012 |
30.80 |
| Nov 20, 2012 |
30.78 |
| Nov 19, 2012 |
30.79 |
| Nov 16, 2012 |
30.79 |
| Nov 15, 2012 |
30.79 |
| Nov 14, 2012 |
30.81 |
| Nov 13, 2012 |
30.82 |
| Nov 12, 2012 |
30.83 |
| Nov 9, 2012 |
30.84 |
| Nov 8, 2012 |
30.85 |
| Nov 7, 2012 |
30.86 |
| Nov 6, 2012 |
30.86 |
| Nov 5, 2012 |
30.85 |
| Nov 2, 2012 |
30.84 |
| Nov 1, 2012 |
30.83 |
| Oct 31, 2012 |
30.81 |
| Oct 26, 2012 |
30.80 |
| Oct 25, 2012 |
30.80 |
| Oct 24, 2012 |
30.78 |
| Oct 23, 2012 |
30.77 |
| Oct 22, 2012 |
30.75 |
| Oct 19, 2012 |
30.75 |
| Oct 18, 2012 |
30.75 |
| Oct 17, 2012 |
30.74 |
| Oct 16, 2012 |
30.74 |
| Oct 15, 2012 |
30.74 |
| Oct 12, 2012 |
30.75 |
| Oct 11, 2012 |
30.76 |
| Oct 10, 2012 |
30.77 |
| Oct 9, 2012 |
30.78 |
| Oct 8, 2012 |
30.79 |
| Oct 5, 2012 |
30.80 |
| Oct 4, 2012 |
30.81 |
| Oct 3, 2012 |
30.81 |
| Oct 2, 2012 |
30.81 |
| Oct 1, 2012 |
30.81 |
| Sep 28, 2012 |
30.81 |
| Sep 27, 2012 |
30.81 |
| Sep 26, 2012 |
30.81 |
| Sep 25, 2012 |
30.82 |
| Sep 24, 2012 |
30.83 |
| Sep 21, 2012 |
30.85 |
| Sep 20, 2012 |
30.88 |
| Sep 19, 2012 |
30.91 |
| Sep 18, 2012 |
30.94 |
| Sep 17, 2012 |
30.97 |
| Sep 14, 2012 |
31.01 |
| Sep 13, 2012 |
31.04 |
| Sep 12, 2012 |
31.07 |
| Sep 11, 2012 |
31.12 |
| Sep 10, 2012 |
31.16 |
| Sep 7, 2012 |
31.21 |
| Sep 6, 2012 |
31.26 |
| Sep 5, 2012 |
31.32 |
| Sep 4, 2012 |
31.38 |
| Aug 31, 2012 |
31.44 |
| Aug 30, 2012 |
31.50 |
| Aug 29, 2012 |
31.55 |
| Aug 28, 2012 |
31.59 |
| Aug 27, 2012 |
31.65 |
| Aug 24, 2012 |
31.72 |
| Aug 23, 2012 |
31.80 |
| Aug 22, 2012 |
31.87 |
| Aug 21, 2012 |
31.94 |
| Aug 20, 2012 |
32.01 |
| Aug 17, 2012 |
32.08 |
| Aug 16, 2012 |
32.15 |
| Aug 15, 2012 |
32.23 |
| Aug 14, 2012 |
32.30 |
| Aug 13, 2012 |
32.37 |
| Aug 10, 2012 |
32.44 |
| Aug 9, 2012 |
32.50 |
| Aug 8, 2012 |
32.57 |
| Aug 7, 2012 |
32.63 |
| Aug 6, 2012 |
32.69 |
| Aug 3, 2012 |
32.76 |
| Aug 2, 2012 |
32.83 |
| Aug 1, 2012 |
32.91 |
| Jul 31, 2012 |
33.00 |
| Jul 30, 2012 |
33.07 |
| Jul 27, 2012 |
33.13 |
| Jul 26, 2012 |
33.19 |
| Jul 25, 2012 |
33.27 |
| Jul 24, 2012 |
33.34 |
| Jul 23, 2012 |
33.43 |
| Jul 20, 2012 |
33.50 |
| Jul 19, 2012 |
33.58 |
| Jul 18, 2012 |
33.64 |
| Jul 17, 2012 |
33.71 |
| Jul 16, 2012 |
33.79 |
| Jul 13, 2012 |
33.86 |
| Jul 12, 2012 |
33.93 |
| Jul 11, 2012 |
34.01 |
| Jul 10, 2012 |
34.09 |
| Jul 9, 2012 |
34.16 |
| Jul 6, 2012 |
34.26 |
| Jul 5, 2012 |
34.35 |
| Jul 3, 2012 |
34.42 |
| Jul 2, 2012 |
34.50 |
| Jun 29, 2012 |
34.58 |
| Jun 28, 2012 |
34.66 |
| Jun 27, 2012 |
34.76 |
| Jun 26, 2012 |
34.84 |
| Jun 25, 2012 |
34.93 |
| Jun 22, 2012 |
35.01 |
| Jun 21, 2012 |
35.07 |
| Jun 20, 2012 |
35.14 |
| Jun 19, 2012 |
35.20 |
| Jun 18, 2012 |
35.25 |
| Jun 15, 2012 |
35.32 |
| Jun 14, 2012 |
35.38 |
| Jun 13, 2012 |
35.45 |
| Jun 12, 2012 |
35.52 |
| Jun 11, 2012 |
35.60 |
| Jun 8, 2012 |
35.67 |
| Jun 7, 2012 |
35.74 |
| Jun 6, 2012 |
35.81 |
| Jun 5, 2012 |
35.88 |
| Jun 4, 2012 |
35.95 |
| Jun 1, 2012 |
36.03 |
| May 31, 2012 |
36.11 |
| May 30, 2012 |
36.17 |
| May 29, 2012 |
36.22 |
| May 25, 2012 |
36.27 |
| May 24, 2012 |
36.31 |
| May 23, 2012 |
36.35 |
| May 22, 2012 |
36.39 |
| May 21, 2012 |
36.43 |
| May 18, 2012 |
36.47 |
| May 17, 2012 |
36.51 |
| May 16, 2012 |
36.54 |
| May 15, 2012 |
36.58 |
| May 14, 2012 |
36.60 |
| May 11, 2012 |
36.61 |
| May 10, 2012 |
36.62 |
| May 9, 2012 |
36.63 |
| May 8, 2012 |
36.63 |
| May 7, 2012 |
36.63 |
| May 4, 2012 |
36.63 |
| May 3, 2012 |
36.64 |
| May 2, 2012 |
36.63 |
| May 1, 2012 |
36.61 |
| Apr 30, 2012 |
36.59 |
| Apr 27, 2012 |
36.57 |
| Apr 26, 2012 |
36.54 |
| Apr 25, 2012 |
36.51 |
| Apr 24, 2012 |
36.48 |
| Apr 23, 2012 |
36.43 |
| Apr 20, 2012 |
36.38 |
| Apr 19, 2012 |
36.31 |
| Apr 18, 2012 |
36.24 |
| Apr 17, 2012 |
36.19 |
| Apr 16, 2012 |
36.14 |
| Apr 13, 2012 |
36.10 |
| Apr 12, 2012 |
36.07 |
| Apr 11, 2012 |
36.04 |
| Apr 10, 2012 |
36.01 |
| Apr 9, 2012 |
35.98 |
| Apr 5, 2012 |
35.96 |
| Apr 4, 2012 |
35.91 |
| Apr 3, 2012 |
35.86 |
| Apr 2, 2012 |
35.82 |
| Mar 30, 2012 |
35.77 |
| Mar 29, 2012 |
35.73 |
| Mar 28, 2012 |
35.68 |
| Mar 27, 2012 |
35.63 |
| Mar 26, 2012 |
35.56 |
| Mar 23, 2012 |
35.51 |
| Mar 22, 2012 |
35.47 |
| Mar 21, 2012 |
35.44 |
| Mar 20, 2012 |
35.38 |
| Mar 19, 2012 |
35.33 |
| Mar 16, 2012 |
35.27 |
| Mar 15, 2012 |
35.20 |
| Mar 14, 2012 |
35.13 |
| Mar 13, 2012 |
35.05 |
| Mar 12, 2012 |
34.99 |
| Mar 9, 2012 |
34.92 |
| Mar 8, 2012 |
34.85 |
| Mar 7, 2012 |
34.79 |
| Mar 6, 2012 |
34.73 |
| Mar 5, 2012 |
34.68 |
| Mar 2, 2012 |
34.62 |
| Mar 1, 2012 |
34.55 |
| Feb 29, 2012 |
34.47 |
| Feb 28, 2012 |
34.40 |
| Feb 27, 2012 |
34.31 |
| Feb 24, 2012 |
34.20 |
| Feb 23, 2012 |
34.11 |
| Feb 22, 2012 |
34.03 |
| Feb 21, 2012 |
33.94 |
| Feb 17, 2012 |
33.84 |
| Feb 16, 2012 |
33.74 |
| Feb 15, 2012 |
33.64 |
| Feb 14, 2012 |
33.53 |
| Feb 13, 2012 |
33.39 |
| Feb 10, 2012 |
33.28 |
| Feb 9, 2012 |
33.19 |
| Feb 8, 2012 |
33.09 |
| Feb 7, 2012 |
32.99 |
| Feb 6, 2012 |
32.89 |
| Feb 3, 2012 |
32.78 |
| Feb 2, 2012 |
32.67 |
| Feb 1, 2012 |
32.56 |
| Jan 31, 2012 |
32.46 |
| Jan 30, 2012 |
32.38 |
| Jan 27, 2012 |
32.29 |
| Jan 26, 2012 |
32.21 |
| Jan 25, 2012 |
32.14 |
| Jan 24, 2012 |
32.07 |
| Jan 23, 2012 |
32.01 |
| Jan 20, 2012 |
31.94 |
| Jan 19, 2012 |
31.85 |
| Jan 18, 2012 |
31.76 |
| Jan 17, 2012 |
31.68 |
| Jan 13, 2012 |
31.59 |
| Jan 12, 2012 |
31.50 |
| Jan 11, 2012 |
31.39 |
| Jan 10, 2012 |
31.30 |
| Jan 9, 2012 |
31.20 |
| Jan 6, 2012 |
31.12 |
| Jan 5, 2012 |
31.04 |
| Jan 4, 2012 |
30.96 |
| Jan 3, 2012 |
30.88 |
| Dec 30, 2011 |
30.80 |
| Dec 29, 2011 |
30.73 |
| Dec 28, 2011 |
30.65 |
| Dec 27, 2011 |
30.59 |
| Dec 23, 2011 |
30.53 |
| Dec 22, 2011 |
30.48 |
| Dec 21, 2011 |
30.44 |
| Dec 20, 2011 |
30.40 |
| Dec 19, 2011 |
30.36 |
| Dec 16, 2011 |
30.34 |
| Dec 15, 2011 |
30.30 |
| Dec 14, 2011 |
30.28 |
| Dec 13, 2011 |
30.28 |
| Dec 12, 2011 |
30.27 |
| Dec 9, 2011 |
30.27 |
| Dec 8, 2011 |
30.25 |
| Dec 7, 2011 |
30.25 |
| Dec 6, 2011 |
30.22 |
| Dec 5, 2011 |
30.21 |
| Dec 2, 2011 |
30.20 |
| Dec 1, 2011 |
30.20 |
| Nov 30, 2011 |
30.20 |
| Nov 29, 2011 |
30.19 |
| Nov 28, 2011 |
30.21 |
| Nov 25, 2011 |
30.24 |
| Nov 23, 2011 |
30.28 |
| Nov 22, 2011 |
30.32 |
| Nov 21, 2011 |
30.34 |
| Nov 18, 2011 |
30.36 |
| Nov 17, 2011 |
30.35 |
| Nov 16, 2011 |
30.34 |
| Nov 15, 2011 |
30.33 |
| Nov 14, 2011 |
30.31 |
| Nov 11, 2011 |
30.30 |
| Nov 10, 2011 |
30.29 |
| Nov 9, 2011 |
30.29 |
| Nov 8, 2011 |
30.30 |
| Nov 7, 2011 |
30.28 |
| Nov 4, 2011 |
30.27 |
| Nov 3, 2011 |
30.26 |
| Nov 2, 2011 |
30.25 |
| Nov 1, 2011 |
30.25 |
| Oct 31, 2011 |
30.25 |
| Oct 28, 2011 |
30.24 |
| Oct 27, 2011 |
30.23 |
| Oct 26, 2011 |
30.23 |
| Oct 25, 2011 |
30.24 |
| Oct 24, 2011 |
30.25 |
| Oct 21, 2011 |
30.26 |
| Oct 20, 2011 |
30.28 |
| Oct 19, 2011 |
30.32 |
| Oct 18, 2011 |
30.35 |
| Oct 17, 2011 |
30.38 |
| Oct 14, 2011 |
30.41 |
| Oct 13, 2011 |
30.43 |
| Oct 12, 2011 |
30.47 |
| Oct 11, 2011 |
30.50 |
| Oct 10, 2011 |
30.54 |
| Oct 7, 2011 |
30.59 |
| Oct 6, 2011 |
30.63 |
| Oct 5, 2011 |
30.68 |
| Oct 4, 2011 |
30.72 |
| Oct 3, 2011 |
30.78 |
| Sep 30, 2011 |
30.84 |
| Sep 29, 2011 |
30.89 |
| Sep 28, 2011 |
30.92 |
| Sep 27, 2011 |
30.97 |
| Sep 26, 2011 |
31.01 |
| Sep 23, 2011 |
31.06 |
| Sep 22, 2011 |
31.13 |
| Sep 21, 2011 |
31.20 |
| Sep 20, 2011 |
31.26 |
| Sep 19, 2011 |
31.31 |
| Sep 16, 2011 |
31.35 |
| Sep 15, 2011 |
31.39 |
| Sep 14, 2011 |
31.43 |
| Sep 13, 2011 |
31.47 |
| Sep 12, 2011 |
31.52 |
| Sep 9, 2011 |
31.57 |
| Sep 8, 2011 |
31.62 |
| Sep 7, 2011 |
31.67 |
| Sep 6, 2011 |
31.71 |
| Sep 2, 2011 |
31.75 |
| Sep 1, 2011 |
31.80 |
| Aug 31, 2011 |
31.84 |
| Aug 30, 2011 |
31.88 |
| Aug 29, 2011 |
31.93 |
| Aug 26, 2011 |
31.98 |
| Aug 25, 2011 |
32.04 |
| Aug 24, 2011 |
32.11 |
| Aug 23, 2011 |
32.17 |
| Aug 22, 2011 |
32.24 |
| Aug 19, 2011 |
32.31 |
| Aug 18, 2011 |
32.39 |
| Aug 17, 2011 |
32.46 |
| Aug 16, 2011 |
32.52 |
| Aug 15, 2011 |
32.57 |
| Aug 12, 2011 |
32.63 |
| Aug 11, 2011 |
32.69 |
| Aug 10, 2011 |
32.75 |
| Aug 9, 2011 |
32.81 |
| Aug 8, 2011 |
32.85 |
| Aug 5, 2011 |
32.91 |
| Aug 4, 2011 |
32.96 |
| Aug 3, 2011 |
33.01 |
| Aug 2, 2011 |
33.07 |
| Aug 1, 2011 |
33.14 |
| Jul 29, 2011 |
33.21 |
| Jul 28, 2011 |
33.27 |
| Jul 27, 2011 |
33.34 |
| Jul 26, 2011 |
33.42 |
| Jul 25, 2011 |
33.48 |
| Jul 22, 2011 |
33.52 |
| Jul 21, 2011 |
33.56 |
| Jul 20, 2011 |
33.60 |
| Jul 19, 2011 |
33.64 |
| Jul 18, 2011 |
33.68 |
| Jul 15, 2011 |
33.73 |
| Jul 14, 2011 |
33.78 |
| Jul 13, 2011 |
33.83 |
| Jul 12, 2011 |
33.89 |
| Jul 11, 2011 |
33.94 |
| Jul 8, 2011 |
33.98 |
| Jul 7, 2011 |
34.01 |
| Jul 6, 2011 |
34.04 |
| Jul 5, 2011 |
34.07 |
| Jul 1, 2011 |
34.10 |
| Jun 30, 2011 |
34.13 |
| Jun 29, 2011 |
34.16 |
| Jun 28, 2011 |
34.20 |
| Jun 27, 2011 |
34.24 |
| Jun 24, 2011 |
34.29 |
| Jun 23, 2011 |
34.33 |
| Jun 22, 2011 |
34.36 |
| Jun 21, 2011 |
34.39 |
| Jun 20, 2011 |
34.43 |
| Jun 17, 2011 |
34.47 |
| Jun 16, 2011 |
34.51 |
| Jun 15, 2011 |
34.54 |
| Jun 14, 2011 |
34.57 |
| Jun 13, 2011 |
34.59 |
| Jun 10, 2011 |
34.63 |
| Jun 9, 2011 |
34.66 |
| Jun 8, 2011 |
34.70 |
| Jun 7, 2011 |
34.72 |
| Jun 6, 2011 |
34.74 |
| Jun 3, 2011 |
34.76 |
| Jun 2, 2011 |
34.78 |
| Jun 1, 2011 |
34.79 |
| May 31, 2011 |
34.79 |
| May 27, 2011 |
34.79 |
| May 26, 2011 |
34.79 |
| May 25, 2011 |
34.79 |
| May 24, 2011 |
34.78 |
| May 23, 2011 |
34.79 |
| May 20, 2011 |
34.79 |
| May 19, 2011 |
34.78 |
| May 18, 2011 |
34.76 |
| May 17, 2011 |
34.75 |
| May 16, 2011 |
34.74 |
| May 13, 2011 |
34.73 |
| May 12, 2011 |
34.72 |
| May 11, 2011 |
34.71 |
| May 10, 2011 |
34.71 |
| May 9, 2011 |
34.70 |
| May 6, 2011 |
34.70 |
| May 5, 2011 |
34.70 |
| May 4, 2011 |
34.70 |
| May 3, 2011 |
34.70 |
| May 2, 2011 |
34.69 |
| Apr 29, 2011 |
34.69 |
| Apr 28, 2011 |
34.68 |
| Apr 27, 2011 |
34.67 |
| Apr 26, 2011 |
34.65 |
| Apr 25, 2011 |
34.64 |
| Apr 21, 2011 |
34.62 |
| Apr 20, 2011 |
34.60 |
| Apr 19, 2011 |
34.58 |
| Apr 18, 2011 |
34.56 |
| Apr 15, 2011 |
34.54 |
| Apr 14, 2011 |
34.51 |
| Apr 13, 2011 |
34.48 |
| Apr 12, 2011 |
34.45 |
| Apr 11, 2011 |
34.40 |
| Apr 8, 2011 |
34.34 |
| Apr 7, 2011 |
34.30 |
| Apr 6, 2011 |
34.24 |
| Apr 5, 2011 |
34.20 |
| Apr 4, 2011 |
34.16 |
| Apr 1, 2011 |
34.11 |
| Mar 31, 2011 |
34.07 |
| Mar 30, 2011 |
34.03 |
| Mar 29, 2011 |
33.99 |
| Mar 28, 2011 |
33.96 |
| Mar 25, 2011 |
33.94 |
| Mar 24, 2011 |
33.89 |
| Mar 23, 2011 |
33.86 |
| Mar 22, 2011 |
33.85 |
| Mar 21, 2011 |
33.83 |
| Mar 18, 2011 |
33.81 |
| Mar 17, 2011 |
33.80 |
| Mar 16, 2011 |
33.80 |
| Mar 15, 2011 |
33.79 |
| Mar 14, 2011 |
33.77 |
| Mar 11, 2011 |
33.73 |
| Mar 10, 2011 |
33.67 |
| Mar 9, 2011 |
33.60 |
| Mar 8, 2011 |
33.53 |
| Mar 7, 2011 |
33.46 |
| Mar 4, 2011 |
33.40 |
| Mar 3, 2011 |
33.33 |
| Mar 2, 2011 |
33.26 |
| Mar 1, 2011 |
33.21 |
| Feb 28, 2011 |
33.16 |
| Feb 25, 2011 |
33.10 |
| Feb 24, 2011 |
33.03 |
| Feb 23, 2011 |
32.97 |
| Feb 22, 2011 |
32.92 |
| Feb 18, 2011 |
32.86 |
| Feb 17, 2011 |
32.77 |
| Feb 16, 2011 |
32.69 |
| Feb 15, 2011 |
32.62 |
| Feb 14, 2011 |
32.55 |
| Feb 11, 2011 |
32.48 |
| Feb 10, 2011 |
32.42 |
| Feb 9, 2011 |
32.36 |
| Feb 8, 2011 |
32.29 |
| Feb 7, 2011 |
32.22 |
| Feb 4, 2011 |
32.15 |
| Feb 3, 2011 |
32.09 |
| Feb 2, 2011 |
32.03 |
| Feb 1, 2011 |
31.96 |
| Jan 31, 2011 |
31.89 |
| Jan 28, 2011 |
31.82 |
| Jan 27, 2011 |
31.76 |
| Jan 26, 2011 |
31.69 |
| Jan 25, 2011 |
31.62 |
| Jan 24, 2011 |
31.55 |
| Jan 21, 2011 |
31.47 |
| Jan 20, 2011 |
31.39 |
| Jan 19, 2011 |
31.32 |
| Jan 18, 2011 |
31.24 |
| Jan 14, 2011 |
31.16 |
| Jan 13, 2011 |
31.08 |
| Jan 12, 2011 |
31.00 |
| Jan 11, 2011 |
30.93 |
| Jan 10, 2011 |
30.87 |
| Jan 7, 2011 |
30.82 |
| Jan 6, 2011 |
30.77 |
| Jan 5, 2011 |
30.72 |
| Jan 4, 2011 |
30.67 |
| Jan 3, 2011 |
30.62 |
| Dec 31, 2010 |
30.57 |
| Dec 30, 2010 |
30.54 |
| Dec 29, 2010 |
30.52 |
| Dec 28, 2010 |
30.49 |
| Dec 27, 2010 |
30.46 |
| Dec 23, 2010 |
30.44 |
| Dec 22, 2010 |
30.41 |
| Dec 21, 2010 |
30.38 |
| Dec 20, 2010 |
30.35 |
| Dec 17, 2010 |
30.32 |
| Dec 16, 2010 |
30.30 |
| Dec 15, 2010 |
30.27 |
| Dec 14, 2010 |
30.26 |
| Dec 13, 2010 |
30.23 |
| Dec 10, 2010 |
30.21 |
| Dec 9, 2010 |
30.17 |
| Dec 8, 2010 |
30.13 |
| Dec 7, 2010 |
30.09 |
| Dec 6, 2010 |
30.04 |
| Dec 3, 2010 |
30.01 |
| Dec 2, 2010 |
29.99 |
| Dec 1, 2010 |
29.96 |
| Nov 30, 2010 |
29.93 |
| Nov 29, 2010 |
29.91 |
| Nov 26, 2010 |
29.90 |
| Nov 24, 2010 |
29.87 |
| Nov 23, 2010 |
29.83 |
| Nov 22, 2010 |
29.81 |
| Nov 19, 2010 |
29.80 |
| Nov 18, 2010 |
29.79 |
| Nov 17, 2010 |
29.78 |
| Nov 16, 2010 |
29.80 |
| Nov 15, 2010 |
29.82 |
| Nov 12, 2010 |
29.82 |
| Nov 11, 2010 |
29.83 |
| Nov 10, 2010 |
29.84 |
| Nov 9, 2010 |
29.84 |
| Nov 8, 2010 |
29.85 |
| Nov 5, 2010 |
29.86 |
| Nov 4, 2010 |
29.86 |
| Nov 3, 2010 |
29.86 |
| Nov 2, 2010 |
29.86 |
| Nov 1, 2010 |
29.86 |
| Oct 29, 2010 |
29.87 |
| Oct 28, 2010 |
29.86 |
| Oct 27, 2010 |
29.84 |
| Oct 26, 2010 |
29.82 |
| Oct 25, 2010 |
29.81 |
| Oct 22, 2010 |
29.81 |
| Oct 21, 2010 |
29.82 |
| Oct 20, 2010 |
29.82 |
| Oct 19, 2010 |
29.83 |
| Oct 18, 2010 |
29.84 |
| Oct 15, 2010 |
29.84 |
| Oct 14, 2010 |
29.85 |
| Oct 13, 2010 |
29.85 |
| Oct 12, 2010 |
29.86 |
| Oct 11, 2010 |
29.87 |
| Oct 8, 2010 |
29.90 |
| Oct 7, 2010 |
29.94 |
| Oct 6, 2010 |
29.97 |
| Oct 5, 2010 |
30.00 |
| Oct 4, 2010 |
30.04 |
| Oct 1, 2010 |
30.10 |
| Sep 30, 2010 |
30.14 |
| Sep 29, 2010 |
30.18 |
| Sep 28, 2010 |
30.21 |
| Sep 27, 2010 |
30.24 |
| Sep 24, 2010 |
30.29 |
| Sep 23, 2010 |
30.34 |
| Sep 22, 2010 |
30.41 |
| Sep 21, 2010 |
30.48 |
| Sep 20, 2010 |
30.55 |
| Sep 17, 2010 |
30.61 |
| Sep 16, 2010 |
30.69 |
| Sep 15, 2010 |
30.77 |
| Sep 14, 2010 |
30.84 |
| Sep 13, 2010 |
30.92 |
| Sep 10, 2010 |
30.98 |
| Sep 9, 2010 |
31.05 |
| Sep 8, 2010 |
31.12 |
| Sep 7, 2010 |
31.19 |
| Sep 3, 2010 |
31.26 |
| Sep 2, 2010 |
31.32 |
| Sep 1, 2010 |
31.38 |
| Aug 31, 2010 |
31.44 |
| Aug 30, 2010 |
31.52 |
| Aug 27, 2010 |
31.60 |
| Aug 26, 2010 |
31.68 |
| Aug 25, 2010 |
31.76 |
| Aug 24, 2010 |
31.84 |
| Aug 23, 2010 |
31.92 |
| Aug 20, 2010 |
32.00 |
| Aug 19, 2010 |
32.07 |
| Aug 18, 2010 |
32.15 |
| Aug 17, 2010 |
32.21 |
| Aug 16, 2010 |
32.27 |
| Aug 13, 2010 |
32.35 |
| Aug 12, 2010 |
32.42 |
| Aug 11, 2010 |
32.50 |
| Aug 10, 2010 |
32.57 |
| Aug 9, 2010 |
32.62 |
| Aug 6, 2010 |
32.66 |
| Aug 5, 2010 |
32.70 |
| Aug 4, 2010 |
32.74 |
| Aug 3, 2010 |
32.77 |
| Aug 2, 2010 |
32.81 |
| Jul 30, 2010 |
32.85 |
| Jul 29, 2010 |
32.89 |
| Jul 28, 2010 |
32.92 |
| Jul 27, 2010 |
32.95 |
| Jul 26, 2010 |
32.97 |
| Jul 23, 2010 |
32.99 |
| Jul 22, 2010 |
33.02 |
| Jul 21, 2010 |
33.05 |
| Jul 20, 2010 |
33.08 |
| Jul 19, 2010 |
33.11 |
| Jul 16, 2010 |
33.15 |
| Jul 15, 2010 |
33.18 |
| Jul 14, 2010 |
33.21 |
| Jul 13, 2010 |
33.23 |
| Jul 12, 2010 |
33.24 |
| Jul 9, 2010 |
33.26 |
| Jul 8, 2010 |
33.26 |
| Jul 7, 2010 |
33.27 |
| Jul 6, 2010 |
33.28 |
| Jul 2, 2010 |
33.29 |
| Jul 1, 2010 |
33.30 |
| Jun 30, 2010 |
33.31 |
| Jun 29, 2010 |
33.31 |
| Jun 28, 2010 |
33.30 |
| Jun 25, 2010 |
33.30 |
| Jun 24, 2010 |
33.30 |
| Jun 23, 2010 |
33.30 |
| Jun 22, 2010 |
33.29 |
| Jun 21, 2010 |
33.29 |
| Jun 18, 2010 |
33.29 |
| Jun 17, 2010 |
33.28 |
| Jun 16, 2010 |
33.28 |
| Jun 15, 2010 |
33.28 |
| Jun 14, 2010 |
33.28 |
| Jun 11, 2010 |
33.30 |
| Jun 10, 2010 |
33.32 |
| Jun 9, 2010 |
33.33 |
| Jun 8, 2010 |
33.37 |
| Jun 7, 2010 |
33.40 |
| Jun 4, 2010 |
33.42 |
| Jun 3, 2010 |
33.45 |
| Jun 2, 2010 |
33.45 |
| Jun 1, 2010 |
33.45 |
| May 28, 2010 |
33.46 |
| May 27, 2010 |
33.45 |
| May 26, 2010 |
33.45 |
| May 25, 2010 |
33.45 |
| May 24, 2010 |
33.45 |
| May 21, 2010 |
33.45 |
| May 20, 2010 |
33.43 |
| May 19, 2010 |
33.42 |
| May 18, 2010 |
33.38 |
| May 17, 2010 |
33.34 |
| May 14, 2010 |
33.30 |
| May 13, 2010 |
33.26 |
| May 12, 2010 |
33.21 |
| May 11, 2010 |
33.16 |
| May 10, 2010 |
33.12 |
| May 7, 2010 |
33.08 |
| May 6, 2010 |
33.05 |
| May 5, 2010 |
33.01 |
| May 4, 2010 |
32.97 |
| May 3, 2010 |
32.92 |
| Apr 30, 2010 |
32.86 |
| Apr 29, 2010 |
32.80 |
| Apr 28, 2010 |
32.72 |
| Apr 27, 2010 |
32.65 |
| Apr 26, 2010 |
32.57 |
| Apr 23, 2010 |
32.49 |
| Apr 22, 2010 |
32.41 |
| Apr 21, 2010 |
32.34 |
| Apr 20, 2010 |
32.28 |
| Apr 19, 2010 |
32.23 |
| Apr 16, 2010 |
32.17 |
| Apr 15, 2010 |
32.11 |
| Apr 14, 2010 |
32.06 |
| Apr 13, 2010 |
32.02 |
| Apr 12, 2010 |
31.99 |
| Apr 9, 2010 |
31.94 |
| Apr 8, 2010 |
31.89 |
| Apr 7, 2010 |
31.85 |
| Apr 6, 2010 |
31.80 |
| Apr 5, 2010 |
31.76 |
| Apr 1, 2010 |
31.71 |
| Mar 31, 2010 |
31.66 |
| Mar 30, 2010 |
31.61 |
| Mar 29, 2010 |
31.56 |
| Mar 26, 2010 |
31.50 |
| Mar 25, 2010 |
31.44 |
| Mar 24, 2010 |
31.43 |
| Mar 23, 2010 |
31.41 |
| Mar 22, 2010 |
31.38 |
| Mar 19, 2010 |
31.36 |
| Mar 18, 2010 |
31.35 |
| Mar 17, 2010 |
31.34 |
| Mar 16, 2010 |
31.32 |
| Mar 15, 2010 |
31.31 |
| Mar 12, 2010 |
31.31 |
| Mar 11, 2010 |
31.30 |
| Mar 10, 2010 |
31.29 |
| Mar 9, 2010 |
31.28 |
| Mar 8, 2010 |
31.27 |
| Mar 5, 2010 |
31.27 |
| Mar 4, 2010 |
31.26 |
| Mar 3, 2010 |
31.26 |
| Mar 2, 2010 |
31.26 |
| Mar 1, 2010 |
31.27 |
| Feb 26, 2010 |
31.26 |
| Feb 25, 2010 |
31.27 |
| Feb 24, 2010 |
31.29 |
| Feb 23, 2010 |
31.31 |
| Feb 22, 2010 |
31.34 |
| Feb 19, 2010 |
31.37 |
| Feb 18, 2010 |
31.39 |
| Feb 17, 2010 |
31.43 |
| Feb 16, 2010 |
31.47 |
| Feb 12, 2010 |
31.53 |
| Feb 11, 2010 |
31.58 |
| Feb 10, 2010 |
31.65 |
| Feb 9, 2010 |
31.72 |
| Feb 8, 2010 |
31.79 |
| Feb 5, 2010 |
31.85 |
| Feb 4, 2010 |
31.92 |
| Feb 3, 2010 |
31.98 |
| Feb 2, 2010 |
32.03 |
| Feb 1, 2010 |
32.07 |
| Jan 29, 2010 |
32.10 |
| Jan 28, 2010 |
32.13 |
| Jan 27, 2010 |
32.15 |
| Jan 26, 2010 |
32.15 |
| Jan 25, 2010 |
32.16 |
| Jan 22, 2010 |
32.18 |
| Jan 21, 2010 |
32.19 |
| Jan 20, 2010 |
32.21 |
| Jan 19, 2010 |
32.22 |
| Jan 15, 2010 |
32.22 |
| Jan 14, 2010 |
32.24 |
| Jan 13, 2010 |
32.24 |
| Jan 12, 2010 |
32.23 |
| Jan 11, 2010 |
32.22 |
| Jan 8, 2010 |
32.20 |
| Jan 7, 2010 |
32.18 |
| Jan 6, 2010 |
32.17 |
| Jan 5, 2010 |
32.16 |
| Jan 4, 2010 |
32.17 |
| Dec 31, 2009 |
32.17 |
| Dec 30, 2009 |
32.19 |
| Dec 29, 2009 |
32.21 |
| Dec 28, 2009 |
32.23 |
| Dec 24, 2009 |
32.25 |
| Dec 23, 2009 |
32.28 |
| Dec 22, 2009 |
32.31 |
| Dec 21, 2009 |
32.34 |
| Dec 18, 2009 |
32.37 |
| Dec 17, 2009 |
32.39 |
| Dec 16, 2009 |
32.42 |
| Dec 15, 2009 |
32.45 |
| Dec 14, 2009 |
32.48 |
| Dec 11, 2009 |
32.51 |
| Dec 10, 2009 |
32.53 |
| Dec 9, 2009 |
32.55 |
| Dec 8, 2009 |
32.57 |
| Dec 7, 2009 |
32.58 |
| Dec 4, 2009 |
32.59 |
| Dec 3, 2009 |
32.60 |
| Dec 2, 2009 |
32.60 |
| Dec 1, 2009 |
32.59 |
| Nov 30, 2009 |
32.58 |
| Nov 27, 2009 |
32.58 |
| Nov 25, 2009 |
32.56 |
| Nov 24, 2009 |
32.55 |
| Nov 23, 2009 |
32.54 |
| Nov 20, 2009 |
32.53 |
| Nov 19, 2009 |
32.54 |
| Nov 18, 2009 |
32.54 |
| Nov 17, 2009 |
32.54 |
| Nov 16, 2009 |
32.53 |
| Nov 13, 2009 |
32.52 |
| Nov 12, 2009 |
32.52 |
| Nov 11, 2009 |
32.53 |
| Nov 10, 2009 |
32.54 |
| Nov 9, 2009 |
32.56 |
| Nov 6, 2009 |
32.58 |
| Nov 5, 2009 |
32.59 |
| Nov 4, 2009 |
32.60 |
| Nov 3, 2009 |
32.61 |
| Nov 2, 2009 |
32.64 |
| Oct 30, 2009 |
32.66 |
| Oct 29, 2009 |
32.69 |
| Oct 28, 2009 |
32.67 |
| Oct 27, 2009 |
32.66 |
| Oct 26, 2009 |
32.65 |
| Oct 23, 2009 |
32.63 |
| Oct 22, 2009 |
32.60 |
| Oct 21, 2009 |
32.57 |
| Oct 20, 2009 |
32.55 |
| Oct 19, 2009 |
32.51 |
| Oct 16, 2009 |
32.45 |
| Oct 15, 2009 |
32.41 |
| Oct 14, 2009 |
32.36 |
| Oct 13, 2009 |
32.31 |
| Oct 12, 2009 |
32.26 |
| Oct 9, 2009 |
32.23 |
| Oct 8, 2009 |
32.18 |
| Oct 7, 2009 |
32.14 |
| Oct 6, 2009 |
32.10 |
| Oct 5, 2009 |
32.05 |
| Oct 2, 2009 |
32.02 |
| Oct 1, 2009 |
32.00 |
| Sep 30, 2009 |
31.97 |
| Sep 29, 2009 |
31.95 |
| Sep 28, 2009 |
31.92 |
| Sep 25, 2009 |
31.89 |
| Sep 24, 2009 |
31.87 |
| Sep 23, 2009 |
31.84 |
| Sep 22, 2009 |
31.81 |
| Sep 21, 2009 |
31.77 |
| Sep 18, 2009 |
31.74 |
| Sep 17, 2009 |
31.69 |
| Sep 16, 2009 |
31.64 |
| Sep 15, 2009 |
31.60 |
| Sep 14, 2009 |
31.56 |
| Sep 11, 2009 |
31.53 |
| Sep 10, 2009 |
31.49 |
| Sep 9, 2009 |
31.45 |
| Sep 8, 2009 |
31.43 |
| Sep 4, 2009 |
31.41 |
| Sep 3, 2009 |
31.39 |
| Sep 2, 2009 |
31.37 |
| Sep 1, 2009 |
31.37 |
| Aug 31, 2009 |
31.37 |
| Aug 28, 2009 |
31.35 |
| Aug 27, 2009 |
31.32 |
| Aug 26, 2009 |
31.30 |
| Aug 25, 2009 |
31.28 |
| Aug 24, 2009 |
31.25 |
| Aug 21, 2009 |
31.20 |
| Aug 20, 2009 |
31.15 |
| Aug 19, 2009 |
31.11 |
| Aug 18, 2009 |
31.08 |
| Aug 17, 2009 |
31.07 |
| Aug 14, 2009 |
31.04 |
| Aug 13, 2009 |
31.00 |
| Aug 12, 2009 |
30.95 |
| Aug 11, 2009 |
30.88 |
| Aug 10, 2009 |
30.81 |
| Aug 7, 2009 |
30.75 |
| Aug 6, 2009 |
30.67 |
| Aug 5, 2009 |
30.60 |
| Aug 4, 2009 |
30.52 |
| Aug 3, 2009 |
30.43 |
| Jul 31, 2009 |
30.34 |
| Jul 30, 2009 |
30.25 |
| Jul 29, 2009 |
30.14 |
| Jul 28, 2009 |
30.05 |
| Jul 27, 2009 |
29.95 |
| Jul 24, 2009 |
29.86 |
| Jul 23, 2009 |
29.76 |
| Jul 22, 2009 |
29.67 |
| Jul 21, 2009 |
29.61 |
| Jul 20, 2009 |
29.56 |
| Jul 17, 2009 |
29.52 |
| Jul 16, 2009 |
29.49 |
| Jul 15, 2009 |
29.45 |
| Jul 14, 2009 |
29.44 |
| Jul 13, 2009 |
29.44 |
| Jul 10, 2009 |
29.46 |
| Jul 9, 2009 |
29.48 |
| Jul 8, 2009 |
29.51 |
| Jul 7, 2009 |
29.54 |
| Jul 6, 2009 |
29.57 |
| Jul 2, 2009 |
29.58 |
| Jul 1, 2009 |
29.63 |
| Jun 30, 2009 |
29.67 |
| Jun 29, 2009 |
29.71 |
| Jun 26, 2009 |
29.75 |
| Jun 25, 2009 |
29.77 |
| Jun 24, 2009 |
29.79 |
| Jun 23, 2009 |
29.82 |
| Jun 22, 2009 |
29.84 |
| Jun 19, 2009 |
29.87 |
| Jun 18, 2009 |
29.88 |
| Jun 17, 2009 |
29.88 |
| Jun 16, 2009 |
29.89 |
| Jun 15, 2009 |
29.91 |
| Jun 12, 2009 |
29.93 |
| Jun 11, 2009 |
29.92 |
| Jun 10, 2009 |
29.94 |
| Jun 9, 2009 |
29.96 |
| Jun 8, 2009 |
29.98 |
| Jun 5, 2009 |
29.99 |
| Jun 4, 2009 |
30.01 |
| Jun 3, 2009 |
30.03 |
| Jun 2, 2009 |
30.08 |
| Jun 1, 2009 |
30.11 |
| May 29, 2009 |
30.15 |
| May 28, 2009 |
30.21 |
| May 27, 2009 |
30.26 |
| May 26, 2009 |
30.31 |
| May 22, 2009 |
30.33 |
| May 21, 2009 |
30.34 |
| May 20, 2009 |
30.38 |
| May 19, 2009 |
30.39 |
| May 18, 2009 |
30.41 |
| May 15, 2009 |
30.43 |
| May 14, 2009 |
30.47 |
| May 13, 2009 |
30.50 |
| May 12, 2009 |
30.54 |
| May 11, 2009 |
30.55 |
| May 8, 2009 |
30.53 |
| May 7, 2009 |
30.52 |
| May 6, 2009 |
30.53 |
| May 5, 2009 |
30.54 |
| May 4, 2009 |
30.55 |
| May 1, 2009 |
30.57 |
| Apr 30, 2009 |
30.58 |
| Apr 29, 2009 |
30.56 |
| Apr 28, 2009 |
30.56 |
| Apr 27, 2009 |
30.55 |
| Apr 24, 2009 |
30.54 |
| Apr 23, 2009 |
30.55 |
| Apr 22, 2009 |
30.56 |
| Apr 21, 2009 |
30.54 |
| Apr 20, 2009 |
30.52 |
| Apr 17, 2009 |
30.51 |
| Apr 16, 2009 |
30.44 |
| Apr 15, 2009 |
30.38 |
| Apr 14, 2009 |
30.36 |
| Apr 13, 2009 |
30.35 |
| Apr 9, 2009 |
30.34 |
| Apr 8, 2009 |
30.33 |
| Apr 7, 2009 |
30.34 |
| Apr 6, 2009 |
30.38 |
| Apr 3, 2009 |
30.42 |
| Apr 2, 2009 |
30.48 |
| Apr 1, 2009 |
30.54 |
| Mar 31, 2009 |
30.62 |
| Mar 30, 2009 |
30.72 |
| Mar 27, 2009 |
30.82 |
| Mar 26, 2009 |
30.89 |
| Mar 25, 2009 |
30.94 |
| Mar 24, 2009 |
30.98 |
| Mar 23, 2009 |
31.03 |
| Mar 20, 2009 |
31.05 |
| Mar 19, 2009 |
31.10 |
| Mar 18, 2009 |
31.17 |
| Mar 17, 2009 |
31.23 |
| Mar 16, 2009 |
31.32 |
| Mar 13, 2009 |
31.41 |
| Mar 12, 2009 |
31.49 |
| Mar 11, 2009 |
31.60 |
| Mar 10, 2009 |
31.69 |
| Mar 9, 2009 |
31.82 |
| Mar 6, 2009 |
31.99 |
| Mar 5, 2009 |
32.11 |
| Mar 4, 2009 |
32.22 |
| Mar 3, 2009 |
32.34 |
| Mar 2, 2009 |
32.48 |
| Feb 27, 2009 |
32.64 |
| Feb 26, 2009 |
32.78 |
| Feb 25, 2009 |
32.94 |
| Feb 24, 2009 |
33.11 |
| Feb 23, 2009 |
33.28 |
| Feb 20, 2009 |
33.46 |
| Feb 19, 2009 |
33.67 |
| Feb 18, 2009 |
33.87 |
| Feb 17, 2009 |
34.07 |
| Feb 13, 2009 |
34.29 |
| Feb 12, 2009 |
34.50 |
| Feb 11, 2009 |
34.71 |
| Feb 10, 2009 |
34.92 |
| Feb 9, 2009 |
35.10 |
| Feb 6, 2009 |
35.28 |
| Feb 5, 2009 |
35.44 |
| Feb 4, 2009 |
35.61 |
| Feb 3, 2009 |
35.78 |
| Feb 2, 2009 |
35.95 |
| Jan 30, 2009 |
36.13 |
| Jan 29, 2009 |
36.33 |
| Jan 28, 2009 |
36.51 |
| Jan 27, 2009 |
36.69 |
| Jan 26, 2009 |
36.90 |
| Jan 23, 2009 |
37.12 |
| Jan 22, 2009 |
37.34 |
| Jan 21, 2009 |
37.55 |
| Jan 20, 2009 |
37.75 |
| Jan 16, 2009 |
37.95 |
| Jan 15, 2009 |
38.13 |
| Jan 14, 2009 |
38.32 |
| Jan 13, 2009 |
38.50 |
| Jan 12, 2009 |
38.66 |
| Jan 9, 2009 |
38.85 |
| Jan 8, 2009 |
39.04 |
| Jan 7, 2009 |
39.23 |
| Jan 6, 2009 |
39.42 |
| Jan 5, 2009 |
39.61 |
| Jan 2, 2009 |
39.79 |
| Dec 31, 2008 |
39.98 |
| Dec 30, 2008 |
40.18 |
| Dec 29, 2008 |
40.39 |
| Dec 26, 2008 |
40.62 |
| Dec 24, 2008 |
40.82 |
| Dec 23, 2008 |
41.03 |
| Dec 22, 2008 |
41.24 |
| Dec 19, 2008 |
41.45 |
| Dec 18, 2008 |
41.66 |
| Dec 17, 2008 |
41.86 |
| Dec 16, 2008 |
42.04 |
| Dec 15, 2008 |
42.23 |
| Dec 12, 2008 |
42.43 |
| Dec 11, 2008 |
42.64 |
| Dec 10, 2008 |
42.82 |
| Dec 9, 2008 |
42.95 |
| Dec 8, 2008 |
43.09 |
| Dec 5, 2008 |
43.20 |
| Dec 4, 2008 |
43.31 |
| Dec 3, 2008 |
43.43 |
| Dec 2, 2008 |
43.55 |
| Dec 1, 2008 |
43.67 |
| Nov 28, 2008 |
43.81 |
| Nov 26, 2008 |
43.91 |
| Nov 25, 2008 |
44.03 |
| Nov 24, 2008 |
44.15 |
| Nov 21, 2008 |
44.28 |
| Nov 20, 2008 |
44.42 |
| Nov 19, 2008 |
44.61 |
| Nov 18, 2008 |
44.79 |
| Nov 17, 2008 |
44.94 |
| Nov 14, 2008 |
45.10 |
| Nov 13, 2008 |
45.28 |
| Nov 12, 2008 |
45.45 |
| Nov 11, 2008 |
45.62 |
| Nov 10, 2008 |
45.76 |
| Nov 7, 2008 |
45.89 |
| Nov 6, 2008 |
46.00 |
| Nov 5, 2008 |
46.12 |
| Nov 4, 2008 |
46.22 |
| Nov 3, 2008 |
46.32 |
| Oct 31, 2008 |
46.41 |
| Oct 30, 2008 |
46.51 |
| Oct 29, 2008 |
46.63 |
| Oct 28, 2008 |
46.78 |
| Oct 27, 2008 |
46.94 |
| Oct 24, 2008 |
47.15 |
| Oct 23, 2008 |
47.33 |
| Oct 22, 2008 |
47.50 |
| Oct 21, 2008 |
47.68 |
| Oct 20, 2008 |
47.85 |
| Oct 17, 2008 |
48.00 |
| Oct 16, 2008 |
48.16 |
| Oct 15, 2008 |
48.28 |
| Oct 14, 2008 |
48.43 |
| Oct 13, 2008 |
48.55 |
| Oct 10, 2008 |
48.64 |
| Oct 9, 2008 |
48.79 |
| Oct 8, 2008 |
48.95 |
| Oct 7, 2008 |
49.09 |
| Oct 6, 2008 |
49.22 |
| Oct 3, 2008 |
49.34 |
| Oct 2, 2008 |
49.44 |
| Oct 1, 2008 |
49.50 |
| Sep 30, 2008 |
49.53 |
| Sep 29, 2008 |
49.56 |
| Sep 26, 2008 |
49.60 |
| Sep 25, 2008 |
49.60 |
| Sep 24, 2008 |
49.58 |
| Sep 23, 2008 |
49.57 |
| Sep 22, 2008 |
49.54 |
| Sep 19, 2008 |
49.50 |
| Sep 18, 2008 |
49.44 |
| Sep 17, 2008 |
49.41 |
| Sep 16, 2008 |
49.40 |
| Sep 15, 2008 |
49.35 |
| Sep 12, 2008 |
49.32 |
| Sep 11, 2008 |
49.27 |
| Sep 10, 2008 |
49.24 |
| Sep 9, 2008 |
49.22 |
| Sep 8, 2008 |
49.18 |
| Sep 5, 2008 |
49.12 |
| Sep 4, 2008 |
49.06 |
| Sep 3, 2008 |
48.99 |
| Sep 2, 2008 |
48.91 |
| Aug 29, 2008 |
48.83 |
| Aug 28, 2008 |
48.74 |
| Aug 27, 2008 |
48.65 |
| Aug 26, 2008 |
48.57 |
| Aug 25, 2008 |
48.49 |
| Aug 22, 2008 |
48.40 |
| Aug 21, 2008 |
48.31 |
| Aug 20, 2008 |
48.23 |
| Aug 19, 2008 |
48.13 |
| Aug 18, 2008 |
48.00 |
| Aug 15, 2008 |
47.86 |
| Aug 14, 2008 |
47.73 |
| Aug 13, 2008 |
47.60 |
| Aug 12, 2008 |
47.48 |
| Aug 11, 2008 |
47.34 |
| Aug 8, 2008 |
47.21 |
| Aug 7, 2008 |
47.07 |
| Aug 6, 2008 |
46.94 |
| Aug 5, 2008 |
46.80 |
| Aug 4, 2008 |
46.68 |
| Aug 1, 2008 |
46.57 |
| Jul 31, 2008 |
46.46 |
| Jul 30, 2008 |
46.34 |
| Jul 29, 2008 |
46.21 |
| Jul 28, 2008 |
46.10 |
| Jul 25, 2008 |
46.02 |
| Jul 24, 2008 |
45.93 |
| Jul 23, 2008 |
45.86 |
| Jul 22, 2008 |
45.77 |
| Jul 21, 2008 |
45.70 |
| Jul 18, 2008 |
45.68 |
| Jul 17, 2008 |
45.67 |
| Jul 16, 2008 |
45.66 |
| Jul 15, 2008 |
45.65 |
| Jul 14, 2008 |
45.65 |
| Jul 11, 2008 |
45.66 |
| Jul 10, 2008 |
45.67 |
| Jul 9, 2008 |
45.66 |
| Jul 8, 2008 |
45.65 |
| Jul 7, 2008 |
45.65 |
| Jul 3, 2008 |
45.66 |
| Jul 2, 2008 |
45.65 |
| Jul 1, 2008 |
45.63 |
| Jun 30, 2008 |
45.60 |
| Jun 27, 2008 |
45.55 |
| Jun 26, 2008 |
45.52 |
| Jun 25, 2008 |
45.48 |
| Jun 24, 2008 |
45.42 |
| Jun 23, 2008 |
45.34 |
| Jun 20, 2008 |
45.27 |
| Jun 19, 2008 |
45.21 |
| Jun 18, 2008 |
45.14 |
| Jun 17, 2008 |
45.10 |
| Jun 16, 2008 |
45.04 |
| Jun 13, 2008 |
44.99 |
| Jun 12, 2008 |
44.94 |
| Jun 11, 2008 |
44.91 |
| Jun 10, 2008 |
44.89 |
| Jun 9, 2008 |
44.88 |
| Jun 6, 2008 |
44.87 |
| Jun 5, 2008 |
44.86 |
| Jun 4, 2008 |
44.81 |
| Jun 3, 2008 |
44.78 |
| Jun 2, 2008 |
44.75 |
| May 30, 2008 |
44.71 |
| May 29, 2008 |
44.67 |
| May 28, 2008 |
44.64 |
| May 27, 2008 |
44.65 |
| May 23, 2008 |
44.65 |
| May 22, 2008 |
44.67 |
| May 21, 2008 |
44.68 |
| May 20, 2008 |
44.71 |
| May 19, 2008 |
44.73 |
| May 16, 2008 |
44.75 |
| May 15, 2008 |
44.77 |
| May 14, 2008 |
44.76 |
| May 13, 2008 |
44.75 |
| May 12, 2008 |
44.74 |
| May 9, 2008 |
44.74 |
| May 8, 2008 |
44.77 |
| May 7, 2008 |
44.81 |
| May 6, 2008 |
44.85 |
| May 5, 2008 |
44.88 |
| May 2, 2008 |
44.92 |
| May 1, 2008 |
44.98 |
| Apr 30, 2008 |
45.02 |
| Apr 29, 2008 |
45.08 |
| Apr 28, 2008 |
45.13 |
| Apr 25, 2008 |
45.18 |
| Apr 24, 2008 |
45.24 |
| Apr 23, 2008 |
45.31 |
| Apr 22, 2008 |
45.39 |
| Apr 21, 2008 |
45.47 |
| Apr 18, 2008 |
45.53 |
| Apr 17, 2008 |
45.59 |
| Apr 16, 2008 |
45.66 |
| Apr 15, 2008 |
45.74 |
| Apr 14, 2008 |
45.82 |
| Apr 11, 2008 |
45.91 |
| Apr 10, 2008 |
46.00 |
| Apr 9, 2008 |
46.08 |
| Apr 8, 2008 |
46.18 |
| Apr 7, 2008 |
46.27 |
| Apr 4, 2008 |
46.36 |
| Apr 3, 2008 |
46.46 |
| Apr 2, 2008 |
46.55 |
| Apr 1, 2008 |
46.67 |
| Mar 31, 2008 |
46.78 |
| Mar 28, 2008 |
46.91 |
| Mar 27, 2008 |
47.06 |
| Mar 26, 2008 |
47.22 |
| Mar 25, 2008 |
47.36 |
| Mar 24, 2008 |
47.48 |
| Mar 20, 2008 |
47.62 |
| Mar 19, 2008 |
47.74 |
| Mar 18, 2008 |
47.87 |
| Mar 17, 2008 |
47.98 |
| Mar 14, 2008 |
48.11 |
| Mar 13, 2008 |
48.22 |
| Mar 12, 2008 |
48.31 |
| Mar 11, 2008 |
48.41 |
| Mar 10, 2008 |
48.49 |
| Mar 7, 2008 |
48.57 |
| Mar 6, 2008 |
48.67 |
| Mar 5, 2008 |
48.75 |
| Mar 4, 2008 |
48.84 |
| Mar 3, 2008 |
48.93 |
| Feb 29, 2008 |
49.01 |
| Feb 28, 2008 |
49.10 |
| Feb 27, 2008 |
49.17 |
| Feb 26, 2008 |
49.22 |
| Feb 25, 2008 |
49.28 |
| Feb 22, 2008 |
49.32 |
| Feb 21, 2008 |
49.37 |
| Feb 20, 2008 |
49.43 |
| Feb 19, 2008 |
49.48 |
| Feb 15, 2008 |
49.52 |
| Feb 14, 2008 |
49.57 |
| Feb 13, 2008 |
49.61 |
| Feb 12, 2008 |
49.66 |
| Feb 11, 2008 |
49.71 |
| Feb 8, 2008 |
49.78 |
| Feb 7, 2008 |
49.83 |
| Feb 6, 2008 |
49.89 |
| Feb 5, 2008 |
49.95 |
| Feb 4, 2008 |
50.01 |
| Feb 1, 2008 |
50.06 |
| Jan 31, 2008 |
50.09 |
| Jan 30, 2008 |
50.12 |
| Jan 29, 2008 |
50.17 |
| Jan 28, 2008 |
50.21 |
| Jan 25, 2008 |
50.24 |
| Jan 24, 2008 |
50.26 |
| Jan 23, 2008 |
50.29 |
| Jan 22, 2008 |
50.31 |
| Jan 18, 2008 |
50.31 |
| Jan 17, 2008 |
50.33 |
| Jan 16, 2008 |
50.34 |
| Jan 15, 2008 |
50.32 |
| Jan 14, 2008 |
50.32 |
| Jan 11, 2008 |
50.30 |
| Jan 10, 2008 |
50.30 |
| Jan 9, 2008 |
50.29 |
| Jan 8, 2008 |
50.27 |
| Jan 7, 2008 |
50.26 |
| Jan 4, 2008 |
50.24 |
| Jan 3, 2008 |
50.22 |
| Jan 2, 2008 |
50.19 |
| Dec 31, 2007 |
50.19 |
| Dec 28, 2007 |
50.16 |
| Dec 27, 2007 |
50.11 |
| Dec 26, 2007 |
50.04 |
| Dec 24, 2007 |
49.96 |
| Dec 21, 2007 |
49.88 |
| Dec 20, 2007 |
49.81 |
| Dec 19, 2007 |
49.74 |
| Dec 18, 2007 |
49.69 |
| Dec 17, 2007 |
49.63 |
| Dec 14, 2007 |
49.59 |
| Dec 13, 2007 |
49.56 |
| Dec 12, 2007 |
49.52 |
| Dec 11, 2007 |
49.47 |
| Dec 10, 2007 |
49.43 |
| Dec 7, 2007 |
49.39 |
| Dec 6, 2007 |
49.34 |
| Dec 5, 2007 |
49.29 |
| Dec 4, 2007 |
49.25 |
| Dec 3, 2007 |
49.22 |
| Nov 30, 2007 |
49.19 |
| Nov 29, 2007 |
49.13 |
| Nov 28, 2007 |
49.06 |
| Nov 27, 2007 |
49.00 |
| Nov 26, 2007 |
48.94 |
| Nov 23, 2007 |
48.90 |
| Nov 21, 2007 |
48.85 |
| Nov 20, 2007 |
48.79 |
| Nov 19, 2007 |
48.72 |
| Nov 16, 2007 |
48.65 |
| Nov 15, 2007 |
48.57 |
| Nov 14, 2007 |
48.49 |
| Nov 13, 2007 |
48.40 |
| Nov 12, 2007 |
48.31 |
| Nov 9, 2007 |
48.23 |
| Nov 8, 2007 |
48.16 |
| Nov 7, 2007 |
48.09 |
| Nov 6, 2007 |
48.03 |
| Nov 5, 2007 |
47.95 |
| Nov 2, 2007 |
47.87 |
| Nov 1, 2007 |
47.77 |
| Oct 31, 2007 |
47.66 |
| Oct 30, 2007 |
47.55 |
| Oct 29, 2007 |
47.44 |
| Oct 26, 2007 |
47.34 |
| Oct 25, 2007 |
47.24 |
| Oct 24, 2007 |
47.17 |
| Oct 23, 2007 |
47.10 |
| Oct 22, 2007 |
47.04 |
| Oct 19, 2007 |
46.98 |
| Oct 18, 2007 |
46.93 |
| Oct 17, 2007 |
46.87 |
| Oct 16, 2007 |
46.81 |
| Oct 15, 2007 |
46.76 |
| Oct 12, 2007 |
46.71 |
| Oct 11, 2007 |
46.65 |
| Oct 10, 2007 |
46.61 |
| Oct 9, 2007 |
46.53 |
| Oct 8, 2007 |
46.46 |
| Oct 5, 2007 |
46.39 |
| Oct 4, 2007 |
46.32 |
| Oct 3, 2007 |
46.27 |
| Oct 2, 2007 |
46.22 |
| Oct 1, 2007 |
46.16 |
| Sep 28, 2007 |
46.12 |
| Sep 27, 2007 |
46.09 |
| Sep 26, 2007 |
46.03 |
| Sep 25, 2007 |
45.99 |
| Sep 24, 2007 |
45.95 |
| Sep 21, 2007 |
45.92 |
| Sep 20, 2007 |
45.88 |
| Sep 19, 2007 |
45.83 |
| Sep 18, 2007 |
45.79 |
| Sep 17, 2007 |
45.73 |
| Sep 14, 2007 |
45.69 |
| Sep 13, 2007 |
45.63 |
| Sep 12, 2007 |
45.57 |
| Sep 11, 2007 |
45.50 |
| Sep 10, 2007 |
45.44 |
| Sep 7, 2007 |
45.39 |
| Sep 6, 2007 |
45.35 |
| Sep 5, 2007 |
45.28 |
| Sep 4, 2007 |
45.22 |
| Aug 31, 2007 |
45.15 |
| Aug 30, 2007 |
45.08 |
| Aug 29, 2007 |
45.01 |
| Aug 28, 2007 |
44.94 |
| Aug 27, 2007 |
44.90 |
| Aug 24, 2007 |
44.83 |
| Aug 23, 2007 |
44.77 |
| Aug 22, 2007 |
44.70 |
| Aug 21, 2007 |
44.62 |
| Aug 20, 2007 |
44.56 |
| Aug 17, 2007 |
44.48 |
| Aug 16, 2007 |
44.42 |
| Aug 15, 2007 |
44.35 |
| Aug 14, 2007 |
44.29 |
| Aug 13, 2007 |
44.22 |
| Aug 10, 2007 |
44.15 |
| Aug 9, 2007 |
44.06 |
| Aug 8, 2007 |
43.96 |
| Aug 7, 2007 |
43.86 |
| Aug 6, 2007 |
43.78 |
| Aug 3, 2007 |
43.69 |
| Aug 2, 2007 |
43.62 |
| Aug 1, 2007 |
43.53 |
| Jul 31, 2007 |
43.45 |
| Jul 30, 2007 |
43.36 |
| Jul 27, 2007 |
43.27 |
| Jul 26, 2007 |
43.18 |
| Jul 25, 2007 |
43.07 |
| Jul 24, 2007 |
42.94 |
| Jul 23, 2007 |
42.82 |
| Jul 20, 2007 |
42.68 |
| Jul 19, 2007 |
42.55 |
| Jul 18, 2007 |
42.41 |
| Jul 17, 2007 |
42.29 |
| Jul 16, 2007 |
42.17 |
| Jul 13, 2007 |
42.05 |
| Jul 12, 2007 |
41.93 |
| Jul 11, 2007 |
41.80 |
| Jul 10, 2007 |
41.69 |
| Jul 9, 2007 |
41.57 |
| Jul 6, 2007 |
41.46 |
| Jul 5, 2007 |
41.33 |
| Jul 3, 2007 |
41.21 |
| Jul 2, 2007 |
41.13 |
| Jun 29, 2007 |
41.06 |
| Jun 28, 2007 |
40.99 |
| Jun 27, 2007 |
40.91 |
| Jun 26, 2007 |
40.84 |
| Jun 25, 2007 |
40.77 |
| Jun 22, 2007 |
40.69 |
| Jun 21, 2007 |
40.61 |
| Jun 20, 2007 |
40.53 |
| Jun 19, 2007 |
40.43 |
| Jun 18, 2007 |
40.34 |
| Jun 15, 2007 |
40.25 |
| Jun 14, 2007 |
40.15 |
| Jun 13, 2007 |
40.06 |
| Jun 12, 2007 |
39.98 |
| Jun 11, 2007 |
39.91 |
| Jun 8, 2007 |
39.84 |
| Jun 7, 2007 |
39.76 |
| Jun 6, 2007 |
39.70 |
| Jun 5, 2007 |
39.62 |
| Jun 4, 2007 |
39.54 |
| Jun 1, 2007 |
39.46 |
| May 31, 2007 |
39.37 |
| May 30, 2007 |
39.28 |
| May 29, 2007 |
39.21 |
| May 25, 2007 |
39.14 |
| May 24, 2007 |
39.06 |
| May 23, 2007 |
39.01 |
| May 22, 2007 |
38.95 |
| May 21, 2007 |
38.87 |
| May 18, 2007 |
38.79 |
| May 17, 2007 |
38.73 |
| May 16, 2007 |
38.66 |
| May 15, 2007 |
38.58 |
| May 14, 2007 |
38.51 |
| May 11, 2007 |
38.41 |
| May 10, 2007 |
38.32 |
| May 9, 2007 |
38.23 |
| May 8, 2007 |
38.13 |
| May 7, 2007 |
38.04 |
| May 4, 2007 |
37.95 |
| May 3, 2007 |
37.86 |
| May 2, 2007 |
37.78 |
| May 1, 2007 |
37.70 |
| Apr 30, 2007 |
37.62 |
| Apr 27, 2007 |
37.54 |
| Apr 26, 2007 |
37.45 |
| Apr 25, 2007 |
37.39 |
| Apr 24, 2007 |
37.32 |
| Apr 23, 2007 |
37.27 |
| Apr 20, 2007 |
37.23 |
| Apr 19, 2007 |
37.19 |
| Apr 18, 2007 |
37.16 |
| Apr 17, 2007 |
37.12 |
| Apr 16, 2007 |
37.09 |
| Apr 13, 2007 |
37.05 |
| Apr 12, 2007 |
37.02 |
| Apr 11, 2007 |
36.99 |
| Apr 10, 2007 |
36.96 |
| Apr 9, 2007 |
36.93 |
| Apr 5, 2007 |
36.89 |
| Apr 4, 2007 |
36.86 |
| Apr 3, 2007 |
36.82 |
| Apr 2, 2007 |
36.77 |
| Mar 30, 2007 |
36.73 |
| Mar 29, 2007 |
36.67 |
| Mar 28, 2007 |
36.61 |
| Mar 27, 2007 |
36.57 |
| Mar 26, 2007 |
36.53 |
| Mar 23, 2007 |
36.48 |
| Mar 22, 2007 |
36.43 |
| Mar 21, 2007 |
36.37 |
| Mar 20, 2007 |
36.31 |
| Mar 19, 2007 |
36.26 |
| Mar 16, 2007 |
36.22 |
| Mar 15, 2007 |
36.18 |
| Mar 14, 2007 |
36.13 |
| Mar 13, 2007 |
36.09 |
| Mar 12, 2007 |
36.05 |
| Mar 9, 2007 |
36.01 |
| Mar 8, 2007 |
35.97 |
| Mar 7, 2007 |
35.94 |
| Mar 6, 2007 |
35.90 |
| Mar 5, 2007 |
35.88 |
| Mar 2, 2007 |
35.86 |
| Mar 1, 2007 |
35.84 |
| Feb 28, 2007 |
35.80 |
| Feb 27, 2007 |
35.76 |
| Feb 26, 2007 |
35.73 |
| Feb 23, 2007 |
35.67 |
| Feb 22, 2007 |
35.62 |
| Feb 21, 2007 |
35.56 |
| Feb 20, 2007 |
35.50 |
| Feb 16, 2007 |
35.44 |
| Feb 15, 2007 |
35.39 |
| Feb 14, 2007 |
35.33 |
| Feb 13, 2007 |
35.28 |
| Feb 12, 2007 |
35.22 |
| Feb 9, 2007 |
35.17 |
| Feb 8, 2007 |
35.12 |
| Feb 7, 2007 |
35.02 |
| Feb 6, 2007 |
34.94 |
| Feb 5, 2007 |
34.84 |
| Feb 2, 2007 |
34.75 |
| Feb 1, 2007 |
34.66 |
| Jan 31, 2007 |
34.57 |
| Jan 30, 2007 |
34.49 |
| Jan 29, 2007 |
34.43 |
| Jan 26, 2007 |
34.36 |
| Jan 25, 2007 |
34.30 |
| Jan 24, 2007 |
34.23 |
| Jan 23, 2007 |
34.15 |
| Jan 22, 2007 |
34.08 |
| Jan 19, 2007 |
34.01 |
| Jan 18, 2007 |
33.94 |
| Jan 17, 2007 |
33.88 |
| Jan 16, 2007 |
33.81 |
| Jan 12, 2007 |
33.74 |
| Jan 11, 2007 |
33.67 |
| Jan 10, 2007 |
33.60 |
| Jan 9, 2007 |
33.54 |
| Jan 8, 2007 |
33.47 |
| Jan 5, 2007 |
33.39 |
| Jan 4, 2007 |
33.32 |
| Jan 3, 2007 |
33.24 |
| Dec 29, 2006 |
33.16 |
| Dec 28, 2006 |
33.09 |
| Dec 27, 2006 |
33.01 |
| Dec 26, 2006 |
32.92 |
| Dec 22, 2006 |
32.84 |
| Dec 21, 2006 |
32.76 |
| Dec 20, 2006 |
32.68 |
| Dec 19, 2006 |
32.60 |
| Dec 18, 2006 |
32.53 |
| Dec 15, 2006 |
32.45 |
| Dec 14, 2006 |
32.39 |
| Dec 13, 2006 |
32.32 |
| Dec 12, 2006 |
32.25 |
| Dec 11, 2006 |
32.17 |
| Dec 8, 2006 |
32.09 |
| Dec 7, 2006 |
32.02 |
| Dec 6, 2006 |
31.95 |
| Dec 5, 2006 |
31.86 |
| Dec 4, 2006 |
31.78 |
| Dec 1, 2006 |
31.72 |
| Nov 30, 2006 |
31.66 |
| Nov 29, 2006 |
31.60 |
| Nov 28, 2006 |
31.53 |
| Nov 27, 2006 |
31.48 |
| Nov 24, 2006 |
31.42 |
| Nov 22, 2006 |
31.36 |
| Nov 21, 2006 |
31.30 |
| Nov 20, 2006 |
31.25 |
| Nov 17, 2006 |
31.19 |
| Nov 16, 2006 |
31.13 |
| Nov 15, 2006 |
31.08 |
| Nov 14, 2006 |
31.03 |
| Nov 13, 2006 |
30.98 |
| Nov 10, 2006 |
30.94 |
| Nov 9, 2006 |
30.90 |
| Nov 8, 2006 |
30.86 |
| Nov 7, 2006 |
30.82 |
| Nov 6, 2006 |
30.79 |
| Nov 3, 2006 |
30.77 |
| Nov 2, 2006 |
30.74 |
| Nov 1, 2006 |
30.72 |
| Oct 31, 2006 |
30.70 |
| Oct 30, 2006 |
30.67 |
| Oct 27, 2006 |
30.64 |
| Oct 26, 2006 |
30.63 |
| Oct 25, 2006 |
30.61 |
| Oct 24, 2006 |
30.61 |
| Oct 23, 2006 |
30.61 |
| Oct 20, 2006 |
30.62 |
| Oct 19, 2006 |
30.63 |
| Oct 18, 2006 |
30.63 |
| Oct 17, 2006 |
30.64 |
| Oct 16, 2006 |
30.65 |
| Oct 13, 2006 |
30.67 |
| Oct 12, 2006 |
30.68 |
| Oct 11, 2006 |
30.70 |
| Oct 10, 2006 |
30.73 |
| Oct 9, 2006 |
30.75 |
| Oct 6, 2006 |
30.77 |
| Oct 5, 2006 |
30.79 |
| Oct 4, 2006 |
30.81 |
| Oct 3, 2006 |
30.83 |
| Oct 2, 2006 |
30.86 |
| Sep 29, 2006 |
30.89 |
| Sep 28, 2006 |
30.92 |
| Sep 27, 2006 |
30.94 |
| Sep 26, 2006 |
30.95 |
| Sep 25, 2006 |
30.97 |
| Sep 22, 2006 |
30.98 |
| Sep 21, 2006 |
30.99 |
| Sep 20, 2006 |
31.01 |
| Sep 19, 2006 |
31.03 |
| Sep 18, 2006 |
31.04 |
| Sep 15, 2006 |
31.06 |
| Sep 14, 2006 |
31.08 |
| Sep 13, 2006 |
31.10 |
| Sep 12, 2006 |
31.13 |
| Sep 11, 2006 |
31.18 |
| Sep 8, 2006 |
31.22 |
| Sep 7, 2006 |
31.25 |
| Sep 6, 2006 |
31.27 |
| Sep 5, 2006 |
31.29 |
| Sep 1, 2006 |
31.29 |
| Aug 31, 2006 |
31.30 |
| Aug 30, 2006 |
31.32 |
| Aug 29, 2006 |
31.34 |
| Aug 28, 2006 |
31.36 |
| Aug 25, 2006 |
31.39 |
| Aug 24, 2006 |
31.42 |
| Aug 23, 2006 |
31.45 |
| Aug 22, 2006 |
31.48 |
| Aug 21, 2006 |
31.50 |
| Aug 18, 2006 |
31.53 |
| Aug 17, 2006 |
31.54 |
| Aug 16, 2006 |
31.56 |
| Aug 15, 2006 |
31.58 |
| Aug 14, 2006 |
31.61 |
| Aug 11, 2006 |
31.64 |
| Aug 10, 2006 |
31.67 |
| Aug 9, 2006 |
31.70 |
| Aug 8, 2006 |
31.74 |
| Aug 7, 2006 |
31.78 |
| Aug 4, 2006 |
31.81 |
| Aug 3, 2006 |
31.84 |
| Aug 2, 2006 |
31.87 |
| Aug 1, 2006 |
31.89 |
| Jul 31, 2006 |
31.90 |
| Jul 28, 2006 |
31.92 |
| Jul 27, 2006 |
31.92 |
| Jul 26, 2006 |
31.94 |
| Jul 25, 2006 |
31.97 |
| Jul 24, 2006 |
31.99 |
| Jul 21, 2006 |
32.03 |
| Jul 20, 2006 |
32.07 |
| Jul 19, 2006 |
32.11 |
| Jul 18, 2006 |
32.14 |
| Jul 17, 2006 |
32.18 |
| Jul 14, 2006 |
32.22 |
| Jul 13, 2006 |
32.25 |
| Jul 12, 2006 |
32.27 |
| Jul 11, 2006 |
32.28 |
| Jul 10, 2006 |
32.29 |
| Jul 7, 2006 |
32.29 |
| Jul 6, 2006 |
32.29 |
| Jul 5, 2006 |
32.28 |
| Jul 3, 2006 |
32.27 |
| Jun 30, 2006 |
32.26 |
| Jun 29, 2006 |
32.25 |
| Jun 28, 2006 |
32.23 |
| Jun 27, 2006 |
32.22 |
| Jun 26, 2006 |
32.20 |
| Jun 23, 2006 |
32.18 |
| Jun 22, 2006 |
32.16 |
| Jun 21, 2006 |
32.15 |
| Jun 20, 2006 |
32.13 |
| Jun 19, 2006 |
32.12 |
| Jun 16, 2006 |
32.10 |
| Jun 15, 2006 |
32.08 |
| Jun 14, 2006 |
32.06 |
| Jun 13, 2006 |
32.04 |
| Jun 12, 2006 |
32.03 |
| Jun 9, 2006 |
32.02 |
| Jun 8, 2006 |
32.00 |
| Jun 7, 2006 |
31.98 |
| Jun 6, 2006 |
31.96 |
| Jun 5, 2006 |
31.93 |
| Jun 2, 2006 |
31.90 |
| Jun 1, 2006 |
31.85 |
| May 31, 2006 |
31.79 |
| May 30, 2006 |
31.73 |
| May 26, 2006 |
31.68 |
| May 25, 2006 |
31.62 |
| May 24, 2006 |
31.56 |
| May 23, 2006 |
31.50 |
| May 22, 2006 |
31.44 |
| May 19, 2006 |
31.38 |
| May 18, 2006 |
31.32 |
| May 17, 2006 |
31.26 |
| May 16, 2006 |
31.20 |
| May 15, 2006 |
31.14 |
| May 12, 2006 |
31.07 |
| May 11, 2006 |
31.01 |
| May 10, 2006 |
30.95 |
| May 9, 2006 |
30.90 |
| May 8, 2006 |
30.85 |
| May 5, 2006 |
30.81 |
| May 4, 2006 |
30.77 |
| May 3, 2006 |
30.73 |
| May 2, 2006 |
30.70 |
| May 1, 2006 |
30.66 |
| Apr 28, 2006 |
30.63 |
| Apr 27, 2006 |
30.59 |
| Apr 26, 2006 |
30.57 |
| Apr 25, 2006 |
30.53 |
| Apr 24, 2006 |
30.49 |
| Apr 21, 2006 |
30.45 |
| Apr 20, 2006 |
30.40 |
| Apr 19, 2006 |
30.34 |
| Apr 18, 2006 |
30.28 |
| Apr 17, 2006 |
30.24 |
| Apr 13, 2006 |
30.20 |
| Apr 12, 2006 |
30.16 |
| Apr 11, 2006 |
30.12 |
| Apr 10, 2006 |
30.08 |
| Apr 7, 2006 |
30.03 |
| Apr 6, 2006 |
29.98 |
| Apr 5, 2006 |
29.94 |
| Apr 4, 2006 |
29.89 |
| Apr 3, 2006 |
29.84 |
| Mar 31, 2006 |
29.80 |
| Mar 30, 2006 |
29.76 |
| Mar 29, 2006 |
29.72 |
| Mar 28, 2006 |
29.68 |
| Mar 27, 2006 |
29.64 |
| Mar 24, 2006 |
29.60 |
| Mar 23, 2006 |
29.55 |
| Mar 22, 2006 |
29.50 |
| Mar 21, 2006 |
29.46 |
| Mar 20, 2006 |
29.42 |
| Mar 17, 2006 |
29.38 |
| Mar 16, 2006 |
29.33 |
| Mar 15, 2006 |
29.28 |
| Mar 14, 2006 |
29.24 |
| Mar 13, 2006 |
29.20 |
| Mar 10, 2006 |
29.17 |
| Mar 9, 2006 |
29.15 |
| Mar 8, 2006 |
29.13 |
| Mar 7, 2006 |
29.13 |
| Mar 6, 2006 |
29.11 |
| Mar 3, 2006 |
29.11 |
| Mar 2, 2006 |
29.10 |
| Mar 1, 2006 |
29.09 |
| Feb 28, 2006 |
29.08 |
| Feb 27, 2006 |
29.09 |
| Feb 24, 2006 |
29.08 |
| Feb 23, 2006 |
29.08 |
| Feb 22, 2006 |
29.08 |
| Feb 21, 2006 |
29.07 |
| Feb 17, 2006 |
29.07 |
| Feb 16, 2006 |
29.06 |
| Feb 15, 2006 |
29.05 |
| Feb 14, 2006 |
29.06 |
| Feb 13, 2006 |
29.06 |
| Feb 10, 2006 |
29.07 |
| Feb 9, 2006 |
29.09 |
| Feb 8, 2006 |
29.12 |
| Feb 7, 2006 |
29.14 |
| Feb 6, 2006 |
29.16 |
| Feb 3, 2006 |
29.19 |
| Feb 2, 2006 |
29.22 |
| Feb 1, 2006 |
29.26 |
| Jan 31, 2006 |
29.29 |
| Jan 30, 2006 |
29.33 |
| Jan 27, 2006 |
29.36 |
| Jan 26, 2006 |
29.39 |
| Jan 25, 2006 |
29.41 |
| Jan 24, 2006 |
29.44 |
| Jan 23, 2006 |
29.46 |
| Jan 20, 2006 |
29.48 |
| Jan 19, 2006 |
29.49 |
| Jan 18, 2006 |
29.51 |
| Jan 17, 2006 |
29.53 |
| Jan 13, 2006 |
29.55 |
| Jan 12, 2006 |
29.57 |
| Jan 11, 2006 |
29.59 |
| Jan 10, 2006 |
29.61 |
| Jan 9, 2006 |
29.63 |
| Jan 6, 2006 |
29.65 |
| Jan 5, 2006 |
29.69 |
| Jan 4, 2006 |
29.72 |
| Jan 3, 2006 |
29.76 |
| Dec 30, 2005 |
29.80 |
| Dec 29, 2005 |
29.84 |
| Dec 28, 2005 |
29.87 |
| Dec 27, 2005 |
29.89 |
| Dec 23, 2005 |
29.92 |
| Dec 22, 2005 |
29.94 |
| Dec 21, 2005 |
29.98 |
| Dec 20, 2005 |
30.01 |
| Dec 19, 2005 |
30.04 |
| Dec 16, 2005 |
30.06 |
| Dec 15, 2005 |
30.06 |
| Dec 14, 2005 |
30.06 |
| Dec 13, 2005 |
30.05 |
| Dec 12, 2005 |
30.05 |
| Dec 9, 2005 |
30.05 |
| Dec 8, 2005 |
30.04 |
| Dec 7, 2005 |
30.04 |
| Dec 6, 2005 |
30.03 |
| Dec 5, 2005 |
30.02 |
| Dec 2, 2005 |
30.01 |
| Dec 1, 2005 |
29.99 |
| Nov 30, 2005 |
29.97 |
| Nov 29, 2005 |
29.94 |
| Nov 28, 2005 |
29.93 |
| Nov 25, 2005 |
29.91 |
| Nov 23, 2005 |
29.88 |
| Nov 22, 2005 |
29.87 |
| Nov 21, 2005 |
29.85 |
| Nov 18, 2005 |
29.83 |
| Nov 17, 2005 |
29.82 |
| Nov 16, 2005 |
29.80 |
| Nov 15, 2005 |
29.78 |
| Nov 14, 2005 |
29.76 |
| Nov 11, 2005 |
29.74 |
| Nov 10, 2005 |
29.73 |
| Nov 9, 2005 |
29.71 |
| Nov 8, 2005 |
29.70 |
| Nov 7, 2005 |
29.68 |
| Nov 4, 2005 |
29.67 |
| Nov 3, 2005 |
29.65 |
| Nov 2, 2005 |
29.63 |
| Nov 1, 2005 |
29.61 |
| Oct 31, 2005 |
29.58 |
| Oct 28, 2005 |
29.57 |
| Oct 27, 2005 |
29.55 |
| Oct 26, 2005 |
29.55 |
| Oct 25, 2005 |
29.53 |
| Oct 24, 2005 |
29.52 |
| Oct 21, 2005 |
29.51 |
| Oct 20, 2005 |
29.50 |
| Oct 19, 2005 |
29.49 |
| Oct 18, 2005 |
29.47 |
| Oct 17, 2005 |
29.46 |
| Oct 14, 2005 |
29.45 |
| Oct 13, 2005 |
29.44 |
| Oct 12, 2005 |
29.43 |
| Oct 11, 2005 |
29.41 |
| Oct 10, 2005 |
29.40 |
| Oct 7, 2005 |
29.37 |
| Oct 6, 2005 |
29.34 |
| Oct 5, 2005 |
29.32 |
| Oct 4, 2005 |
29.29 |
| Oct 3, 2005 |
29.24 |
| Sep 30, 2005 |
29.21 |
| Sep 29, 2005 |
29.17 |
| Sep 28, 2005 |
29.14 |
| Sep 27, 2005 |
29.11 |
| Sep 26, 2005 |
29.09 |
| Sep 23, 2005 |
29.07 |
| Sep 22, 2005 |
29.04 |
| Sep 21, 2005 |
29.01 |
| Sep 20, 2005 |
28.98 |
| Sep 19, 2005 |
28.97 |
| Sep 16, 2005 |
28.96 |
| Sep 15, 2005 |
28.94 |
| Sep 14, 2005 |
28.92 |
| Sep 13, 2005 |
28.90 |
| Sep 12, 2005 |
28.89 |
| Sep 9, 2005 |
28.86 |
| Sep 8, 2005 |
28.82 |
| Sep 7, 2005 |
28.78 |
| Sep 6, 2005 |
28.74 |
| Sep 2, 2005 |
28.70 |
| Sep 1, 2005 |
28.67 |
| Aug 31, 2005 |
28.64 |
| Aug 30, 2005 |
28.61 |
| Aug 29, 2005 |
28.58 |
| Aug 26, 2005 |
28.56 |
| Aug 25, 2005 |
28.53 |
| Aug 24, 2005 |
28.50 |
| Aug 23, 2005 |
28.48 |
| Aug 22, 2005 |
28.45 |
| Aug 19, 2005 |
28.42 |
| Aug 18, 2005 |
28.39 |
| Aug 17, 2005 |
28.35 |
| Aug 16, 2005 |
28.32 |
| Aug 15, 2005 |
28.29 |
| Aug 12, 2005 |
28.25 |
| Aug 11, 2005 |
28.21 |
| Aug 10, 2005 |
28.18 |
| Aug 9, 2005 |
28.14 |
| Aug 8, 2005 |
28.11 |
| Aug 5, 2005 |
28.08 |
| Aug 4, 2005 |
28.05 |
| Aug 3, 2005 |
28.02 |
| Aug 2, 2005 |
27.99 |
| Aug 1, 2005 |
27.95 |
| Jul 29, 2005 |
27.91 |
| Jul 28, 2005 |
27.89 |
| Jul 27, 2005 |
27.89 |
| Jul 26, 2005 |
27.90 |
| Jul 25, 2005 |
27.89 |
| Jul 22, 2005 |
27.88 |
| Jul 21, 2005 |
27.87 |
| Jul 20, 2005 |
27.87 |
| Jul 19, 2005 |
27.86 |
| Jul 18, 2005 |
27.85 |
| Jul 15, 2005 |
27.85 |
| Jul 14, 2005 |
27.84 |
| Jul 13, 2005 |
27.84 |
| Jul 12, 2005 |
27.84 |
| Jul 11, 2005 |
27.85 |
| Jul 8, 2005 |
27.87 |
| Jul 7, 2005 |
27.88 |
| Jul 6, 2005 |
27.91 |
| Jul 5, 2005 |
27.93 |
| Jul 1, 2005 |
27.94 |
| Jun 30, 2005 |
27.96 |
| Jun 29, 2005 |
27.98 |
| Jun 28, 2005 |
28.01 |
| Jun 27, 2005 |
27.99 |
| Jun 24, 2005 |
27.99 |
| Jun 23, 2005 |
28.00 |
| Jun 22, 2005 |
27.99 |
| Jun 21, 2005 |
27.97 |
| Jun 20, 2005 |
27.96 |
| Jun 17, 2005 |
27.94 |
| Jun 16, 2005 |
27.92 |
| Jun 15, 2005 |
27.89 |
| Jun 14, 2005 |
27.87 |
| Jun 13, 2005 |
27.86 |
| Jun 10, 2005 |
27.84 |
| Jun 9, 2005 |
27.83 |
| Jun 8, 2005 |
27.81 |
| Jun 7, 2005 |
27.79 |
| Jun 6, 2005 |
27.77 |
| Jun 3, 2005 |
27.75 |
| Jun 2, 2005 |
27.73 |
| Jun 1, 2005 |
27.70 |
| May 31, 2005 |
27.68 |
| May 27, 2005 |
27.66 |
| May 26, 2005 |
27.65 |
| May 25, 2005 |
27.65 |
| May 24, 2005 |
27.67 |
| May 23, 2005 |
27.67 |
| May 20, 2005 |
27.68 |
| May 19, 2005 |
27.69 |
| May 18, 2005 |
27.70 |
| May 17, 2005 |
27.71 |
| May 16, 2005 |
27.72 |
| May 13, 2005 |
27.73 |
| May 12, 2005 |
27.75 |
| May 11, 2005 |
27.76 |
| May 10, 2005 |
27.77 |
| May 9, 2005 |
27.78 |
| May 6, 2005 |
27.78 |
| May 5, 2005 |
27.78 |
| May 4, 2005 |
27.77 |
| May 3, 2005 |
27.76 |
| May 2, 2005 |
27.77 |
| Apr 29, 2005 |
27.77 |
| Apr 28, 2005 |
27.79 |
| Apr 27, 2005 |
27.78 |
| Apr 26, 2005 |
27.78 |
| Apr 25, 2005 |
27.77 |
| Apr 22, 2005 |
27.77 |
| Apr 21, 2005 |
27.76 |
| Apr 20, 2005 |
27.75 |
| Apr 19, 2005 |
27.74 |
| Apr 18, 2005 |
27.74 |
| Apr 15, 2005 |
27.73 |
| Apr 14, 2005 |
27.72 |
| Apr 13, 2005 |
27.71 |
| Apr 12, 2005 |
27.70 |
| Apr 11, 2005 |
27.68 |
| Apr 8, 2005 |
27.67 |
| Apr 7, 2005 |
27.66 |
| Apr 6, 2005 |
27.64 |
| Apr 5, 2005 |
27.63 |
| Apr 4, 2005 |
27.62 |
| Apr 1, 2005 |
27.61 |
| Mar 31, 2005 |
27.60 |
| Mar 30, 2005 |
27.60 |
| Mar 29, 2005 |
27.58 |
| Mar 28, 2005 |
27.57 |
| Mar 24, 2005 |
27.56 |
| Mar 23, 2005 |
27.56 |
| Mar 22, 2005 |
27.57 |
| Mar 21, 2005 |
27.57 |
| Mar 18, 2005 |
27.57 |
| Mar 17, 2005 |
27.57 |
| Mar 16, 2005 |
27.57 |
| Mar 15, 2005 |
27.57 |
| Mar 14, 2005 |
27.57 |
| Mar 11, 2005 |
27.57 |
| Mar 10, 2005 |
27.57 |
| Mar 9, 2005 |
27.58 |
| Mar 8, 2005 |
27.58 |
| Mar 7, 2005 |
27.58 |
| Mar 4, 2005 |
27.59 |
| Mar 3, 2005 |
27.58 |
| Mar 2, 2005 |
27.60 |
| Mar 1, 2005 |
27.62 |
| Feb 28, 2005 |
27.64 |
| Feb 25, 2005 |
27.66 |
| Feb 24, 2005 |
27.68 |
| Feb 23, 2005 |
27.70 |
| Feb 22, 2005 |
27.72 |
| Feb 18, 2005 |
27.73 |
| Feb 17, 2005 |
27.73 |
| Feb 16, 2005 |
27.73 |
| Feb 15, 2005 |
27.73 |
| Feb 14, 2005 |
27.73 |
| Feb 11, 2005 |
27.73 |
| Feb 10, 2005 |
27.73 |
| Feb 9, 2005 |
27.73 |
| Feb 8, 2005 |
27.74 |
| Feb 7, 2005 |
27.73 |
| Feb 4, 2005 |
27.73 |
| Feb 3, 2005 |
27.72 |
| Feb 2, 2005 |
27.74 |
| Feb 1, 2005 |
27.77 |
| Jan 31, 2005 |
27.80 |
| Jan 28, 2005 |
27.83 |
| Jan 27, 2005 |
27.87 |
| Jan 26, 2005 |
27.90 |
| Jan 25, 2005 |
27.94 |
| Jan 24, 2005 |
27.97 |
| Jan 21, 2005 |
28.00 |
| Jan 20, 2005 |
28.02 |
| Jan 19, 2005 |
28.05 |
| Jan 18, 2005 |
28.06 |
| Jan 14, 2005 |
28.08 |
| Jan 13, 2005 |
28.11 |
| Jan 12, 2005 |
28.13 |
| Jan 11, 2005 |
28.15 |
| Jan 10, 2005 |
28.17 |
| Jan 7, 2005 |
28.18 |
| Jan 6, 2005 |
28.20 |
| Jan 5, 2005 |
28.22 |
| Jan 4, 2005 |
28.22 |
| Jan 3, 2005 |
28.23 |
| Dec 31, 2004 |
28.23 |
| Dec 30, 2004 |
28.20 |
| Dec 29, 2004 |
28.17 |
| Dec 28, 2004 |
28.15 |
| Dec 27, 2004 |
28.12 |
| Dec 23, 2004 |
28.11 |
| Dec 22, 2004 |
28.08 |
| Dec 21, 2004 |
28.07 |
| Dec 20, 2004 |
28.04 |
| Dec 17, 2004 |
28.03 |
| Dec 16, 2004 |
28.00 |
| Dec 15, 2004 |
27.98 |
| Dec 14, 2004 |
27.96 |
| Dec 13, 2004 |
27.94 |
| Dec 10, 2004 |
27.92 |
| Dec 9, 2004 |
27.91 |
| Dec 8, 2004 |
27.92 |
| Dec 7, 2004 |
27.91 |
| Dec 6, 2004 |
27.91 |
| Dec 3, 2004 |
27.90 |
| Dec 2, 2004 |
27.88 |
| Dec 1, 2004 |
27.86 |
| Nov 30, 2004 |
27.85 |
| Nov 29, 2004 |
27.83 |
| Nov 26, 2004 |
27.81 |
| Nov 24, 2004 |
27.79 |
| Nov 23, 2004 |
27.78 |
| Nov 22, 2004 |
27.77 |
| Nov 19, 2004 |
27.77 |
| Nov 18, 2004 |
27.77 |
| Nov 17, 2004 |
27.77 |
| Nov 16, 2004 |
27.77 |
| Nov 15, 2004 |
27.77 |
| Nov 12, 2004 |
27.76 |
| Nov 11, 2004 |
27.75 |
| Nov 10, 2004 |
27.74 |
| Nov 9, 2004 |
27.74 |
| Nov 8, 2004 |
27.74 |
| Nov 5, 2004 |
27.72 |
| Nov 4, 2004 |
27.70 |
| Nov 3, 2004 |
27.67 |
| Nov 2, 2004 |
27.64 |
| Nov 1, 2004 |
27.61 |
| Oct 29, 2004 |
27.57 |
| Oct 28, 2004 |
27.53 |
| Oct 27, 2004 |
27.48 |
| Oct 26, 2004 |
27.43 |
| Oct 25, 2004 |
27.39 |
| Oct 22, 2004 |
27.35 |
| Oct 21, 2004 |
27.31 |
| Oct 20, 2004 |
27.27 |
| Oct 19, 2004 |
27.23 |
| Oct 18, 2004 |
27.19 |
| Oct 15, 2004 |
27.15 |
| Oct 14, 2004 |
27.10 |
| Oct 13, 2004 |
27.05 |
| Oct 12, 2004 |
26.99 |
| Oct 11, 2004 |
26.93 |
| Oct 8, 2004 |
26.87 |
| Oct 7, 2004 |
26.81 |
| Oct 6, 2004 |
26.75 |
| Oct 5, 2004 |
26.68 |
| Oct 4, 2004 |
26.62 |
| Oct 1, 2004 |
26.55 |
| Sep 30, 2004 |
26.48 |
| Sep 29, 2004 |
26.43 |
| Sep 28, 2004 |
26.38 |
| Sep 27, 2004 |
26.33 |
| Sep 24, 2004 |
26.28 |
| Sep 23, 2004 |
26.24 |
| Sep 22, 2004 |
26.19 |
| Sep 21, 2004 |
26.14 |
| Sep 20, 2004 |
26.09 |
| Sep 17, 2004 |
26.04 |
| Sep 16, 2004 |
25.99 |
| Sep 15, 2004 |
25.94 |
| Sep 14, 2004 |
25.90 |
| Sep 13, 2004 |
25.85 |
| Sep 10, 2004 |
25.81 |
| Sep 9, 2004 |
25.75 |
| Sep 8, 2004 |
25.71 |
| Sep 7, 2004 |
25.66 |
| Sep 3, 2004 |
25.61 |
| Sep 2, 2004 |
25.56 |
| Sep 1, 2004 |
25.52 |
| Aug 31, 2004 |
25.48 |
| Aug 30, 2004 |
25.45 |
| Aug 27, 2004 |
25.41 |
| Aug 26, 2004 |
25.39 |
| Aug 25, 2004 |
25.36 |
| Aug 24, 2004 |
25.33 |
| Aug 23, 2004 |
25.29 |
| Aug 20, 2004 |
25.26 |
| Aug 19, 2004 |
25.22 |
| Aug 18, 2004 |
25.18 |
| Aug 17, 2004 |
25.15 |
| Aug 16, 2004 |
25.10 |
| Aug 13, 2004 |
25.06 |
| Aug 12, 2004 |
25.02 |
| Aug 11, 2004 |
24.98 |
| Aug 10, 2004 |
24.93 |
| Aug 9, 2004 |
24.89 |
| Aug 6, 2004 |
24.86 |
| Aug 5, 2004 |
24.83 |
| Aug 4, 2004 |
24.80 |
| Aug 3, 2004 |
24.76 |
| Aug 2, 2004 |
24.72 |
| Jul 30, 2004 |
24.68 |
| Jul 29, 2004 |
24.65 |
| Jul 28, 2004 |
24.62 |
| Jul 27, 2004 |
24.59 |
| Jul 26, 2004 |
24.57 |
| Jul 23, 2004 |
24.54 |
| Jul 22, 2004 |
24.52 |
| Jul 21, 2004 |
24.50 |
| Jul 20, 2004 |
24.48 |
| Jul 19, 2004 |
24.44 |
| Jul 16, 2004 |
24.40 |
| Jul 15, 2004 |
24.36 |
| Jul 14, 2004 |
24.32 |
| Jul 13, 2004 |
24.28 |
| Jul 12, 2004 |
24.24 |
| Jul 9, 2004 |
24.21 |
| Jul 8, 2004 |
24.16 |
| Jul 7, 2004 |
24.12 |
| Jul 6, 2004 |
24.08 |
| Jul 2, 2004 |
24.04 |
| Jul 1, 2004 |
23.99 |
| Jun 30, 2004 |
23.95 |
| Jun 29, 2004 |
23.89 |
| Jun 28, 2004 |
23.84 |
| Jun 25, 2004 |
23.79 |
| Jun 24, 2004 |
23.75 |
| Jun 23, 2004 |
23.70 |
| Jun 22, 2004 |
23.66 |
| Jun 21, 2004 |
23.62 |
| Jun 18, 2004 |
23.59 |
| Jun 17, 2004 |
23.56 |
| Jun 16, 2004 |
23.54 |
| Jun 15, 2004 |
23.52 |
| Jun 14, 2004 |
23.50 |
| Jun 10, 2004 |
23.49 |
| Jun 9, 2004 |
23.49 |
| Jun 8, 2004 |
23.49 |
| Jun 7, 2004 |
23.49 |
| Jun 4, 2004 |
23.49 |
| Jun 3, 2004 |
23.49 |
| Jun 2, 2004 |
23.47 |
| Jun 1, 2004 |
23.46 |
| May 28, 2004 |
23.44 |
| May 27, 2004 |
23.43 |
| May 26, 2004 |
23.42 |
| May 25, 2004 |
23.41 |
| May 24, 2004 |
23.40 |
| May 21, 2004 |
23.39 |
| May 20, 2004 |
23.40 |
| May 19, 2004 |
23.40 |
| May 18, 2004 |
23.40 |
| May 17, 2004 |
23.40 |
| May 14, 2004 |
23.40 |
| May 13, 2004 |
23.39 |
| May 12, 2004 |
23.39 |
| May 11, 2004 |
23.38 |
| May 10, 2004 |
23.37 |
| May 7, 2004 |
23.36 |
| May 6, 2004 |
23.35 |
| May 5, 2004 |
23.33 |
| May 4, 2004 |
23.31 |
| May 3, 2004 |
23.28 |
| Apr 30, 2004 |
23.25 |
| Apr 29, 2004 |
23.23 |
| Apr 28, 2004 |
23.19 |
| Apr 27, 2004 |
23.16 |
| Apr 26, 2004 |
23.12 |
| Apr 23, 2004 |
23.09 |
| Apr 22, 2004 |
23.05 |
| Apr 21, 2004 |
23.02 |
| Apr 20, 2004 |
22.98 |
| Apr 19, 2004 |
22.94 |
| Apr 16, 2004 |
22.89 |
| Apr 15, 2004 |
22.85 |
| Apr 14, 2004 |
22.80 |
| Apr 13, 2004 |
22.76 |
| Apr 12, 2004 |
22.71 |
| Apr 8, 2004 |
22.66 |
| Apr 7, 2004 |
22.61 |
| Apr 6, 2004 |
22.56 |
| Apr 5, 2004 |
22.50 |
| Apr 2, 2004 |
22.44 |
| Apr 1, 2004 |
22.39 |
| Mar 31, 2004 |
22.34 |
| Mar 30, 2004 |
22.30 |
| Mar 29, 2004 |
22.25 |
| Mar 26, 2004 |
22.20 |
| Mar 25, 2004 |
22.16 |
| Mar 24, 2004 |
22.11 |
| Mar 23, 2004 |
22.07 |
| Mar 22, 2004 |
22.03 |
| Mar 19, 2004 |
21.99 |
| Mar 18, 2004 |
21.95 |
| Mar 17, 2004 |
21.91 |
| Mar 16, 2004 |
21.87 |
| Mar 15, 2004 |
21.83 |
| Mar 12, 2004 |
21.79 |
| Mar 11, 2004 |
21.74 |
| Mar 10, 2004 |
21.69 |
| Mar 9, 2004 |
21.65 |
| Mar 8, 2004 |
21.61 |
| Mar 5, 2004 |
21.56 |
| Mar 4, 2004 |
21.51 |
| Mar 3, 2004 |
21.45 |
| Mar 2, 2004 |
21.40 |
| Mar 1, 2004 |
21.34 |
| Feb 27, 2004 |
21.27 |
| Feb 26, 2004 |
21.21 |
| Feb 25, 2004 |
21.15 |
| Feb 24, 2004 |
21.08 |
| Feb 23, 2004 |
21.03 |
| Feb 20, 2004 |
20.97 |
| Feb 19, 2004 |
20.92 |
| Feb 18, 2004 |
20.86 |
| Feb 17, 2004 |
20.80 |
| Feb 13, 2004 |
20.73 |
| Feb 12, 2004 |
20.68 |
| Feb 11, 2004 |
20.61 |
| Feb 10, 2004 |
20.55 |
| Feb 9, 2004 |
20.48 |
| Feb 6, 2004 |
20.42 |
| Feb 5, 2004 |
20.36 |
| Feb 4, 2004 |
20.29 |
| Feb 3, 2004 |
20.23 |
| Feb 2, 2004 |
20.17 |
| Jan 30, 2004 |
20.11 |
| Jan 29, 2004 |
20.05 |
| Jan 28, 2004 |
19.99 |
| Jan 27, 2004 |
19.93 |
| Jan 26, 2004 |
19.86 |
| Jan 23, 2004 |
19.79 |
| Jan 22, 2004 |
19.72 |
| Jan 21, 2004 |
19.66 |
| Jan 20, 2004 |
19.60 |
| Jan 16, 2004 |
19.53 |
| Jan 15, 2004 |
19.47 |
| Jan 14, 2004 |
19.40 |
| Jan 13, 2004 |
19.33 |
| Jan 12, 2004 |
19.27 |
| Jan 9, 2004 |
19.21 |
| Jan 8, 2004 |
19.15 |
| Jan 7, 2004 |
19.10 |
| Jan 6, 2004 |
19.04 |
| Jan 5, 2004 |
18.97 |
| Jan 2, 2004 |
18.91 |
| Dec 31, 2003 |
18.84 |
| Dec 30, 2003 |
18.77 |
| Dec 29, 2003 |
18.70 |
| Dec 26, 2003 |
18.62 |
| Dec 24, 2003 |
18.55 |
| Dec 23, 2003 |
18.47 |
| Dec 22, 2003 |
18.40 |
| Dec 19, 2003 |
18.33 |
| Dec 18, 2003 |
18.26 |
| Dec 17, 2003 |
18.18 |
| Dec 16, 2003 |
18.11 |
| Dec 15, 2003 |
18.05 |
| Dec 12, 2003 |
17.99 |
| Dec 11, 2003 |
17.93 |
| Dec 10, 2003 |
17.87 |
| Dec 9, 2003 |
17.82 |
| Dec 8, 2003 |
17.77 |
| Dec 5, 2003 |
17.72 |
| Dec 4, 2003 |
17.67 |
| Dec 3, 2003 |
17.62 |
| Dec 2, 2003 |
17.57 |
| Dec 1, 2003 |
17.53 |
| Nov 28, 2003 |
17.48 |
| Nov 26, 2003 |
17.43 |
| Nov 25, 2003 |
17.39 |
| Nov 24, 2003 |
17.35 |
| Nov 21, 2003 |
17.31 |
| Nov 20, 2003 |
17.28 |
| Nov 19, 2003 |
17.24 |
| Nov 18, 2003 |
17.21 |
| Nov 17, 2003 |
17.18 |
| Nov 14, 2003 |
17.14 |
| Nov 13, 2003 |
17.11 |
| Nov 12, 2003 |
17.09 |
| Nov 11, 2003 |
17.05 |
| Nov 10, 2003 |
17.02 |
| Nov 7, 2003 |
16.99 |
| Nov 6, 2003 |
16.96 |
| Nov 5, 2003 |
16.92 |
| Nov 4, 2003 |
16.89 |
| Nov 3, 2003 |
16.85 |
| Oct 31, 2003 |
16.82 |
| Oct 30, 2003 |
16.78 |
| Oct 29, 2003 |
16.74 |
| Oct 28, 2003 |
16.71 |
| Oct 27, 2003 |
16.67 |
| Oct 24, 2003 |
16.64 |
| Oct 23, 2003 |
16.60 |
| Oct 22, 2003 |
16.57 |
| Oct 21, 2003 |
16.53 |
| Oct 20, 2003 |
16.49 |
| Oct 17, 2003 |
16.45 |
| Oct 16, 2003 |
16.41 |
| Oct 15, 2003 |
16.36 |
| Oct 14, 2003 |
16.31 |
| Oct 13, 2003 |
16.27 |
| Oct 10, 2003 |
16.22 |
| Oct 9, 2003 |
16.17 |
| Oct 8, 2003 |
16.12 |
| Oct 7, 2003 |
16.08 |
| Oct 6, 2003 |
16.05 |
| Oct 3, 2003 |
16.02 |
| Oct 2, 2003 |
15.99 |
| Oct 1, 2003 |
15.96 |
| Sep 30, 2003 |
15.94 |
| Sep 29, 2003 |
15.90 |
| Sep 26, 2003 |
15.87 |
| Sep 25, 2003 |
15.84 |
| Sep 24, 2003 |
15.82 |
| Sep 23, 2003 |
15.79 |
| Sep 22, 2003 |
15.77 |
| Sep 19, 2003 |
15.74 |
| Sep 18, 2003 |
15.71 |
| Sep 17, 2003 |
15.69 |
| Sep 16, 2003 |
15.65 |
| Sep 15, 2003 |
15.63 |
| Sep 12, 2003 |
15.61 |
| Sep 11, 2003 |
15.59 |
| Sep 10, 2003 |
15.58 |
| Sep 9, 2003 |
15.57 |
| Sep 8, 2003 |
15.55 |
| Sep 5, 2003 |
15.53 |
| Sep 4, 2003 |
15.51 |
| Sep 3, 2003 |
15.49 |
| Sep 2, 2003 |
15.46 |
| Aug 29, 2003 |
15.44 |
| Aug 28, 2003 |
15.42 |
| Aug 27, 2003 |
15.41 |
| Aug 26, 2003 |
15.39 |
| Aug 25, 2003 |
15.38 |
| Aug 22, 2003 |
15.36 |
| Aug 21, 2003 |
15.35 |
| Aug 20, 2003 |
15.33 |
| Aug 19, 2003 |
15.31 |
| Aug 18, 2003 |
15.28 |
| Aug 15, 2003 |
15.26 |
| Aug 14, 2003 |
15.24 |
| Aug 13, 2003 |
15.22 |
| Aug 12, 2003 |
15.21 |
| Aug 11, 2003 |
15.20 |
| Aug 8, 2003 |
15.19 |
| Aug 7, 2003 |
15.18 |
| Aug 6, 2003 |
15.18 |
| Aug 5, 2003 |
15.17 |
| Aug 4, 2003 |
15.16 |
| Aug 1, 2003 |
15.14 |
| Jul 31, 2003 |
15.12 |
| Jul 30, 2003 |
15.11 |
| Jul 29, 2003 |
15.09 |
| Jul 28, 2003 |
15.07 |
| Jul 25, 2003 |
15.05 |
| Jul 24, 2003 |
15.03 |
| Jul 23, 2003 |
15.01 |
| Jul 22, 2003 |
14.99 |
| Jul 21, 2003 |
14.97 |
| Jul 18, 2003 |
14.94 |
| Jul 17, 2003 |
14.92 |
| Jul 16, 2003 |
14.89 |
| Jul 15, 2003 |
14.87 |
| Jul 14, 2003 |
14.84 |
| Jul 11, 2003 |
14.82 |
| Jul 10, 2003 |
14.80 |
| Jul 9, 2003 |
14.77 |
| Jul 8, 2003 |
14.74 |
| Jul 7, 2003 |
14.72 |
| Jul 3, 2003 |
14.69 |
| Jul 2, 2003 |
14.66 |
| Jul 1, 2003 |
14.63 |
| Jun 30, 2003 |
14.61 |
| Jun 27, 2003 |
14.59 |
| Jun 26, 2003 |
14.56 |
| Jun 25, 2003 |
14.54 |
| Jun 24, 2003 |
14.52 |
| Jun 23, 2003 |
14.49 |
| Jun 20, 2003 |
14.47 |
| Jun 19, 2003 |
14.45 |
| Jun 18, 2003 |
14.44 |
| Jun 17, 2003 |
14.42 |
| Jun 16, 2003 |
14.41 |
| Jun 13, 2003 |
14.40 |
| Jun 12, 2003 |
14.41 |
| Jun 11, 2003 |
14.41 |
| Jun 10, 2003 |
14.42 |
| Jun 9, 2003 |
14.42 |
| Jun 6, 2003 |
14.43 |
| Jun 5, 2003 |
14.43 |
| Jun 4, 2003 |
14.44 |
| Jun 3, 2003 |
14.46 |
| Jun 2, 2003 |
14.47 |
| May 30, 2003 |
14.49 |
| May 29, 2003 |
14.51 |
| May 28, 2003 |
14.53 |
| May 27, 2003 |
14.55 |
| May 23, 2003 |
14.57 |
| May 22, 2003 |
14.59 |
| May 21, 2003 |
14.61 |
| May 20, 2003 |
14.63 |
| May 19, 2003 |
14.66 |
| May 16, 2003 |
14.68 |
| May 15, 2003 |
14.70 |
| May 14, 2003 |
14.72 |
| May 13, 2003 |
14.73 |
| May 12, 2003 |
14.73 |
| May 9, 2003 |
14.74 |
| May 8, 2003 |
14.75 |
| May 7, 2003 |
14.76 |
| May 6, 2003 |
14.77 |
| May 5, 2003 |
14.79 |
| May 2, 2003 |
14.79 |
| May 1, 2003 |
14.80 |
| Apr 30, 2003 |
14.80 |
| Apr 29, 2003 |
14.80 |
| Apr 28, 2003 |
14.81 |
| Apr 25, 2003 |
14.82 |
| Apr 24, 2003 |
14.83 |
| Apr 23, 2003 |
14.85 |
| Apr 22, 2003 |
14.86 |
| Apr 21, 2003 |
14.87 |
| Apr 17, 2003 |
14.89 |
| Apr 16, 2003 |
14.90 |
| Apr 15, 2003 |
14.91 |
| Apr 14, 2003 |
14.92 |
| Apr 11, 2003 |
14.94 |
| Apr 10, 2003 |
14.96 |
| Apr 9, 2003 |
14.98 |
| Apr 8, 2003 |
15.00 |
| Apr 7, 2003 |
15.02 |
| Apr 4, 2003 |
15.03 |
| Apr 3, 2003 |
15.05 |
| Apr 2, 2003 |
15.07 |
| Apr 1, 2003 |
15.07 |
| Mar 31, 2003 |
15.07 |
| Mar 28, 2003 |
15.07 |
| Mar 27, 2003 |
15.08 |
| Mar 26, 2003 |
15.09 |
| Mar 25, 2003 |
15.10 |
| Mar 24, 2003 |
15.10 |
| Mar 21, 2003 |
15.10 |
| Mar 20, 2003 |
15.10 |
| Mar 19, 2003 |
15.09 |
| Mar 18, 2003 |
15.09 |
| Mar 17, 2003 |
15.09 |
| Mar 14, 2003 |
15.08 |
| Mar 13, 2003 |
15.07 |
| Mar 12, 2003 |
15.06 |
| Mar 11, 2003 |
15.06 |
| Mar 10, 2003 |
15.06 |
| Mar 7, 2003 |
15.06 |
| Mar 6, 2003 |
15.06 |
| Mar 5, 2003 |
15.05 |
| Mar 4, 2003 |
15.05 |
| Mar 3, 2003 |
15.05 |
| Feb 28, 2003 |
15.06 |
| Feb 27, 2003 |
15.07 |
| Feb 26, 2003 |
15.08 |
| Feb 25, 2003 |
15.10 |
| Feb 24, 2003 |
15.12 |
| Feb 21, 2003 |
15.13 |
| Feb 20, 2003 |
15.14 |
| Feb 19, 2003 |
15.15 |
| Feb 18, 2003 |
15.15 |
| Feb 14, 2003 |
15.15 |
| Feb 13, 2003 |
15.15 |
| Feb 12, 2003 |
15.16 |
| Feb 11, 2003 |
15.16 |
| Feb 10, 2003 |
15.17 |
| Feb 7, 2003 |
15.17 |
| Feb 6, 2003 |
15.18 |
| Feb 5, 2003 |
15.19 |
| Feb 4, 2003 |
15.19 |
| Feb 3, 2003 |
15.20 |
| Jan 31, 2003 |
15.21 |
| Jan 30, 2003 |
15.22 |
| Jan 29, 2003 |
15.23 |
| Jan 28, 2003 |
15.23 |
| Jan 27, 2003 |
15.23 |
| Jan 24, 2003 |
15.23 |
| Jan 23, 2003 |
15.23 |
| Jan 22, 2003 |
15.22 |
| Jan 21, 2003 |
15.21 |
| Jan 17, 2003 |
15.20 |
| Jan 16, 2003 |
15.18 |
| Jan 15, 2003 |
15.17 |
| Jan 14, 2003 |
15.16 |
| Jan 13, 2003 |
15.16 |
| Jan 10, 2003 |
15.14 |
| Jan 9, 2003 |
15.13 |
| Jan 8, 2003 |
15.12 |
| Jan 7, 2003 |
15.10 |
| Jan 6, 2003 |
15.08 |
| Jan 3, 2003 |
15.06 |
| Jan 2, 2003 |
15.06 |
| Dec 31, 2002 |
15.05 |
| Dec 30, 2002 |
15.05 |
| Dec 27, 2002 |
15.05 |
| Dec 26, 2002 |
15.05 |
| Dec 24, 2002 |
15.05 |
| Dec 23, 2002 |
15.05 |
| Dec 20, 2002 |
15.05 |
| Dec 19, 2002 |
15.05 |
| Dec 18, 2002 |
15.06 |
| Dec 17, 2002 |
15.08 |
| Dec 16, 2002 |
15.08 |
| Dec 13, 2002 |
15.09 |
| Dec 12, 2002 |
15.10 |
| Dec 11, 2002 |
15.10 |
| Dec 10, 2002 |
15.10 |
| Dec 9, 2002 |
15.11 |
| Dec 6, 2002 |
15.12 |
| Dec 5, 2002 |
15.14 |
| Dec 4, 2002 |
15.16 |
| Dec 3, 2002 |
15.17 |
| Dec 2, 2002 |
15.19 |
| Nov 29, 2002 |
15.20 |
| Nov 27, 2002 |
15.23 |
| Nov 26, 2002 |
15.25 |
| Nov 25, 2002 |
15.28 |
| Nov 22, 2002 |
15.30 |
| Nov 21, 2002 |
15.32 |
| Nov 20, 2002 |
15.35 |
| Nov 19, 2002 |
15.38 |
| Nov 18, 2002 |
15.42 |
| Nov 15, 2002 |
15.45 |
| Nov 14, 2002 |
15.48 |
| Nov 13, 2002 |
15.50 |
| Nov 12, 2002 |
15.51 |
| Nov 11, 2002 |
15.53 |
| Nov 8, 2002 |
15.55 |
| Nov 7, 2002 |
15.55 |
| Nov 6, 2002 |
15.57 |
| Nov 5, 2002 |
15.58 |
| Nov 4, 2002 |
15.61 |
| Nov 1, 2002 |
15.63 |
| Oct 31, 2002 |
15.65 |
| Oct 30, 2002 |
15.67 |
| Oct 29, 2002 |
15.70 |
| Oct 28, 2002 |
15.73 |
| Oct 25, 2002 |
15.76 |
| Oct 24, 2002 |
15.79 |
| Oct 23, 2002 |
15.82 |
| Oct 22, 2002 |
15.84 |
| Oct 21, 2002 |
15.88 |
| Oct 18, 2002 |
15.91 |
| Oct 17, 2002 |
15.95 |
| Oct 16, 2002 |
16.00 |
| Oct 15, 2002 |
16.04 |
| Oct 14, 2002 |
16.08 |
| Oct 11, 2002 |
16.12 |
| Oct 10, 2002 |
16.17 |
| Oct 9, 2002 |
16.23 |
| Oct 8, 2002 |
16.28 |
| Oct 7, 2002 |
16.34 |
| Oct 4, 2002 |
16.39 |
| Oct 3, 2002 |
16.44 |
| Oct 2, 2002 |
16.49 |
| Oct 1, 2002 |
16.53 |
| Sep 30, 2002 |
16.57 |
| Sep 27, 2002 |
16.62 |
| Sep 26, 2002 |
16.67 |
| Sep 25, 2002 |
16.73 |
| Sep 24, 2002 |
16.79 |
| Sep 23, 2002 |
16.84 |
| Sep 20, 2002 |
16.90 |
| Sep 19, 2002 |
16.95 |
| Sep 18, 2002 |
17.00 |
| Sep 17, 2002 |
17.05 |
| Sep 16, 2002 |
17.10 |
| Sep 13, 2002 |
17.14 |
| Sep 12, 2002 |
17.18 |
| Sep 11, 2002 |
17.23 |
| Sep 10, 2002 |
17.27 |
| Sep 9, 2002 |
17.30 |
| Sep 6, 2002 |
17.33 |
| Sep 5, 2002 |
17.38 |
| Sep 4, 2002 |
17.42 |
| Sep 3, 2002 |
17.46 |
| Aug 30, 2002 |
17.51 |
| Aug 29, 2002 |
17.55 |
| Aug 28, 2002 |
17.58 |
| Aug 27, 2002 |
17.62 |
| Aug 26, 2002 |
17.65 |
| Aug 23, 2002 |
17.68 |
| Aug 22, 2002 |
17.71 |
| Aug 21, 2002 |
17.73 |
| Aug 20, 2002 |
17.75 |
| Aug 19, 2002 |
17.77 |
| Aug 16, 2002 |
17.79 |
| Aug 15, 2002 |
17.81 |
| Aug 14, 2002 |
17.82 |
| Aug 13, 2002 |
17.83 |
| Aug 12, 2002 |
17.84 |
| Aug 9, 2002 |
17.84 |
| Aug 8, 2002 |
17.84 |
| Aug 7, 2002 |
17.84 |
| Aug 6, 2002 |
17.83 |
| Aug 5, 2002 |
17.83 |
| Aug 2, 2002 |
17.82 |
| Aug 1, 2002 |
17.82 |
| Jul 31, 2002 |
17.81 |
| Jul 30, 2002 |
17.80 |
| Jul 29, 2002 |
17.79 |
| Jul 26, 2002 |
17.78 |
| Jul 25, 2002 |
17.77 |
| Jul 24, 2002 |
17.76 |
| Jul 23, 2002 |
17.76 |
| Jul 22, 2002 |
17.75 |
| Jul 19, 2002 |
17.75 |
| Jul 18, 2002 |
17.73 |
| Jul 17, 2002 |
17.71 |
| Jul 16, 2002 |
17.68 |
| Jul 15, 2002 |
17.66 |
| Jul 12, 2002 |
17.63 |
| Jul 11, 2002 |
17.60 |
| Jul 10, 2002 |
17.56 |
| Jul 9, 2002 |
17.52 |
| Jul 8, 2002 |
17.47 |
| Jul 5, 2002 |
17.41 |
| Jul 3, 2002 |
17.35 |
| Jul 2, 2002 |
17.29 |
| Jul 1, 2002 |
17.23 |
| Jun 28, 2002 |
17.16 |
| Jun 27, 2002 |
17.08 |
| Jun 26, 2002 |
17.00 |
| Jun 25, 2002 |
16.92 |
| Jun 24, 2002 |
16.85 |
| Jun 21, 2002 |
16.78 |
| Jun 20, 2002 |
16.71 |
| Jun 19, 2002 |
16.64 |
| Jun 18, 2002 |
16.58 |
| Jun 17, 2002 |
16.51 |
| Jun 14, 2002 |
16.45 |
| Jun 13, 2002 |
16.39 |
| Jun 12, 2002 |
16.33 |
| Jun 11, 2002 |
16.27 |
| Jun 10, 2002 |
16.21 |
| Jun 7, 2002 |
16.14 |
| Jun 6, 2002 |
16.08 |
| Jun 5, 2002 |
16.02 |
| Jun 4, 2002 |
15.96 |
| Jun 3, 2002 |
15.90 |
| May 31, 2002 |
15.84 |
| May 30, 2002 |
15.78 |
| May 29, 2002 |
15.72 |
| May 28, 2002 |
15.66 |
| May 24, 2002 |
15.59 |
| May 23, 2002 |
15.53 |
| May 22, 2002 |
15.47 |
| May 21, 2002 |
15.41 |
| May 20, 2002 |
15.34 |
| May 17, 2002 |
15.27 |
| May 16, 2002 |
15.19 |
| May 15, 2002 |
15.11 |
| May 14, 2002 |
15.03 |
| May 13, 2002 |
14.94 |
| May 10, 2002 |
14.86 |
| May 9, 2002 |
14.77 |
| May 8, 2002 |
14.69 |
| May 7, 2002 |
14.60 |
| May 6, 2002 |
14.51 |
| May 3, 2002 |
14.42 |
| May 2, 2002 |
14.33 |
| May 1, 2002 |
14.24 |
| Apr 30, 2002 |
14.15 |
| Apr 29, 2002 |
14.07 |
| Apr 26, 2002 |
13.98 |
| Apr 25, 2002 |
13.90 |
| Apr 24, 2002 |
13.82 |
| Apr 23, 2002 |
13.75 |
| Apr 22, 2002 |
13.68 |
| Apr 19, 2002 |
13.60 |
| Apr 18, 2002 |
13.53 |
| Apr 17, 2002 |
13.46 |
| Apr 16, 2002 |
13.39 |
| Apr 15, 2002 |
13.31 |
| Apr 12, 2002 |
13.24 |
| Apr 11, 2002 |
13.17 |
| Apr 10, 2002 |
13.10 |
| Apr 9, 2002 |
13.03 |
| Apr 8, 2002 |
12.96 |
| Apr 5, 2002 |
12.90 |
| Apr 4, 2002 |
12.84 |
| Apr 3, 2002 |
12.78 |
| Apr 2, 2002 |
12.72 |
| Apr 1, 2002 |
12.66 |
| Mar 28, 2002 |
12.60 |
| Mar 27, 2002 |
12.55 |
| Mar 26, 2002 |
12.50 |
| Mar 25, 2002 |
12.46 |
| Mar 22, 2002 |
12.43 |
| Mar 21, 2002 |
12.39 |
| Mar 20, 2002 |
12.36 |
| Mar 19, 2002 |
12.32 |
| Mar 18, 2002 |
12.28 |
| Mar 15, 2002 |
12.24 |
| Mar 14, 2002 |
12.20 |
| Mar 13, 2002 |
12.16 |
| Mar 12, 2002 |
12.12 |
| Mar 11, 2002 |
12.08 |
| Mar 8, 2002 |
12.03 |
| Mar 7, 2002 |
11.99 |
| Mar 6, 2002 |
11.94 |
| Mar 5, 2002 |
11.90 |
| Mar 4, 2002 |
11.85 |
| Mar 1, 2002 |
11.81 |
| Feb 28, 2002 |
11.77 |
| Feb 27, 2002 |
11.73 |
| Feb 26, 2002 |
11.69 |
| Feb 25, 2002 |
11.65 |
| Feb 22, 2002 |
11.62 |
| Feb 21, 2002 |
11.59 |
| Feb 20, 2002 |
11.55 |
| Feb 19, 2002 |
11.51 |
| Feb 15, 2002 |
11.47 |
| Feb 14, 2002 |
11.44 |
| Feb 13, 2002 |
11.40 |
| Feb 12, 2002 |
11.37 |
| Feb 11, 2002 |
11.35 |
| Feb 8, 2002 |
11.34 |
| Feb 7, 2002 |
11.33 |
| Feb 6, 2002 |
11.32 |
| Feb 5, 2002 |
11.31 |
| Feb 4, 2002 |
11.31 |
| Feb 1, 2002 |
11.31 |
| Jan 31, 2002 |
11.31 |
| Jan 30, 2002 |
11.31 |
| Jan 29, 2002 |
11.32 |
| Jan 28, 2002 |
11.32 |
| Jan 25, 2002 |
11.33 |
| Jan 24, 2002 |
11.33 |
| Jan 23, 2002 |
11.33 |
| Jan 22, 2002 |
11.33 |
| Jan 18, 2002 |
11.33 |
| Jan 17, 2002 |
11.33 |
| Jan 16, 2002 |
11.34 |
| Jan 15, 2002 |
11.35 |
| Jan 14, 2002 |
11.36 |
| Jan 11, 2002 |
11.36 |
| Jan 10, 2002 |
11.37 |
| Jan 9, 2002 |
11.38 |
| Jan 8, 2002 |
11.39 |
| Jan 7, 2002 |
11.40 |
| Jan 4, 2002 |
11.41 |
| Jan 3, 2002 |
11.42 |
| Jan 2, 2002 |
11.42 |
| Dec 31, 2001 |
11.43 |
| Dec 28, 2001 |
11.43 |
| Dec 27, 2001 |
11.44 |
| Dec 26, 2001 |
11.44 |
| Dec 24, 2001 |
11.45 |
| Dec 21, 2001 |
11.46 |
| Dec 20, 2001 |
11.46 |
| Dec 19, 2001 |
11.47 |
| Dec 18, 2001 |
11.48 |
| Dec 17, 2001 |
11.49 |
| Dec 14, 2001 |
11.51 |
| Dec 13, 2001 |
11.52 |
| Dec 12, 2001 |
11.54 |
| Dec 11, 2001 |
11.55 |
| Dec 10, 2001 |
11.56 |
| Dec 7, 2001 |
11.58 |
| Dec 6, 2001 |
11.60 |
| Dec 5, 2001 |
11.62 |
| Dec 4, 2001 |
11.64 |
| Dec 3, 2001 |
11.66 |
| Nov 30, 2001 |
11.68 |
| Nov 29, 2001 |
11.70 |
| Nov 28, 2001 |
11.72 |
| Nov 27, 2001 |
11.74 |
| Nov 26, 2001 |
11.76 |
| Nov 23, 2001 |
11.78 |
| Nov 21, 2001 |
11.79 |
| Nov 20, 2001 |
11.81 |
| Nov 19, 2001 |
11.83 |
| Nov 16, 2001 |
11.84 |
| Nov 15, 2001 |
11.86 |
| Nov 14, 2001 |
11.88 |
| Nov 13, 2001 |
11.89 |
| Nov 12, 2001 |
11.91 |
| Nov 9, 2001 |
11.92 |
| Nov 8, 2001 |
11.93 |
| Nov 7, 2001 |
11.94 |
| Nov 6, 2001 |
11.95 |
| Nov 5, 2001 |
11.96 |
| Nov 2, 2001 |
11.97 |
| Nov 1, 2001 |
11.97 |
| Oct 31, 2001 |
11.98 |
| Oct 30, 2001 |
11.99 |
| Oct 29, 2001 |
12.00 |
| Oct 26, 2001 |
11.99 |
| Oct 25, 2001 |
11.99 |
| Oct 24, 2001 |
11.98 |
| Oct 23, 2001 |
11.98 |
| Oct 22, 2001 |
11.98 |
| Oct 19, 2001 |
11.98 |
| Oct 18, 2001 |
11.98 |
| Oct 17, 2001 |
11.98 |
| Oct 16, 2001 |
11.98 |
| Oct 15, 2001 |
11.98 |
| Oct 12, 2001 |
11.98 |
| Oct 11, 2001 |
11.98 |
| Oct 10, 2001 |
11.98 |
| Oct 9, 2001 |
11.99 |
| Oct 8, 2001 |
11.99 |
| Oct 5, 2001 |
11.99 |
| Oct 4, 2001 |
12.00 |
| Oct 3, 2001 |
12.00 |
| Oct 2, 2001 |
12.01 |
| Oct 1, 2001 |
12.01 |
| Sep 28, 2001 |
12.01 |
| Sep 27, 2001 |
12.01 |
| Sep 26, 2001 |
12.02 |
| Sep 25, 2001 |
12.03 |
| Sep 24, 2001 |
12.04 |
| Sep 21, 2001 |
12.05 |
| Sep 20, 2001 |
12.06 |
| Sep 19, 2001 |
12.07 |
| Sep 18, 2001 |
12.07 |
| Sep 17, 2001 |
12.07 |
| Sep 10, 2001 |
12.08 |
| Sep 7, 2001 |
12.08 |
| Sep 6, 2001 |
12.08 |
| Sep 5, 2001 |
12.08 |
| Sep 4, 2001 |
12.08 |
| Aug 31, 2001 |
12.08 |
| Aug 30, 2001 |
12.08 |
| Aug 29, 2001 |
12.08 |
| Aug 28, 2001 |
12.09 |
| Aug 27, 2001 |
12.09 |
| Aug 24, 2001 |
12.09 |
| Aug 23, 2001 |
12.09 |
| Aug 22, 2001 |
12.09 |
| Aug 21, 2001 |
12.09 |
| Aug 20, 2001 |
12.09 |
| Aug 17, 2001 |
12.08 |
| Aug 16, 2001 |
12.07 |
| Aug 15, 2001 |
12.06 |
| Aug 14, 2001 |
12.06 |
| Aug 13, 2001 |
12.05 |
| Aug 10, 2001 |
12.04 |
| Aug 9, 2001 |
12.03 |
| Aug 8, 2001 |
12.03 |
| Aug 7, 2001 |
12.02 |
| Aug 6, 2001 |
12.01 |
| Aug 3, 2001 |
12.00 |
| Aug 2, 2001 |
12.00 |
| Aug 1, 2001 |
11.99 |
| Jul 31, 2001 |
11.98 |
| Jul 30, 2001 |
11.98 |
| Jul 27, 2001 |
11.97 |
| Jul 26, 2001 |
11.97 |
| Jul 25, 2001 |
11.96 |
| Jul 24, 2001 |
11.96 |
| Jul 23, 2001 |
11.96 |
| Jul 20, 2001 |
11.95 |
| Jul 19, 2001 |
11.95 |
| Jul 18, 2001 |
11.95 |
| Jul 17, 2001 |
11.95 |
| Jul 16, 2001 |
11.95 |
| Jul 13, 2001 |
11.95 |
| Jul 12, 2001 |
11.95 |
| Jul 11, 2001 |
11.95 |
| Jul 10, 2001 |
11.95 |
| Jul 9, 2001 |
11.95 |
| Jul 6, 2001 |
11.95 |
| Jul 5, 2001 |
11.95 |
| Jul 3, 2001 |
11.94 |
| Jul 2, 2001 |
11.94 |
| Jun 29, 2001 |
11.93 |
| Jun 28, 2001 |
11.91 |
| Jun 27, 2001 |
11.90 |
| Jun 26, 2001 |
11.90 |
| Jun 25, 2001 |
11.89 |
| Jun 22, 2001 |
11.88 |
| Jun 21, 2001 |
11.87 |
| Jun 20, 2001 |
11.87 |
| Jun 19, 2001 |
11.86 |
| Jun 18, 2001 |
11.86 |
| Jun 15, 2001 |
11.85 |
| Jun 14, 2001 |
11.85 |
| Jun 13, 2001 |
11.85 |
| Jun 12, 2001 |
11.85 |
| Jun 11, 2001 |
11.85 |
| Jun 8, 2001 |
11.85 |
| Jun 7, 2001 |
11.85 |
| Jun 6, 2001 |
11.84 |
| Jun 5, 2001 |
11.85 |
| Jun 4, 2001 |
11.85 |
| Jun 1, 2001 |
11.85 |
| May 31, 2001 |
11.85 |
| May 30, 2001 |
11.86 |
| May 29, 2001 |
11.87 |
| May 25, 2001 |
11.87 |
| May 24, 2001 |
11.88 |
| May 23, 2001 |
11.88 |
| May 22, 2001 |
11.88 |
| May 21, 2001 |
11.88 |
| May 18, 2001 |
11.88 |
| May 17, 2001 |
11.88 |
| May 16, 2001 |
11.87 |
| May 15, 2001 |
11.86 |
| May 14, 2001 |
11.86 |
| May 11, 2001 |
11.86 |
| May 10, 2001 |
11.86 |
| May 9, 2001 |
11.85 |
| May 8, 2001 |
11.85 |
| May 7, 2001 |
11.85 |
| May 4, 2001 |
11.85 |
| May 3, 2001 |
11.86 |
| May 2, 2001 |
11.86 |
| May 1, 2001 |
11.87 |
| Apr 30, 2001 |
11.88 |
| Apr 27, 2001 |
11.90 |
| Apr 26, 2001 |
11.91 |
| Apr 25, 2001 |
11.92 |
| Apr 24, 2001 |
11.92 |
| Apr 23, 2001 |
11.93 |
| Apr 20, 2001 |
11.94 |
| Apr 19, 2001 |
11.95 |
| Apr 18, 2001 |
11.95 |
| Apr 17, 2001 |
11.96 |
| Apr 16, 2001 |
11.96 |
| Apr 12, 2001 |
11.96 |
| Apr 11, 2001 |
11.96 |
| Apr 10, 2001 |
11.96 |
| Apr 9, 2001 |
11.96 |
| Apr 6, 2001 |
11.96 |
| Apr 5, 2001 |
11.95 |
| Apr 4, 2001 |
11.95 |
| Apr 3, 2001 |
11.95 |
| Apr 2, 2001 |
11.95 |
| Mar 30, 2001 |
11.96 |
| Mar 29, 2001 |
11.96 |
| Mar 28, 2001 |
11.97 |
| Mar 27, 2001 |
11.97 |
| Mar 26, 2001 |
11.97 |
| Mar 23, 2001 |
11.98 |
| Mar 22, 2001 |
11.98 |
| Mar 21, 2001 |
11.98 |
| Mar 20, 2001 |
11.98 |
| Mar 19, 2001 |
11.98 |
| Mar 16, 2001 |
11.99 |
| Mar 15, 2001 |
11.99 |
| Mar 14, 2001 |
11.99 |
| Mar 13, 2001 |
11.99 |
| Mar 12, 2001 |
11.98 |
| Mar 9, 2001 |
11.98 |
| Mar 8, 2001 |
11.98 |
| Mar 7, 2001 |
11.97 |
| Mar 6, 2001 |
11.97 |
| Mar 5, 2001 |
11.97 |
| Mar 2, 2001 |
11.97 |
| Mar 1, 2001 |
11.97 |
| Feb 28, 2001 |
11.97 |
| Feb 27, 2001 |
11.97 |
| Feb 26, 2001 |
11.98 |
| Feb 23, 2001 |
11.98 |
| Feb 22, 2001 |
11.97 |
| Feb 21, 2001 |
11.97 |
| Feb 20, 2001 |
11.96 |
| Feb 16, 2001 |
11.95 |
| Feb 15, 2001 |
11.94 |
| Feb 14, 2001 |
11.94 |
| Feb 13, 2001 |
11.93 |
| Feb 12, 2001 |
11.92 |
| Feb 9, 2001 |
11.91 |
| Feb 8, 2001 |
11.91 |
| Feb 7, 2001 |
11.90 |
| Feb 6, 2001 |
11.90 |
| Feb 5, 2001 |
11.90 |
| Feb 2, 2001 |
11.89 |
| Feb 1, 2001 |
11.89 |
| Jan 31, 2001 |
11.88 |
| Jan 30, 2001 |
11.88 |
| Jan 29, 2001 |
11.87 |
| Jan 26, 2001 |
11.86 |
| Jan 25, 2001 |
11.86 |
| Jan 24, 2001 |
11.85 |
| Jan 23, 2001 |
11.85 |
| Jan 22, 2001 |
11.85 |
| Jan 19, 2001 |
11.85 |
| Jan 18, 2001 |
11.85 |
| Jan 17, 2001 |
11.84 |
| Jan 16, 2001 |
11.84 |
| Jan 12, 2001 |
11.84 |
| Jan 11, 2001 |
11.83 |
| Jan 10, 2001 |
11.82 |
| Jan 9, 2001 |
11.80 |
| Jan 8, 2001 |
11.79 |
| Jan 5, 2001 |
11.77 |
| Jan 4, 2001 |
11.75 |
| Jan 3, 2001 |
11.73 |
| Jan 2, 2001 |
11.72 |
| Dec 29, 2000 |
11.71 |
| Dec 28, 2000 |
11.70 |
| Dec 27, 2000 |
11.69 |
| Dec 26, 2000 |
11.68 |
| Dec 22, 2000 |
11.67 |
| Dec 21, 2000 |
11.66 |
| Dec 20, 2000 |
11.65 |
| Dec 19, 2000 |
11.64 |
| Dec 18, 2000 |
11.62 |
| Dec 15, 2000 |
11.60 |
| Dec 14, 2000 |
11.59 |
| Dec 13, 2000 |
11.57 |
| Dec 12, 2000 |
11.55 |
| Dec 11, 2000 |
11.52 |
| Dec 8, 2000 |
11.50 |
| Dec 7, 2000 |
11.47 |
| Dec 6, 2000 |
11.44 |
| Dec 5, 2000 |
11.41 |
| Dec 4, 2000 |
11.37 |
| Dec 1, 2000 |
11.34 |
| Nov 30, 2000 |
11.31 |
| Nov 29, 2000 |
11.28 |
| Nov 28, 2000 |
11.25 |
| Nov 27, 2000 |
11.22 |
| Nov 24, 2000 |
11.19 |
| Nov 22, 2000 |
11.16 |
| Nov 21, 2000 |
11.13 |
| Nov 20, 2000 |
11.10 |
| Nov 17, 2000 |
11.08 |
| Nov 16, 2000 |
11.05 |
| Nov 15, 2000 |
11.02 |
| Nov 14, 2000 |
11.00 |
| Nov 13, 2000 |
10.97 |
| Nov 10, 2000 |
10.95 |
| Nov 9, 2000 |
10.93 |
| Nov 8, 2000 |
10.91 |
| Nov 7, 2000 |
10.88 |
| Nov 6, 2000 |
10.86 |
| Nov 3, 2000 |
10.82 |
| Nov 2, 2000 |
10.79 |
| Nov 1, 2000 |
10.76 |
| Oct 31, 2000 |
10.73 |
| Oct 30, 2000 |
10.70 |
| Oct 27, 2000 |
10.67 |
| Oct 26, 2000 |
10.63 |
| Oct 25, 2000 |
10.60 |
| Oct 24, 2000 |
10.57 |
| Oct 23, 2000 |
10.54 |
| Oct 20, 2000 |
10.51 |
| Oct 19, 2000 |
10.48 |
| Oct 18, 2000 |
10.45 |
| Oct 17, 2000 |
10.42 |
| Oct 16, 2000 |
10.39 |
| Oct 13, 2000 |
10.35 |
| Oct 12, 2000 |
10.32 |
| Oct 11, 2000 |
10.30 |
| Oct 10, 2000 |
10.27 |
| Oct 9, 2000 |
10.24 |
| Oct 6, 2000 |
10.21 |
| Oct 5, 2000 |
10.17 |
| Oct 4, 2000 |
10.14 |
| Oct 3, 2000 |
10.10 |
| Oct 2, 2000 |
10.07 |
| Sep 29, 2000 |
10.04 |
| Sep 28, 2000 |
10.01 |
| Sep 27, 2000 |
9.98 |
| Sep 26, 2000 |
9.95 |
| Sep 25, 2000 |
9.93 |
| Sep 22, 2000 |
9.90 |
| Sep 21, 2000 |
9.87 |
| Sep 20, 2000 |
9.85 |
| Sep 19, 2000 |
9.82 |
| Sep 18, 2000 |
9.79 |
| Sep 15, 2000 |
9.77 |
| Sep 14, 2000 |
9.74 |
| Sep 13, 2000 |
9.72 |
| Sep 12, 2000 |
9.69 |
| Sep 11, 2000 |
9.67 |
| Sep 8, 2000 |
9.65 |
| Sep 7, 2000 |
9.63 |
| Sep 6, 2000 |
9.61 |
| Sep 5, 2000 |
9.59 |
| Sep 1, 2000 |
9.57 |
| Aug 31, 2000 |
9.55 |
| Aug 30, 2000 |
9.54 |
| Aug 29, 2000 |
9.51 |
| Aug 28, 2000 |
9.49 |
| Aug 25, 2000 |
9.47 |
| Aug 24, 2000 |
9.44 |
| Aug 23, 2000 |
9.42 |
| Aug 22, 2000 |
9.39 |
| Aug 21, 2000 |
9.37 |
| Aug 18, 2000 |
9.35 |
| Aug 17, 2000 |
9.33 |
| Aug 16, 2000 |
9.31 |
| Aug 15, 2000 |
9.30 |
| Aug 14, 2000 |
9.28 |
| Aug 11, 2000 |
9.27 |
| Aug 10, 2000 |
9.25 |
| Aug 9, 2000 |
9.24 |
| Aug 8, 2000 |
9.23 |
| Aug 7, 2000 |
9.22 |
| Aug 4, 2000 |
9.21 |
| Aug 3, 2000 |
9.20 |
| Aug 2, 2000 |
9.19 |
| Aug 1, 2000 |
9.19 |
| Jul 31, 2000 |
9.19 |
| Jul 28, 2000 |
9.19 |
| Jul 27, 2000 |
9.19 |
| Jul 26, 2000 |
9.19 |
| Jul 25, 2000 |
9.19 |
| Jul 24, 2000 |
9.20 |
| Jul 21, 2000 |
9.20 |
| Jul 20, 2000 |
9.20 |
| Jul 19, 2000 |
9.19 |
| Jul 18, 2000 |
9.19 |
| Jul 17, 2000 |
9.18 |
| Jul 14, 2000 |
9.18 |
| Jul 13, 2000 |
9.18 |
| Jul 12, 2000 |
9.17 |
| Jul 11, 2000 |
9.17 |
| Jul 10, 2000 |
9.16 |
| Jul 7, 2000 |
9.16 |
| Jul 6, 2000 |
9.15 |
| Jul 5, 2000 |
9.15 |
| Jul 3, 2000 |
9.15 |
| Jun 30, 2000 |
9.14 |
| Jun 29, 2000 |
9.14 |
| Jun 28, 2000 |
9.14 |
| Jun 27, 2000 |
9.14 |
| Jun 26, 2000 |
9.14 |
| Jun 23, 2000 |
9.14 |
| Jun 22, 2000 |
9.13 |
| Jun 21, 2000 |
9.12 |
| Jun 20, 2000 |
9.12 |
| Jun 19, 2000 |
9.11 |
| Jun 16, 2000 |
9.10 |
| Jun 15, 2000 |
9.09 |
| Jun 14, 2000 |
9.09 |
| Jun 13, 2000 |
9.09 |
| Jun 12, 2000 |
9.09 |
| Jun 9, 2000 |
9.10 |
| Jun 8, 2000 |
9.10 |
| Jun 7, 2000 |
9.11 |
| Jun 6, 2000 |
9.11 |
| Jun 5, 2000 |
9.12 |
| Jun 2, 2000 |
9.12 |
| Jun 1, 2000 |
9.12 |
| May 31, 2000 |
9.13 |
| May 30, 2000 |
9.13 |
| May 26, 2000 |
9.14 |
| May 25, 2000 |
9.15 |
| May 24, 2000 |
9.15 |
| May 23, 2000 |
9.16 |
| May 22, 2000 |
9.17 |
| May 19, 2000 |
9.17 |
| May 18, 2000 |
9.18 |
| May 17, 2000 |
9.18 |
| May 16, 2000 |
9.19 |
| May 15, 2000 |
9.19 |
| May 12, 2000 |
9.19 |
| May 11, 2000 |
9.19 |
| May 10, 2000 |
9.20 |
| May 9, 2000 |
9.20 |
| May 8, 2000 |
9.20 |
| May 5, 2000 |
9.20 |
| May 4, 2000 |
9.20 |
| May 3, 2000 |
9.20 |
| May 2, 2000 |
9.20 |
| May 1, 2000 |
9.20 |
| Apr 28, 2000 |
9.21 |
| Apr 27, 2000 |
9.21 |
| Apr 26, 2000 |
9.22 |
| Apr 25, 2000 |
9.22 |
| Apr 24, 2000 |
9.23 |
| Apr 20, 2000 |
9.23 |
| Apr 19, 2000 |
9.23 |
| Apr 18, 2000 |
9.24 |
| Apr 17, 2000 |
9.24 |
| Apr 14, 2000 |
9.24 |
| Apr 13, 2000 |
9.24 |
| Apr 12, 2000 |
9.24 |
| Apr 11, 2000 |
9.24 |
| Apr 10, 2000 |
9.24 |
| Apr 7, 2000 |
9.24 |
| Apr 6, 2000 |
9.24 |
| Apr 5, 2000 |
9.24 |
| Apr 4, 2000 |
9.24 |
| Apr 3, 2000 |
9.24 |
| Mar 31, 2000 |
9.25 |
| Mar 30, 2000 |
9.25 |
| Mar 29, 2000 |
9.26 |
| Mar 28, 2000 |
9.26 |
| Mar 27, 2000 |
9.26 |
| Mar 24, 2000 |
9.26 |
| Mar 23, 2000 |
9.26 |
| Mar 22, 2000 |
9.26 |
| Mar 21, 2000 |
9.25 |
| Mar 20, 2000 |
9.24 |
| Mar 17, 2000 |
9.23 |
| Mar 16, 2000 |
9.22 |
| Mar 15, 2000 |
9.21 |
| Mar 14, 2000 |
9.19 |
| Mar 13, 2000 |
9.18 |
| Mar 10, 2000 |
9.17 |
| Mar 9, 2000 |
9.16 |
| Mar 8, 2000 |
9.14 |
| Mar 7, 2000 |
9.13 |
| Mar 6, 2000 |
9.12 |
| Mar 3, 2000 |
9.11 |
| Mar 2, 2000 |
9.10 |
| Mar 1, 2000 |
9.09 |
| Feb 29, 2000 |
9.09 |
| Feb 28, 2000 |
9.08 |
| Feb 25, 2000 |
9.07 |
| Feb 24, 2000 |
9.06 |
| Feb 23, 2000 |
9.05 |
| Feb 22, 2000 |
9.05 |
| Feb 18, 2000 |
9.04 |
| Feb 17, 2000 |
9.03 |
| Feb 16, 2000 |
9.02 |
| Feb 15, 2000 |
9.01 |
| Feb 14, 2000 |
9.00 |
| Feb 11, 2000 |
8.99 |
| Feb 10, 2000 |
8.98 |
| Feb 9, 2000 |
8.97 |
| Feb 8, 2000 |
8.96 |
| Feb 7, 2000 |
8.95 |
| Feb 4, 2000 |
8.94 |
| Feb 3, 2000 |
8.93 |
| Feb 2, 2000 |
8.92 |
| Feb 1, 2000 |
8.91 |
| Jan 31, 2000 |
8.90 |
| Jan 28, 2000 |
8.89 |
| Jan 27, 2000 |
8.89 |
| Jan 26, 2000 |
8.88 |
| Jan 25, 2000 |
8.88 |
| Jan 24, 2000 |
8.87 |
| Jan 21, 2000 |
8.86 |
| Jan 20, 2000 |
8.85 |
| Jan 19, 2000 |
8.84 |
| Jan 18, 2000 |
8.83 |
| Jan 14, 2000 |
8.83 |
| Jan 13, 2000 |
8.82 |
| Jan 12, 2000 |
8.81 |
| Jan 11, 2000 |
8.81 |
| Jan 10, 2000 |
8.80 |
| Jan 7, 2000 |
8.80 |
| Jan 6, 2000 |
8.80 |
| Jan 5, 2000 |
8.79 |
| Jan 4, 2000 |
8.79 |
| Jan 3, 2000 |
8.79 |
| Dec 31, 1999 |
8.79 |
| Dec 30, 1999 |
8.79 |
| Dec 29, 1999 |
8.79 |
| Dec 28, 1999 |
8.79 |
| Dec 27, 1999 |
8.79 |
| Dec 23, 1999 |
8.79 |
| Dec 22, 1999 |
8.79 |
| Dec 21, 1999 |
8.80 |
| Dec 20, 1999 |
8.80 |
| Dec 17, 1999 |
8.80 |
| Dec 16, 1999 |
8.81 |
| Dec 15, 1999 |
8.81 |
| Dec 14, 1999 |
8.81 |
| Dec 13, 1999 |
8.82 |
| Dec 10, 1999 |
8.82 |
| Dec 9, 1999 |
8.82 |
| Dec 8, 1999 |
8.83 |
| Dec 7, 1999 |
8.83 |
| Dec 6, 1999 |
8.83 |
| Dec 3, 1999 |
8.83 |
| Dec 2, 1999 |
8.83 |
| Dec 1, 1999 |
8.84 |
| Nov 30, 1999 |
8.84 |
| Nov 29, 1999 |
8.84 |
| Nov 26, 1999 |
8.84 |
| Nov 24, 1999 |
8.84 |
| Nov 23, 1999 |
8.84 |
| Nov 22, 1999 |
8.85 |
| Nov 19, 1999 |
8.85 |
| Nov 18, 1999 |
8.85 |
| Nov 17, 1999 |
8.85 |
| Nov 16, 1999 |
8.85 |
| Nov 15, 1999 |
8.85 |
| Nov 12, 1999 |
8.85 |
| Nov 11, 1999 |
8.85 |
| Nov 10, 1999 |
8.85 |
| Nov 9, 1999 |
8.85 |
| Nov 8, 1999 |
8.85 |
| Nov 5, 1999 |
8.85 |
| Nov 4, 1999 |
8.85 |
| Nov 3, 1999 |
8.85 |
| Nov 2, 1999 |
8.85 |
| Nov 1, 1999 |
8.86 |
| Oct 29, 1999 |
8.86 |
| Oct 28, 1999 |
8.87 |
| Oct 27, 1999 |
8.87 |
| Oct 26, 1999 |
8.88 |
| Oct 25, 1999 |
8.89 |
| Oct 22, 1999 |
8.90 |
| Oct 21, 1999 |
8.91 |
| Oct 20, 1999 |
8.92 |
| Oct 19, 1999 |
8.93 |
| Oct 18, 1999 |
8.94 |
| Oct 15, 1999 |
8.95 |
| Oct 14, 1999 |
8.96 |
| Oct 13, 1999 |
8.97 |
| Oct 12, 1999 |
8.97 |
| Oct 11, 1999 |
8.97 |
| Oct 8, 1999 |
8.97 |
| Oct 7, 1999 |
8.96 |
| Oct 6, 1999 |
8.96 |
| Oct 5, 1999 |
8.97 |
| Oct 4, 1999 |
8.97 |
| Oct 1, 1999 |
8.98 |
| Sep 30, 1999 |
8.99 |
| Sep 29, 1999 |
9.00 |
| Sep 28, 1999 |
9.01 |
| Sep 27, 1999 |
9.02 |
| Sep 24, 1999 |
9.03 |
| Sep 23, 1999 |
9.04 |
| Sep 22, 1999 |
9.06 |
| Sep 21, 1999 |
9.08 |
| Sep 20, 1999 |
9.09 |
| Sep 17, 1999 |
9.11 |
| Sep 16, 1999 |
9.12 |
| Sep 15, 1999 |
9.13 |
| Sep 14, 1999 |
9.14 |
| Sep 13, 1999 |
9.14 |
| Sep 10, 1999 |
9.15 |
| Sep 9, 1999 |
9.16 |
| Sep 8, 1999 |
9.16 |
| Sep 7, 1999 |
9.17 |
| Sep 3, 1999 |
9.18 |
| Sep 2, 1999 |
9.18 |
| Sep 1, 1999 |
9.17 |
| Aug 31, 1999 |
9.17 |
| Aug 30, 1999 |
9.17 |
| Aug 27, 1999 |
9.17 |
| Aug 26, 1999 |
9.16 |
| Aug 25, 1999 |
9.16 |
| Aug 24, 1999 |
9.15 |
| Aug 23, 1999 |
9.15 |
| Aug 19, 1999 |
9.14 |
| Aug 18, 1999 |
9.14 |
| Aug 17, 1999 |
9.13 |
| Aug 16, 1999 |
9.12 |
| Aug 13, 1999 |
9.12 |
| Aug 12, 1999 |
9.11 |
| Aug 11, 1999 |
9.10 |
| Aug 10, 1999 |
9.09 |
| Aug 9, 1999 |
9.09 |
| Aug 6, 1999 |
9.09 |
| Aug 5, 1999 |
9.09 |
| Aug 4, 1999 |
9.09 |
| Aug 3, 1999 |
9.09 |
| Aug 2, 1999 |
9.08 |
| Jul 29, 1999 |
9.09 |
| Jul 28, 1999 |
9.09 |
| Jul 27, 1999 |
9.09 |
| Jul 26, 1999 |
9.09 |
| Jul 23, 1999 |
9.09 |
| Jul 22, 1999 |
9.09 |
| Jul 21, 1999 |
9.09 |
| Jul 20, 1999 |
9.09 |
| Jul 19, 1999 |
9.09 |
| Jul 16, 1999 |
9.09 |
| Jul 15, 1999 |
9.09 |
| Jul 14, 1999 |
9.09 |
| Jul 13, 1999 |
9.09 |
| Jul 12, 1999 |
9.08 |
| Jul 9, 1999 |
9.08 |
| Jul 8, 1999 |
9.08 |
| Jul 7, 1999 |
9.07 |
| Jul 6, 1999 |
9.07 |
| Jul 2, 1999 |
9.07 |
| Jul 1, 1999 |
9.07 |
| Jun 30, 1999 |
9.07 |
| Jun 29, 1999 |
9.07 |
| Jun 28, 1999 |
9.06 |
| Jun 24, 1999 |
9.06 |
| Jun 23, 1999 |
9.06 |
| Jun 22, 1999 |
9.06 |
| Jun 21, 1999 |
9.05 |
| Jun 18, 1999 |
9.05 |
| Jun 17, 1999 |
9.05 |
| Jun 16, 1999 |
9.04 |
| Jun 15, 1999 |
9.04 |
| Jun 14, 1999 |
9.04 |
| Jun 11, 1999 |
9.03 |
| Jun 10, 1999 |
9.03 |
| Jun 9, 1999 |
9.03 |
| Jun 8, 1999 |
9.03 |
| Jun 7, 1999 |
9.02 |
| Jun 4, 1999 |
9.03 |
| Jun 3, 1999 |
9.03 |
| Jun 2, 1999 |
9.03 |
| Jun 1, 1999 |
9.04 |
| May 28, 1999 |
9.04 |
| May 27, 1999 |
9.05 |
| May 26, 1999 |
9.05 |
| May 25, 1999 |
9.05 |
| May 24, 1999 |
9.04 |
| May 21, 1999 |
9.04 |
| May 20, 1999 |
9.04 |
| May 19, 1999 |
9.04 |
| May 18, 1999 |
9.04 |
| May 17, 1999 |
9.03 |
| May 14, 1999 |
9.04 |
| May 13, 1999 |
9.04 |
| May 12, 1999 |
9.04 |
| May 11, 1999 |
9.04 |
| May 10, 1999 |
9.04 |
| May 7, 1999 |
9.04 |
| May 6, 1999 |
9.03 |
| May 5, 1999 |
9.03 |
| May 4, 1999 |
9.03 |
| May 3, 1999 |
9.03 |
| Apr 30, 1999 |
9.04 |
| Apr 29, 1999 |
9.04 |
| Apr 28, 1999 |
9.04 |
| Apr 27, 1999 |
9.04 |
| Apr 26, 1999 |
9.04 |
| Apr 23, 1999 |
9.04 |
| Apr 22, 1999 |
9.04 |
| Apr 21, 1999 |
9.04 |
| Apr 20, 1999 |
9.04 |
| Apr 19, 1999 |
9.05 |
| Apr 16, 1999 |
9.05 |
| Apr 15, 1999 |
9.06 |
| Apr 14, 1999 |
9.06 |
| Apr 13, 1999 |
9.07 |
| Apr 12, 1999 |
9.08 |
| Apr 9, 1999 |
9.08 |
| Apr 8, 1999 |
9.10 |
| Apr 6, 1999 |
9.11 |
| Apr 5, 1999 |
9.13 |
| Apr 1, 1999 |
9.15 |
| Mar 31, 1999 |
9.17 |
| Mar 30, 1999 |
9.18 |
| Mar 29, 1999 |
9.20 |
| Mar 26, 1999 |
9.21 |
| Mar 25, 1999 |
9.23 |
| Mar 24, 1999 |
9.24 |
| Mar 23, 1999 |
9.26 |
| Mar 22, 1999 |
9.27 |
| Mar 19, 1999 |
9.28 |
| Mar 18, 1999 |
9.29 |
| Mar 17, 1999 |
9.30 |
| Mar 16, 1999 |
9.31 |
| Mar 15, 1999 |
9.31 |
| Mar 12, 1999 |
9.31 |
| Mar 11, 1999 |
9.30 |
| Mar 10, 1999 |
9.29 |
| Mar 9, 1999 |
9.28 |
| Mar 8, 1999 |
9.28 |
| Mar 5, 1999 |
9.27 |
| Mar 4, 1999 |
9.26 |
| Mar 3, 1999 |
9.26 |
| Mar 2, 1999 |
9.26 |
| Mar 1, 1999 |
9.26 |
| Feb 26, 1999 |
9.27 |
| Feb 25, 1999 |
9.27 |
| Feb 24, 1999 |
9.27 |
| Feb 23, 1999 |
9.28 |
| Feb 22, 1999 |
9.29 |
| Feb 19, 1999 |
9.29 |
| Feb 18, 1999 |
9.30 |
| Feb 17, 1999 |
9.31 |
| Feb 16, 1999 |
9.33 |
| Feb 12, 1999 |
9.34 |
| Feb 11, 1999 |
9.36 |
| Feb 10, 1999 |
9.37 |
| Feb 9, 1999 |
9.38 |
| Feb 8, 1999 |
9.39 |
| Feb 5, 1999 |
9.40 |
| Feb 4, 1999 |
9.41 |
| Feb 3, 1999 |
9.43 |
| Feb 2, 1999 |
9.44 |
| Feb 1, 1999 |
9.45 |
| Jan 29, 1999 |
9.46 |
| Jan 28, 1999 |
9.47 |
| Jan 27, 1999 |
9.49 |
| Jan 26, 1999 |
9.51 |
| Jan 25, 1999 |
9.53 |
| Jan 22, 1999 |
9.55 |
| Jan 21, 1999 |
9.57 |
| Jan 20, 1999 |
9.59 |
| Jan 19, 1999 |
9.62 |
| Jan 15, 1999 |
9.65 |
| Jan 14, 1999 |
9.67 |
| Jan 13, 1999 |
9.70 |
| Jan 12, 1999 |
9.73 |
| Jan 11, 1999 |
9.75 |
| Jan 8, 1999 |
9.77 |
| Jan 7, 1999 |
9.79 |
| Jan 6, 1999 |
9.81 |
| Jan 5, 1999 |
9.83 |
| Jan 4, 1999 |
9.85 |
| Dec 31, 1998 |
9.87 |
| Dec 30, 1998 |
9.89 |
| Dec 29, 1998 |
9.91 |
| Dec 28, 1998 |
9.93 |
| Dec 24, 1998 |
9.95 |
| Dec 23, 1998 |
9.97 |
| Dec 22, 1998 |
9.98 |
| Dec 21, 1998 |
10.00 |
| Dec 18, 1998 |
10.02 |
| Dec 17, 1998 |
10.03 |
| Dec 16, 1998 |
10.05 |
| Dec 15, 1998 |
10.07 |
| Dec 14, 1998 |
10.09 |
| Dec 11, 1998 |
10.12 |
| Dec 10, 1998 |
10.14 |
| Dec 9, 1998 |
10.17 |
| Dec 8, 1998 |
10.19 |
| Dec 7, 1998 |
10.21 |
| Dec 4, 1998 |
10.23 |
| Dec 3, 1998 |
10.24 |
| Dec 2, 1998 |
10.26 |
| Dec 1, 1998 |
10.27 |
| Nov 30, 1998 |
10.29 |
| Nov 27, 1998 |
10.30 |
| Nov 25, 1998 |
10.30 |
| Nov 24, 1998 |
10.31 |
| Nov 23, 1998 |
10.32 |
| Nov 20, 1998 |
10.32 |
| Nov 19, 1998 |
10.33 |
| Nov 17, 1998 |
10.33 |
| Nov 16, 1998 |
10.34 |
| Nov 13, 1998 |
10.34 |
| Nov 12, 1998 |
10.34 |
| Nov 11, 1998 |
10.35 |
| Nov 10, 1998 |
10.35 |
| Nov 9, 1998 |
10.35 |
| Nov 6, 1998 |
10.35 |
| Nov 5, 1998 |
10.35 |
| Nov 4, 1998 |
10.35 |
| Nov 3, 1998 |
10.35 |
| Nov 2, 1998 |
10.35 |
| Oct 30, 1998 |
10.35 |
| Oct 29, 1998 |
10.36 |
| Oct 28, 1998 |
10.37 |
| Oct 27, 1998 |
10.38 |
| Oct 26, 1998 |
10.39 |
| Oct 23, 1998 |
10.40 |
| Oct 22, 1998 |
10.40 |
| Oct 21, 1998 |
10.42 |
| Oct 20, 1998 |
10.43 |
| Oct 19, 1998 |
10.45 |
| Oct 16, 1998 |
10.47 |
| Oct 15, 1998 |
10.49 |
| Oct 14, 1998 |
10.51 |
| Oct 13, 1998 |
10.53 |
| Oct 12, 1998 |
10.55 |
| Oct 9, 1998 |
10.56 |
| Oct 8, 1998 |
10.58 |
| Oct 7, 1998 |
10.59 |
| Oct 6, 1998 |
10.60 |
| Oct 5, 1998 |
10.61 |
| Oct 2, 1998 |
10.61 |
| Oct 1, 1998 |
10.62 |
| Sep 30, 1998 |
10.62 |
| Sep 29, 1998 |
10.62 |
| Sep 28, 1998 |
10.62 |
| Sep 25, 1998 |
10.62 |
| Sep 24, 1998 |
10.62 |
| Sep 23, 1998 |
10.61 |
| Sep 22, 1998 |
10.61 |
| Sep 21, 1998 |
10.60 |
| Sep 18, 1998 |
10.59 |
| Sep 17, 1998 |
10.59 |
| Sep 16, 1998 |
10.58 |
| Sep 15, 1998 |
10.57 |
| Sep 14, 1998 |
10.56 |
| Sep 11, 1998 |
10.55 |
| Sep 10, 1998 |
10.54 |
| Sep 9, 1998 |
10.54 |
| Sep 8, 1998 |
10.53 |
| Sep 4, 1998 |
10.52 |
| Sep 3, 1998 |
10.51 |
| Sep 2, 1998 |
10.50 |
| Sep 1, 1998 |
10.48 |
| Aug 31, 1998 |
10.47 |
| Aug 28, 1998 |
10.45 |
| Aug 27, 1998 |
10.44 |
| Aug 26, 1998 |
10.42 |
| Aug 25, 1998 |
10.41 |
| Aug 24, 1998 |
10.39 |
| Aug 21, 1998 |
10.36 |
| Aug 20, 1998 |
10.34 |
| Aug 19, 1998 |
10.32 |
| Aug 18, 1998 |
10.30 |
| Aug 17, 1998 |
10.27 |
| Aug 14, 1998 |
10.25 |
| Aug 13, 1998 |
10.23 |
| Aug 12, 1998 |
10.21 |
| Aug 11, 1998 |
10.19 |
| Aug 10, 1998 |
10.17 |
| Aug 7, 1998 |
10.14 |
| Aug 6, 1998 |
10.12 |
| Aug 5, 1998 |
10.10 |
| Aug 4, 1998 |
10.08 |
| Aug 3, 1998 |
10.07 |
| Jul 31, 1998 |
10.06 |
| Jul 30, 1998 |
10.05 |
| Jul 29, 1998 |
10.03 |
| Jul 28, 1998 |
10.02 |
| Jul 27, 1998 |
10.01 |
| Jul 24, 1998 |
10.00 |
| Jul 23, 1998 |
9.98 |
| Jul 22, 1998 |
9.97 |
| Jul 21, 1998 |
9.95 |
| Jul 20, 1998 |
9.93 |
| Jul 17, 1998 |
9.91 |
| Jul 16, 1998 |
9.89 |
| Jul 15, 1998 |
9.88 |
| Jul 14, 1998 |
9.86 |
| Jul 13, 1998 |
9.84 |
| Jul 10, 1998 |
9.82 |
| Jul 9, 1998 |
9.81 |
| Jul 8, 1998 |
9.79 |
| Jul 7, 1998 |
9.78 |
| Jul 6, 1998 |
9.77 |
| Jul 2, 1998 |
9.76 |
| Jul 1, 1998 |
9.75 |
| Jun 30, 1998 |
9.74 |
| Jun 29, 1998 |
9.73 |
| Jun 26, 1998 |
9.72 |
| Jun 25, 1998 |
9.71 |
| Jun 24, 1998 |
9.70 |
| Jun 23, 1998 |
9.69 |
| Jun 22, 1998 |
9.68 |
| Jun 19, 1998 |
9.67 |
| Jun 18, 1998 |
9.66 |
| Jun 17, 1998 |
9.65 |
| Jun 16, 1998 |
9.64 |
| Jun 15, 1998 |
9.63 |
| Jun 12, 1998 |
9.62 |
| Jun 11, 1998 |
9.61 |
| Jun 10, 1998 |
9.59 |
| Jun 9, 1998 |
9.57 |
| Jun 8, 1998 |
9.56 |
| Jun 5, 1998 |
9.54 |
| Jun 4, 1998 |
9.52 |
| Jun 3, 1998 |
9.50 |
| Jun 2, 1998 |
9.48 |
| Jun 1, 1998 |
9.47 |
| May 29, 1998 |
9.45 |
| May 28, 1998 |
9.43 |
| May 27, 1998 |
9.42 |
| May 26, 1998 |
9.41 |
| May 22, 1998 |
9.39 |
| May 21, 1998 |
9.38 |
| May 20, 1998 |
9.37 |
| May 19, 1998 |
9.37 |
| May 18, 1998 |
9.36 |
| May 15, 1998 |
9.35 |
| May 14, 1998 |
9.34 |
| May 13, 1998 |
9.33 |
| May 12, 1998 |
9.32 |
| May 11, 1998 |
9.31 |
| May 8, 1998 |
9.31 |
| May 7, 1998 |
9.30 |
| May 6, 1998 |
9.29 |
| May 5, 1998 |
9.28 |
| May 4, 1998 |
9.28 |
| May 1, 1998 |
9.27 |
| Apr 30, 1998 |
9.27 |
| Apr 29, 1998 |
9.26 |
| Apr 28, 1998 |
9.26 |
| Apr 27, 1998 |
9.25 |
| Apr 24, 1998 |
9.25 |
| Apr 23, 1998 |
9.25 |
| Apr 22, 1998 |
9.25 |
| Apr 21, 1998 |
9.25 |
| Apr 17, 1998 |
9.25 |
| Apr 16, 1998 |
9.25 |
| Apr 15, 1998 |
9.24 |
| Apr 14, 1998 |
9.24 |
| Apr 13, 1998 |
9.24 |
| Apr 9, 1998 |
9.24 |
| Apr 8, 1998 |
9.23 |
| Apr 7, 1998 |
9.23 |
| Apr 6, 1998 |
9.22 |
| Apr 3, 1998 |
9.22 |
| Apr 2, 1998 |
9.21 |
| Apr 1, 1998 |
9.21 |
| Mar 31, 1998 |
9.20 |
| Mar 30, 1998 |
9.20 |
| Mar 27, 1998 |
9.19 |
| Mar 26, 1998 |
9.19 |
| Mar 25, 1998 |
9.18 |
| Mar 24, 1998 |
9.17 |
| Mar 23, 1998 |
9.17 |
| Mar 20, 1998 |
9.16 |
| Mar 19, 1998 |
9.16 |
| Mar 18, 1998 |
9.15 |
| Mar 17, 1998 |
9.15 |
| Mar 16, 1998 |
9.15 |
| Mar 13, 1998 |
9.15 |
| Mar 12, 1998 |
9.15 |
| Mar 11, 1998 |
9.15 |
| Mar 10, 1998 |
9.14 |
| Mar 9, 1998 |
9.14 |
| Mar 6, 1998 |
9.14 |
| Mar 5, 1998 |
9.14 |
| Mar 4, 1998 |
9.15 |
| Mar 3, 1998 |
9.15 |
| Mar 2, 1998 |
9.15 |
| Feb 27, 1998 |
9.15 |
| Feb 26, 1998 |
9.16 |
| Feb 25, 1998 |
9.16 |
| Feb 24, 1998 |
9.17 |
| Feb 23, 1998 |
9.17 |
| Feb 20, 1998 |
9.17 |
| Feb 19, 1998 |
9.18 |
| Feb 18, 1998 |
9.18 |
| Feb 17, 1998 |
9.19 |
| Feb 13, 1998 |
9.20 |
| Feb 12, 1998 |
9.20 |
| Feb 11, 1998 |
9.21 |
| Feb 10, 1998 |
9.22 |
| Feb 9, 1998 |
9.23 |
| Feb 6, 1998 |
9.24 |
| Feb 5, 1998 |
9.24 |
| Feb 4, 1998 |
9.25 |
| Feb 3, 1998 |
9.25 |
| Feb 2, 1998 |
9.26 |
| Jan 30, 1998 |
9.27 |
| Jan 29, 1998 |
9.27 |
| Jan 28, 1998 |
9.27 |
| Jan 27, 1998 |
9.28 |
| Jan 26, 1998 |
9.28 |
| Jan 23, 1998 |
9.29 |
| Jan 22, 1998 |
9.29 |
| Jan 21, 1998 |
9.30 |
| Jan 20, 1998 |
9.30 |
| Jan 16, 1998 |
9.30 |
| Jan 15, 1998 |
9.31 |
| Jan 14, 1998 |
9.31 |
| Jan 13, 1998 |
9.32 |
| Jan 12, 1998 |
9.32 |
| Jan 9, 1998 |
9.33 |
| Jan 8, 1998 |
9.33 |
| Jan 7, 1998 |
9.34 |
| Jan 6, 1998 |
9.34 |
| Jan 5, 1998 |
9.35 |
| Jan 2, 1998 |
9.35 |
| Dec 31, 1997 |
9.35 |
| Dec 30, 1997 |
9.35 |
| Dec 29, 1997 |
9.34 |
| Dec 26, 1997 |
9.34 |
| Dec 24, 1997 |
9.32 |
| Dec 23, 1997 |
9.31 |
| Dec 22, 1997 |
9.30 |
| Dec 19, 1997 |
9.28 |
| Dec 18, 1997 |
9.27 |
| Dec 17, 1997 |
9.25 |
| Dec 16, 1997 |
9.24 |
| Dec 15, 1997 |
9.22 |
| Dec 12, 1997 |
9.21 |
| Dec 11, 1997 |
9.19 |
| Dec 10, 1997 |
9.18 |
| Dec 9, 1997 |
9.16 |
| Dec 8, 1997 |
9.14 |
| Dec 5, 1997 |
9.12 |
| Dec 4, 1997 |
9.10 |
| Dec 3, 1997 |
9.08 |
| Dec 2, 1997 |
9.06 |
| Dec 1, 1997 |
9.04 |
| Nov 28, 1997 |
9.02 |
| Nov 26, 1997 |
9.00 |
| Nov 25, 1997 |
8.97 |
| Nov 24, 1997 |
8.95 |
| Nov 21, 1997 |
8.93 |
| Nov 20, 1997 |
8.91 |
| Nov 19, 1997 |
8.88 |
| Nov 18, 1997 |
8.86 |
| Nov 17, 1997 |
8.84 |
| Nov 14, 1997 |
8.82 |
| Nov 13, 1997 |
8.80 |
| Nov 12, 1997 |
8.78 |
| Nov 11, 1997 |
8.77 |
| Nov 10, 1997 |
8.75 |
| Nov 7, 1997 |
8.73 |
| Nov 6, 1997 |
8.72 |
| Nov 5, 1997 |
8.70 |
| Nov 4, 1997 |
8.68 |
| Nov 3, 1997 |
8.66 |
| Oct 31, 1997 |
8.64 |
| Oct 30, 1997 |
8.62 |
| Oct 29, 1997 |
8.60 |
| Oct 28, 1997 |
8.59 |
| Oct 27, 1997 |
8.57 |
| Oct 24, 1997 |
8.55 |
| Oct 23, 1997 |
8.53 |
| Oct 22, 1997 |
8.51 |
| Oct 21, 1997 |
8.49 |
| Oct 20, 1997 |
8.47 |
| Oct 17, 1997 |
8.44 |
| Oct 16, 1997 |
8.42 |
| Oct 15, 1997 |
8.40 |
| Oct 14, 1997 |
8.38 |
| Oct 13, 1997 |
8.36 |
| Oct 10, 1997 |
8.34 |
| Oct 9, 1997 |
8.32 |
| Oct 8, 1997 |
8.30 |
| Oct 7, 1997 |
8.28 |
| Oct 6, 1997 |
8.26 |
| Oct 3, 1997 |
8.23 |
| Oct 2, 1997 |
8.21 |
| Oct 1, 1997 |
8.19 |
| Sep 30, 1997 |
8.17 |
| Sep 29, 1997 |
8.14 |
| Sep 26, 1997 |
8.12 |
| Sep 25, 1997 |
8.10 |
| Sep 24, 1997 |
8.08 |
| Sep 23, 1997 |
8.06 |
| Sep 22, 1997 |
8.03 |
| Sep 19, 1997 |
8.01 |
| Sep 18, 1997 |
7.98 |
| Sep 17, 1997 |
7.95 |
| Sep 16, 1997 |
7.93 |
| Sep 15, 1997 |
7.90 |
| Sep 12, 1997 |
7.87 |
| Sep 11, 1997 |
7.84 |
| Sep 10, 1997 |
7.82 |
| Sep 9, 1997 |
7.79 |
| Sep 8, 1997 |
7.76 |
| Sep 5, 1997 |
7.74 |
| Sep 4, 1997 |
7.72 |
| Sep 3, 1997 |
7.69 |
| Sep 2, 1997 |
7.67 |
| Aug 29, 1997 |
7.65 |
| Aug 28, 1997 |
7.62 |
| Aug 27, 1997 |
7.60 |
| Aug 26, 1997 |
7.57 |
| Aug 25, 1997 |
7.55 |
| Aug 22, 1997 |
7.53 |
| Aug 21, 1997 |
7.50 |
| Aug 20, 1997 |
7.48 |
| Aug 19, 1997 |
7.45 |
| Aug 18, 1997 |
7.43 |
| Aug 15, 1997 |
7.40 |
| Aug 14, 1997 |
7.38 |
| Aug 13, 1997 |
7.36 |
| Aug 12, 1997 |
7.33 |
| Aug 11, 1997 |
7.31 |
| Aug 8, 1997 |
7.29 |
| Aug 7, 1997 |
7.27 |
| Aug 6, 1997 |
7.25 |
| Aug 5, 1997 |
7.23 |
| Aug 4, 1997 |
7.21 |
| Aug 1, 1997 |
7.20 |
| Jul 31, 1997 |
7.19 |
| Jul 30, 1997 |
7.18 |
| Jul 29, 1997 |
7.16 |
| Jul 28, 1997 |
7.15 |
| Jul 25, 1997 |
7.15 |
| Jul 24, 1997 |
7.14 |
| Jul 23, 1997 |
7.13 |
| Jul 22, 1997 |
7.12 |
| Jul 21, 1997 |
7.11 |
| Jul 18, 1997 |
7.10 |
| Jul 17, 1997 |
7.09 |
| Jul 16, 1997 |
7.08 |
| Jul 15, 1997 |
7.07 |
| Jul 14, 1997 |
7.07 |
| Jul 10, 1997 |
7.06 |
| Jul 9, 1997 |
7.05 |
| Jul 8, 1997 |
7.05 |
| Jul 7, 1997 |
7.04 |
| Jul 3, 1997 |
7.04 |
| Jul 2, 1997 |
7.04 |
| Jul 1, 1997 |
7.03 |
| Jun 30, 1997 |
7.03 |
| Jun 26, 1997 |
7.03 |
| Jun 25, 1997 |
7.02 |
| Jun 24, 1997 |
7.02 |
| Jun 23, 1997 |
7.02 |
| Jun 20, 1997 |
7.01 |
| Jun 19, 1997 |
7.00 |
| Jun 18, 1997 |
6.99 |
| Jun 17, 1997 |
6.98 |
| Jun 16, 1997 |
6.97 |
| Jun 13, 1997 |
6.96 |
| Jun 12, 1997 |
6.94 |
| Jun 11, 1997 |
6.93 |
| Jun 10, 1997 |
6.92 |
| Jun 9, 1997 |
6.91 |
| Jun 6, 1997 |
6.90 |
| Jun 5, 1997 |
6.89 |
| Jun 4, 1997 |
6.88 |
| Jun 3, 1997 |
6.87 |
| Jun 2, 1997 |
6.86 |
| May 30, 1997 |
6.85 |
| May 29, 1997 |
6.84 |
| May 28, 1997 |
6.83 |
| May 27, 1997 |
6.82 |
| May 23, 1997 |
6.81 |
| May 22, 1997 |
6.80 |
| May 21, 1997 |
6.79 |
| May 20, 1997 |
6.78 |
| May 19, 1997 |
6.77 |
| May 16, 1997 |
6.76 |
| May 15, 1997 |
6.75 |
| May 14, 1997 |
6.73 |
| May 13, 1997 |
6.72 |
| May 12, 1997 |
6.71 |
| May 9, 1997 |
6.69 |
| May 8, 1997 |
6.68 |
| May 7, 1997 |
6.67 |
| May 6, 1997 |
6.66 |
| May 5, 1997 |
6.64 |
| May 2, 1997 |
6.63 |
| May 1, 1997 |
6.62 |
| Apr 30, 1997 |
6.61 |
| Apr 29, 1997 |
6.60 |
| Apr 28, 1997 |
6.59 |
| Apr 24, 1997 |
6.59 |
| Apr 23, 1997 |
6.58 |
| Apr 22, 1997 |
6.57 |
| Apr 21, 1997 |
6.57 |
| Apr 18, 1997 |
6.56 |
| Apr 17, 1997 |
6.56 |
| Apr 16, 1997 |
6.56 |
| Apr 15, 1997 |
6.55 |
| Apr 14, 1997 |
6.55 |
| Apr 11, 1997 |
6.56 |
| Apr 9, 1997 |
6.56 |
| Apr 8, 1997 |
6.56 |
| Apr 7, 1997 |
6.56 |
| Apr 3, 1997 |
6.56 |
| Apr 1, 1997 |
6.56 |
| Mar 31, 1997 |
6.56 |
| Mar 26, 1997 |
6.56 |
| Mar 25, 1997 |
6.56 |
| Mar 24, 1997 |
6.56 |
| Mar 21, 1997 |
6.56 |
| Mar 20, 1997 |
6.56 |
| Mar 19, 1997 |
6.56 |
| Mar 18, 1997 |
6.56 |
| Mar 17, 1997 |
6.56 |
| Mar 14, 1997 |
6.57 |
| Mar 13, 1997 |
6.57 |
| Mar 12, 1997 |
6.57 |
| Mar 11, 1997 |
6.57 |
| Mar 10, 1997 |
6.57 |
| Mar 7, 1997 |
6.57 |
| Mar 6, 1997 |
6.58 |
| Mar 5, 1997 |
6.58 |
| Mar 4, 1997 |
6.59 |
| Mar 3, 1997 |
6.59 |
| Feb 28, 1997 |
6.59 |
| Feb 27, 1997 |
6.59 |
| Feb 26, 1997 |
6.60 |
| Feb 25, 1997 |
6.60 |
| Feb 24, 1997 |
6.60 |
| Feb 21, 1997 |
6.60 |
| Feb 20, 1997 |
6.60 |
| Feb 19, 1997 |
6.60 |
| Feb 18, 1997 |
6.60 |
| Feb 14, 1997 |
6.60 |
| Feb 13, 1997 |
6.60 |
| Feb 12, 1997 |
6.60 |
| Feb 11, 1997 |
6.60 |
| Feb 10, 1997 |
6.60 |
| Feb 7, 1997 |
6.60 |
| Feb 6, 1997 |
6.60 |
| Feb 5, 1997 |
6.60 |
| Feb 3, 1997 |
6.60 |
| Jan 31, 1997 |
6.60 |
| Jan 30, 1997 |
6.59 |
| Jan 29, 1997 |
6.59 |
| Jan 28, 1997 |
6.59 |
| Jan 27, 1997 |
6.59 |
| Jan 24, 1997 |
6.59 |
| Jan 23, 1997 |
6.58 |
| Jan 22, 1997 |
6.58 |
| Jan 21, 1997 |
6.58 |
| Jan 20, 1997 |
6.57 |
| Jan 17, 1997 |
6.57 |
| Jan 16, 1997 |
6.57 |
| Jan 15, 1997 |
6.57 |
| Jan 14, 1997 |
6.57 |
| Jan 13, 1997 |
6.57 |
| Jan 10, 1997 |
6.57 |
| Jan 9, 1997 |
6.58 |
| Jan 8, 1997 |
6.58 |
| Jan 7, 1997 |
6.58 |
| Jan 6, 1997 |
6.59 |
| Jan 3, 1997 |
6.59 |
| Jan 2, 1997 |
6.59 |
| Dec 31, 1996 |
6.59 |
| Dec 30, 1996 |
6.59 |
| Dec 27, 1996 |
6.60 |
| Dec 26, 1996 |
6.60 |
| Dec 24, 1996 |
6.60 |
| Dec 23, 1996 |
6.61 |
| Dec 20, 1996 |
6.61 |
| Dec 19, 1996 |
6.61 |
| Dec 18, 1996 |
6.62 |
| Dec 17, 1996 |
6.62 |
| Dec 16, 1996 |
6.63 |
| Dec 13, 1996 |
6.63 |
| Dec 12, 1996 |
6.64 |
| Dec 11, 1996 |
6.64 |
| Dec 10, 1996 |
6.64 |
| Dec 9, 1996 |
6.65 |
| Dec 6, 1996 |
6.65 |
| Dec 5, 1996 |
6.65 |
| Dec 4, 1996 |
6.66 |
| Dec 3, 1996 |
6.66 |
| Dec 2, 1996 |
6.66 |
| Nov 27, 1996 |
6.67 |
| Nov 26, 1996 |
6.67 |
| Nov 25, 1996 |
6.67 |
| Nov 22, 1996 |
6.67 |
| Nov 21, 1996 |
6.67 |
| Nov 20, 1996 |
6.67 |
| Nov 19, 1996 |
6.67 |
| Nov 18, 1996 |
6.66 |
| Nov 15, 1996 |
6.66 |
| Nov 14, 1996 |
6.66 |
| Nov 13, 1996 |
6.66 |
| Nov 12, 1996 |
6.66 |
| Nov 11, 1996 |
6.65 |
| Nov 8, 1996 |
6.65 |
| Nov 7, 1996 |
6.65 |
| Nov 6, 1996 |
6.64 |
| Nov 5, 1996 |
6.64 |
| Nov 1, 1996 |
6.63 |
| Oct 31, 1996 |
6.63 |
| Oct 30, 1996 |
6.63 |
| Oct 29, 1996 |
6.62 |
| Oct 28, 1996 |
6.62 |
| Oct 24, 1996 |
6.61 |
| Oct 23, 1996 |
6.61 |
| Oct 22, 1996 |
6.61 |
| Oct 21, 1996 |
6.60 |
| Oct 18, 1996 |
6.60 |
| Oct 17, 1996 |
6.60 |
| Oct 16, 1996 |
6.59 |
| Oct 15, 1996 |
6.59 |
| Oct 14, 1996 |
6.58 |
| Oct 11, 1996 |
6.58 |
| Oct 10, 1996 |
6.58 |
| Oct 9, 1996 |
6.57 |
| Oct 8, 1996 |
6.57 |
| Oct 7, 1996 |
6.56 |
| Oct 4, 1996 |
6.56 |
| Oct 3, 1996 |
6.55 |
| Oct 2, 1996 |
6.55 |
| Oct 1, 1996 |
6.55 |
| Sep 30, 1996 |
6.54 |
| Sep 27, 1996 |
6.54 |
| Sep 26, 1996 |
6.53 |
| Sep 25, 1996 |
6.53 |
| Sep 24, 1996 |
6.53 |
| Sep 20, 1996 |
6.52 |
| Sep 19, 1996 |
6.52 |
| Sep 18, 1996 |
6.52 |
| Sep 17, 1996 |
6.52 |
| Sep 12, 1996 |
6.51 |
| Sep 11, 1996 |
6.51 |
| Sep 10, 1996 |
6.51 |
| Sep 9, 1996 |
6.51 |
| Sep 6, 1996 |
6.50 |
| Sep 4, 1996 |
6.50 |
| Aug 29, 1996 |
6.50 |
| Aug 26, 1996 |
6.49 |
| Aug 23, 1996 |
6.49 |
| Aug 22, 1996 |
6.49 |
| Aug 16, 1996 |
6.48 |
| Aug 9, 1996 |
6.48 |
| Aug 8, 1996 |
6.48 |
| Aug 7, 1996 |
6.48 |
| Aug 6, 1996 |
6.47 |
| Aug 5, 1996 |
6.47 |
| Aug 2, 1996 |
6.47 |
| Aug 1, 1996 |
6.47 |
| Jul 31, 1996 |
6.47 |
| Jul 30, 1996 |
6.48 |
| Jul 29, 1996 |
6.48 |
| Jul 26, 1996 |
6.48 |
| Jul 25, 1996 |
6.49 |
| Jul 22, 1996 |
6.49 |
| Jul 19, 1996 |
6.49 |
| Jul 18, 1996 |
6.49 |
| Jul 17, 1996 |
6.50 |
| Jul 16, 1996 |
6.50 |
| Jul 15, 1996 |
6.50 |
| Jul 12, 1996 |
6.51 |
| Jul 11, 1996 |
6.51 |
| Jul 10, 1996 |
6.51 |
| Jul 8, 1996 |
6.52 |
| Jul 5, 1996 |
6.52 |
| Jul 3, 1996 |
6.52 |
| Jul 2, 1996 |
6.52 |
| Jul 1, 1996 |
6.52 |
| Jun 28, 1996 |
6.53 |
| Jun 27, 1996 |
6.53 |
| Jun 26, 1996 |
6.53 |
| Jun 25, 1996 |
6.53 |
| Jun 24, 1996 |
6.52 |
| Jun 21, 1996 |
6.52 |
| Jun 20, 1996 |
6.52 |
| Jun 19, 1996 |
6.52 |
| Jun 18, 1996 |
6.52 |
| Jun 14, 1996 |
6.52 |
| Jun 13, 1996 |
6.52 |
| Jun 11, 1996 |
6.52 |
| Jun 10, 1996 |
6.52 |
| Jun 7, 1996 |
6.52 |
| Jun 6, 1996 |
6.52 |
| Jun 5, 1996 |
6.52 |
| Jun 4, 1996 |
6.52 |
| Jun 3, 1996 |
6.52 |
| May 31, 1996 |
6.52 |
| May 30, 1996 |
6.52 |
| May 29, 1996 |
6.52 |
| May 28, 1996 |
6.52 |
| May 24, 1996 |
6.53 |
| May 23, 1996 |
6.52 |
| May 22, 1996 |
6.52 |
| May 21, 1996 |
6.52 |
| May 20, 1996 |
6.52 |
| May 17, 1996 |
6.52 |
| May 16, 1996 |
6.51 |
| May 15, 1996 |
6.51 |
| May 14, 1996 |
6.50 |
| May 13, 1996 |
6.50 |
| May 10, 1996 |
6.50 |
| May 9, 1996 |
6.49 |
| May 8, 1996 |
6.49 |
| May 7, 1996 |
6.48 |
| May 6, 1996 |
6.48 |
| May 3, 1996 |
6.47 |
| May 2, 1996 |
6.47 |
| May 1, 1996 |
6.47 |
| Apr 30, 1996 |
6.46 |
| Apr 29, 1996 |
6.46 |
| Apr 26, 1996 |
6.45 |
| Apr 25, 1996 |
6.45 |
| Apr 24, 1996 |
6.44 |
| Apr 23, 1996 |
6.44 |
| Apr 22, 1996 |
6.43 |
| Apr 19, 1996 |
6.42 |
| Apr 18, 1996 |
6.42 |
| Apr 17, 1996 |
6.41 |
| Apr 16, 1996 |
6.40 |
| Apr 15, 1996 |
6.40 |
| Apr 12, 1996 |
6.39 |
| Apr 11, 1996 |
6.38 |
| Apr 10, 1996 |
6.37 |
| Apr 9, 1996 |
6.37 |
| Apr 8, 1996 |
6.36 |
| Apr 3, 1996 |
6.35 |
| Apr 2, 1996 |
6.34 |
| Apr 1, 1996 |
6.33 |
| Mar 29, 1996 |
6.32 |
| Mar 28, 1996 |
6.31 |
| Mar 27, 1996 |
6.30 |
| Mar 26, 1996 |
6.29 |
| Mar 25, 1996 |
6.28 |
| Mar 22, 1996 |
6.27 |
| Mar 21, 1996 |
6.27 |
| Mar 20, 1996 |
6.26 |
| Mar 19, 1996 |
6.25 |
| Mar 18, 1996 |
6.24 |
| Mar 15, 1996 |
6.23 |
| Mar 14, 1996 |
6.22 |
| Mar 13, 1996 |
6.21 |
| Mar 11, 1996 |
6.21 |
| Mar 8, 1996 |
6.20 |
| Mar 7, 1996 |
6.19 |
| Mar 6, 1996 |
6.18 |
| Mar 5, 1996 |
6.17 |
| Mar 1, 1996 |
6.16 |
| Feb 29, 1996 |
6.15 |
| Feb 28, 1996 |
6.13 |
| Feb 27, 1996 |
6.12 |
| Feb 26, 1996 |
6.11 |
| Feb 23, 1996 |
6.10 |
| Feb 20, 1996 |
6.09 |
| Feb 16, 1996 |
6.08 |
| Feb 15, 1996 |
6.06 |
| Feb 14, 1996 |
6.05 |
| Feb 13, 1996 |
6.04 |
| Feb 12, 1996 |
6.02 |
| Feb 9, 1996 |
6.01 |
| Feb 8, 1996 |
6.00 |
| Feb 7, 1996 |
5.99 |
| Feb 6, 1996 |
5.97 |
| Feb 5, 1996 |
5.96 |
| Feb 2, 1996 |
5.94 |
| Feb 1, 1996 |
5.93 |
| Jan 31, 1996 |
5.92 |
| Jan 30, 1996 |
5.90 |
| Jan 29, 1996 |
5.89 |
| Jan 26, 1996 |
5.88 |
| Jan 25, 1996 |
5.87 |
| Jan 24, 1996 |
5.85 |
| Jan 23, 1996 |
5.84 |
| Jan 22, 1996 |
5.84 |
| Jan 19, 1996 |
5.83 |
| Jan 18, 1996 |
5.82 |
| Jan 17, 1996 |
5.81 |
| Jan 16, 1996 |
5.80 |
| Jan 15, 1996 |
5.79 |
| Jan 12, 1996 |
5.78 |
| Jan 11, 1996 |
5.78 |
| Jan 10, 1996 |
5.77 |
| Jan 9, 1996 |
5.76 |
| Jan 5, 1996 |
5.75 |
| Jan 4, 1996 |
5.74 |
| Jan 3, 1996 |
5.73 |
| Jan 2, 1996 |
5.72 |
| Dec 29, 1995 |
5.71 |
| Dec 28, 1995 |
5.70 |
| Dec 27, 1995 |
5.69 |
| Dec 26, 1995 |
5.68 |
| Dec 22, 1995 |
5.67 |
| Dec 21, 1995 |
5.66 |
| Dec 20, 1995 |
5.66 |
| Dec 19, 1995 |
5.65 |
| Dec 18, 1995 |
5.64 |
| Dec 15, 1995 |
5.64 |
| Dec 14, 1995 |
5.63 |
| Dec 13, 1995 |
5.63 |
| Dec 12, 1995 |
5.62 |
| Dec 11, 1995 |
5.62 |
| Dec 7, 1995 |
5.61 |
| Dec 6, 1995 |
5.60 |
| Dec 5, 1995 |
5.60 |
| Dec 4, 1995 |
5.59 |
| Dec 1, 1995 |
5.58 |
| Nov 30, 1995 |
5.58 |
| Nov 29, 1995 |
5.57 |
| Nov 28, 1995 |
5.56 |
| Nov 27, 1995 |
5.55 |
| Nov 22, 1995 |
5.55 |
| Nov 21, 1995 |
5.54 |
| Nov 20, 1995 |
5.53 |
| Nov 17, 1995 |
5.53 |
| Nov 16, 1995 |
5.52 |
| Nov 15, 1995 |
5.51 |
| Nov 13, 1995 |
5.51 |
| Nov 10, 1995 |
5.50 |
| Nov 9, 1995 |
5.49 |
| Nov 7, 1995 |
5.49 |
| Nov 6, 1995 |
5.48 |
| Nov 3, 1995 |
5.48 |
| Nov 2, 1995 |
5.47 |
| Nov 1, 1995 |
5.47 |
| Oct 31, 1995 |
5.46 |
| Oct 30, 1995 |
5.45 |
| Oct 27, 1995 |
5.44 |
| Oct 26, 1995 |
5.44 |
| Oct 25, 1995 |
5.43 |
| Oct 24, 1995 |
5.42 |
| Oct 23, 1995 |
5.41 |
| Oct 20, 1995 |
5.40 |
| Oct 19, 1995 |
5.39 |
| Oct 18, 1995 |
5.38 |
| Oct 17, 1995 |
5.37 |
| Oct 16, 1995 |
5.36 |
| Oct 13, 1995 |
5.36 |
| Oct 12, 1995 |
5.35 |
| Oct 11, 1995 |
5.34 |
| Oct 10, 1995 |
5.33 |
| Oct 9, 1995 |
5.32 |
| Oct 5, 1995 |
5.31 |
| Oct 4, 1995 |
5.30 |
| Oct 2, 1995 |
5.29 |
| Sep 29, 1995 |
5.29 |
| Sep 27, 1995 |
5.28 |
| Sep 26, 1995 |
5.27 |
| Sep 25, 1995 |
5.26 |
| Sep 22, 1995 |
5.25 |
| Sep 21, 1995 |
5.24 |
| Sep 20, 1995 |
5.24 |
| Sep 15, 1995 |
5.23 |
| Sep 14, 1995 |
5.22 |
| Sep 13, 1995 |
5.21 |
| Sep 12, 1995 |
5.20 |
| Sep 11, 1995 |
5.19 |
| Sep 7, 1995 |
5.19 |
| Sep 6, 1995 |
5.18 |
| Sep 1, 1995 |
5.17 |
| Aug 31, 1995 |
5.16 |
| Aug 29, 1995 |
5.15 |
| Aug 25, 1995 |
5.15 |
| Aug 24, 1995 |
5.14 |
| Aug 23, 1995 |
5.13 |
| Aug 22, 1995 |
5.12 |
| Aug 21, 1995 |
5.12 |
| Aug 18, 1995 |
5.11 |
| Aug 16, 1995 |
5.10 |
| Aug 15, 1995 |
5.09 |
| Aug 14, 1995 |
5.08 |
| Aug 10, 1995 |
5.07 |
| Aug 9, 1995 |
5.07 |
| Aug 8, 1995 |
5.06 |
| Aug 7, 1995 |
5.05 |
| Aug 4, 1995 |
5.04 |
| Aug 3, 1995 |
5.03 |
| Aug 2, 1995 |
5.02 |
| Jul 31, 1995 |
5.01 |
| Jul 28, 1995 |
5.00 |
| Jul 27, 1995 |
4.99 |
| Jul 26, 1995 |
4.98 |
| Jul 25, 1995 |
4.97 |
| Jul 20, 1995 |
4.96 |
| Jul 19, 1995 |
4.95 |
| Jul 18, 1995 |
4.94 |
| Jul 17, 1995 |
4.93 |
| Jul 14, 1995 |
4.92 |
| Jul 13, 1995 |
4.91 |
| Jul 11, 1995 |
4.90 |
| Jul 10, 1995 |
4.88 |
| Jul 7, 1995 |
4.87 |
| Jul 6, 1995 |
4.86 |
| Jul 5, 1995 |
4.85 |
| Jun 30, 1995 |
4.84 |
| Jun 29, 1995 |
4.83 |
| Jun 28, 1995 |
4.81 |
| Jun 27, 1995 |
4.80 |
| Jun 26, 1995 |
4.79 |
| Jun 23, 1995 |
4.78 |
| Jun 22, 1995 |
4.77 |
| Jun 21, 1995 |
4.76 |
| Jun 20, 1995 |
4.75 |
| Jun 19, 1995 |
4.75 |
| Jun 16, 1995 |
4.74 |
| Jun 15, 1995 |
4.73 |
| Jun 14, 1995 |
4.72 |
| Jun 13, 1995 |
4.72 |
| Jun 12, 1995 |
4.71 |
| Jun 9, 1995 |
4.70 |
| Jun 8, 1995 |
4.70 |
| Jun 7, 1995 |
4.69 |
| Jun 6, 1995 |
4.68 |
| Jun 5, 1995 |
4.68 |
| Jun 2, 1995 |
4.67 |
| Jun 1, 1995 |
4.66 |
| May 31, 1995 |
4.66 |
| May 30, 1995 |
4.65 |
| May 26, 1995 |
4.64 |
| May 25, 1995 |
4.63 |
| May 24, 1995 |
4.63 |
| May 23, 1995 |
4.62 |
| May 22, 1995 |
4.61 |
| May 19, 1995 |
4.60 |
| May 18, 1995 |
4.60 |
| May 17, 1995 |
4.59 |
| May 16, 1995 |
4.59 |
| May 15, 1995 |
4.58 |
| May 12, 1995 |
4.58 |
| May 11, 1995 |
4.58 |
| May 9, 1995 |
4.58 |
| May 8, 1995 |
4.57 |
| May 5, 1995 |
4.57 |
| May 4, 1995 |
4.57 |
| May 3, 1995 |
4.57 |
| May 1, 1995 |
4.57 |
| Apr 28, 1995 |
4.57 |
| Apr 27, 1995 |
4.56 |
| Apr 26, 1995 |
4.56 |
| Apr 25, 1995 |
4.56 |
| Apr 24, 1995 |
4.56 |
| Apr 21, 1995 |
4.56 |
| Apr 20, 1995 |
4.55 |
| Apr 18, 1995 |
4.55 |
| Apr 17, 1995 |
4.55 |
| Apr 13, 1995 |
4.55 |
| Apr 12, 1995 |
4.55 |
| Apr 11, 1995 |
4.54 |
| Apr 10, 1995 |
4.54 |
| Apr 7, 1995 |
4.54 |
| Apr 6, 1995 |
4.54 |
| Apr 5, 1995 |
4.53 |
| Apr 4, 1995 |
4.53 |
| Apr 3, 1995 |
4.53 |
| Mar 31, 1995 |
4.53 |
| Mar 30, 1995 |
4.52 |
| Mar 28, 1995 |
4.52 |
| Mar 27, 1995 |
4.52 |
| Mar 24, 1995 |
4.52 |
| Mar 23, 1995 |
4.51 |
| Mar 21, 1995 |
4.51 |
| Mar 20, 1995 |
4.51 |
| Mar 17, 1995 |
4.51 |
| Mar 16, 1995 |
4.50 |
| Mar 15, 1995 |
4.50 |
| Mar 13, 1995 |
4.50 |
| Mar 10, 1995 |
4.50 |
| Mar 9, 1995 |
4.49 |
| Mar 7, 1995 |
4.49 |
| Mar 6, 1995 |
4.49 |
| Mar 3, 1995 |
4.49 |
| Mar 2, 1995 |
4.48 |
| Mar 1, 1995 |
4.48 |
| Feb 28, 1995 |
4.48 |
| Feb 27, 1995 |
4.47 |
| Feb 24, 1995 |
4.47 |
| Feb 23, 1995 |
4.47 |
| Feb 22, 1995 |
4.46 |
| Feb 21, 1995 |
4.46 |
| Feb 17, 1995 |
4.46 |
| Feb 16, 1995 |
4.46 |
| Feb 15, 1995 |
4.45 |
| Feb 13, 1995 |
4.45 |
| Feb 10, 1995 |
4.45 |
| Feb 9, 1995 |
4.45 |
| Feb 8, 1995 |
4.45 |
| Feb 7, 1995 |
4.44 |
| Feb 6, 1995 |
4.44 |
| Feb 3, 1995 |
4.44 |
| Jan 30, 1995 |
4.44 |
| Jan 27, 1995 |
4.43 |
| Jan 26, 1995 |
4.43 |
| Jan 25, 1995 |
4.43 |
| Jan 24, 1995 |
4.43 |
| Jan 23, 1995 |
4.43 |
| Jan 20, 1995 |
4.42 |
| Jan 18, 1995 |
4.42 |
| Jan 17, 1995 |
4.42 |
| Jan 16, 1995 |
4.41 |
| Jan 13, 1995 |
4.41 |
| Jan 12, 1995 |
4.41 |
| Jan 11, 1995 |
4.41 |
| Jan 9, 1995 |
4.40 |
| Jan 6, 1995 |
4.40 |
| Jan 5, 1995 |
4.39 |
| Jan 3, 1995 |
4.39 |
| Dec 30, 1994 |
4.38 |
| Dec 29, 1994 |
4.38 |
| Dec 28, 1994 |
4.38 |
| Dec 27, 1994 |
4.37 |
| Dec 23, 1994 |
4.37 |
| Dec 22, 1994 |
4.36 |
| Dec 21, 1994 |
4.36 |
| Dec 20, 1994 |
4.36 |
| Dec 19, 1994 |
4.35 |
| Dec 16, 1994 |
4.35 |
| Dec 15, 1994 |
4.35 |
| Dec 13, 1994 |
4.34 |
| Dec 12, 1994 |
4.34 |
| Dec 9, 1994 |
4.34 |
| Dec 2, 1994 |
4.34 |
| Nov 30, 1994 |
4.34 |
| Nov 29, 1994 |
4.33 |
| Nov 28, 1994 |
4.33 |
| Nov 23, 1994 |
4.33 |
| Nov 22, 1994 |
4.33 |
| Nov 21, 1994 |
4.33 |
| Nov 18, 1994 |
4.32 |
| Nov 17, 1994 |
4.32 |
| Nov 16, 1994 |
4.32 |
| Nov 15, 1994 |
4.31 |
| Nov 14, 1994 |
4.31 |
| Nov 11, 1994 |
4.31 |
| Nov 10, 1994 |
4.31 |
| Nov 9, 1994 |
4.30 |
| Nov 4, 1994 |
4.30 |
| Nov 3, 1994 |
4.30 |
| Nov 2, 1994 |
4.30 |
| Nov 1, 1994 |
4.29 |
| Oct 31, 1994 |
4.29 |
| Oct 28, 1994 |
4.29 |
| Oct 27, 1994 |
4.29 |
| Oct 26, 1994 |
4.29 |
| Oct 25, 1994 |
4.28 |
| Oct 24, 1994 |
4.28 |
| Oct 21, 1994 |
4.28 |
| Oct 20, 1994 |
4.28 |
| Oct 19, 1994 |
4.28 |
| Oct 17, 1994 |
4.27 |
| Oct 14, 1994 |
4.27 |
| Oct 13, 1994 |
4.27 |
| Oct 12, 1994 |
4.27 |
| Oct 11, 1994 |
4.27 |
| Oct 10, 1994 |
4.27 |
| Oct 6, 1994 |
4.27 |
| Oct 5, 1994 |
4.27 |
| Oct 4, 1994 |
4.27 |
| Oct 3, 1994 |
4.27 |
| Sep 30, 1994 |
4.27 |
| Sep 28, 1994 |
4.27 |
| Sep 27, 1994 |
4.26 |
| Sep 26, 1994 |
4.26 |
| Sep 23, 1994 |
4.26 |
| Sep 21, 1994 |
4.26 |
| Sep 20, 1994 |
4.26 |
| Sep 19, 1994 |
4.26 |
| Sep 16, 1994 |
4.26 |
| Sep 15, 1994 |
4.26 |
| Sep 14, 1994 |
4.26 |
| Sep 13, 1994 |
4.26 |
| Sep 12, 1994 |
4.26 |
| Sep 9, 1994 |
4.26 |
| Sep 7, 1994 |
4.26 |
| Sep 6, 1994 |
4.26 |
| Sep 2, 1994 |
4.26 |
| Aug 31, 1994 |
4.27 |
| Aug 30, 1994 |
4.27 |
| Aug 29, 1994 |
4.27 |
| Aug 25, 1994 |
4.27 |
| Aug 24, 1994 |
4.27 |
| Aug 23, 1994 |
4.27 |
| Aug 22, 1994 |
4.28 |
| Aug 19, 1994 |
4.28 |
| Aug 17, 1994 |
4.28 |
| Aug 16, 1994 |
4.28 |
| Aug 12, 1994 |
4.28 |
| Aug 11, 1994 |
4.29 |
| Aug 10, 1994 |
4.29 |
| Aug 8, 1994 |
4.29 |
| Aug 5, 1994 |
4.29 |
| Aug 4, 1994 |
4.29 |
| Aug 3, 1994 |
4.29 |
| Aug 2, 1994 |
4.30 |
| Aug 1, 1994 |
4.30 |
| Jul 29, 1994 |
4.30 |
| Jul 27, 1994 |
4.30 |
| Jul 25, 1994 |
4.31 |
| Jul 22, 1994 |
4.31 |
| Jul 21, 1994 |
4.31 |
| Jul 15, 1994 |
4.32 |
| Jul 14, 1994 |
4.32 |
| Jul 13, 1994 |
4.32 |
| Jul 11, 1994 |
4.32 |
| Jul 8, 1994 |
4.32 |
| Jul 6, 1994 |
4.33 |
| Jul 5, 1994 |
4.33 |
| Jul 1, 1994 |
4.33 |
| Jun 30, 1994 |
4.33 |
| Jun 29, 1994 |
4.33 |
| Jun 28, 1994 |
4.33 |
| Jun 27, 1994 |
4.33 |
| Jun 24, 1994 |
4.34 |
| Jun 23, 1994 |
4.34 |
| Jun 22, 1994 |
4.34 |
| Jun 21, 1994 |
4.35 |
| Jun 20, 1994 |
4.35 |
| Jun 17, 1994 |
4.35 |
| Jun 16, 1994 |
4.35 |
| Jun 14, 1994 |
4.35 |
| Jun 13, 1994 |
4.35 |
| Jun 10, 1994 |
4.35 |
| Jun 9, 1994 |
4.35 |
| Jun 8, 1994 |
4.35 |
| Jun 7, 1994 |
4.34 |
| Jun 6, 1994 |
4.34 |
| Jun 3, 1994 |
4.34 |
| Jun 2, 1994 |
4.34 |
| Jun 1, 1994 |
4.34 |
| May 31, 1994 |
4.34 |
| May 27, 1994 |
4.33 |
| May 26, 1994 |
4.33 |
| May 25, 1994 |
4.33 |
| May 20, 1994 |
4.33 |
| May 19, 1994 |
4.33 |
| May 18, 1994 |
4.32 |
| May 17, 1994 |
4.32 |
| May 13, 1994 |
4.32 |
| May 12, 1994 |
4.32 |
| May 11, 1994 |
4.32 |
| May 10, 1994 |
4.32 |
| May 9, 1994 |
4.32 |
| May 6, 1994 |
4.31 |
| May 4, 1994 |
4.31 |
| May 3, 1994 |
4.31 |
| May 2, 1994 |
4.31 |
| Apr 29, 1994 |
4.30 |
| Apr 28, 1994 |
4.30 |
| Apr 26, 1994 |
4.30 |
| Apr 22, 1994 |
4.29 |
| Apr 21, 1994 |
4.29 |
| Apr 20, 1994 |
4.29 |
| Apr 19, 1994 |
4.28 |
| Apr 18, 1994 |
4.28 |
| Apr 15, 1994 |
4.28 |
| Apr 13, 1994 |
4.27 |
| Apr 11, 1994 |
4.27 |
| Apr 8, 1994 |
4.27 |
| Apr 7, 1994 |
4.27 |
| Apr 6, 1994 |
4.26 |
| Apr 5, 1994 |
4.26 |
| Apr 4, 1994 |
4.26 |
| Mar 31, 1994 |
4.25 |
| Mar 30, 1994 |
4.25 |
| Mar 29, 1994 |
4.25 |
| Mar 25, 1994 |
4.24 |
| Mar 24, 1994 |
4.24 |
| Mar 23, 1994 |
4.23 |
| Mar 22, 1994 |
4.23 |
| Mar 21, 1994 |
4.22 |
| Mar 18, 1994 |
4.22 |
| Mar 17, 1994 |
4.21 |
| Mar 16, 1994 |
4.21 |
| Mar 15, 1994 |
4.21 |
| Mar 14, 1994 |
4.20 |
| Mar 11, 1994 |
4.20 |
| Mar 10, 1994 |
4.19 |
| Mar 7, 1994 |
4.19 |
| Mar 4, 1994 |
4.18 |
| Mar 3, 1994 |
4.18 |
| Mar 2, 1994 |
4.17 |
| Mar 1, 1994 |
4.17 |
| Feb 28, 1994 |
4.16 |
| Feb 25, 1994 |
4.16 |
| Feb 24, 1994 |
4.15 |
| Feb 23, 1994 |
4.14 |
| Feb 22, 1994 |
4.14 |
| Feb 18, 1994 |
4.13 |
| Feb 16, 1994 |
4.13 |
| Feb 15, 1994 |
4.12 |
| Feb 14, 1994 |
4.12 |
| Feb 11, 1994 |
4.12 |
| Feb 10, 1994 |
4.11 |
| Feb 9, 1994 |
4.11 |
| Feb 8, 1994 |
4.11 |
| Feb 7, 1994 |
4.11 |
| Jan 31, 1994 |
4.11 |
| Jan 26, 1994 |
4.11 |
| Jan 25, 1994 |
4.11 |
| Jan 24, 1994 |
4.11 |
| Jan 21, 1994 |
4.11 |
| Jan 20, 1994 |
4.11 |
| Jan 19, 1994 |
4.11 |
| Jan 18, 1994 |
4.12 |
| Jan 17, 1994 |
4.12 |
| Jan 14, 1994 |
4.12 |
| Jan 13, 1994 |
4.13 |
| Jan 12, 1994 |
4.13 |
| Jan 7, 1994 |
4.13 |
| Jan 5, 1994 |
4.14 |
| Jan 4, 1994 |
4.14 |
| Jan 3, 1994 |
4.14 |
| Dec 31, 1993 |
4.14 |
| Dec 30, 1993 |
4.15 |
| Dec 29, 1993 |
4.15 |
| Dec 28, 1993 |
4.15 |
| Dec 22, 1993 |
4.16 |
| Dec 20, 1993 |
4.16 |
| Dec 17, 1993 |
4.17 |
| Dec 16, 1993 |
4.17 |
| Dec 15, 1993 |
4.18 |
| Dec 14, 1993 |
4.18 |
| Dec 13, 1993 |
4.19 |
| Dec 10, 1993 |
4.19 |
| Dec 9, 1993 |
4.20 |
| Dec 8, 1993 |
4.21 |
| Dec 7, 1993 |
4.21 |
| Dec 6, 1993 |
4.22 |
| Dec 3, 1993 |
4.22 |
| Dec 1, 1993 |
4.23 |
| Nov 30, 1993 |
4.23 |
| Nov 29, 1993 |
4.24 |
| Nov 24, 1993 |
4.24 |
| Nov 23, 1993 |
4.25 |
| Nov 22, 1993 |
4.25 |
| Nov 19, 1993 |
4.26 |
| Nov 18, 1993 |
4.26 |
| Nov 17, 1993 |
4.27 |
| Nov 16, 1993 |
4.27 |
| Nov 15, 1993 |
4.27 |
| Nov 12, 1993 |
4.28 |
| Nov 11, 1993 |
4.28 |
| Nov 8, 1993 |
4.28 |
| Nov 5, 1993 |
4.29 |
| Nov 4, 1993 |
4.30 |
| Nov 3, 1993 |
4.30 |
| Nov 2, 1993 |
4.31 |
| Nov 1, 1993 |
4.31 |
| Oct 29, 1993 |
4.32 |
| Oct 28, 1993 |
4.32 |
| Oct 27, 1993 |
4.33 |
| Oct 26, 1993 |
4.33 |
| Oct 25, 1993 |
4.34 |
| Oct 22, 1993 |
4.35 |
| Oct 21, 1993 |
4.35 |
| Oct 20, 1993 |
4.36 |
| Oct 19, 1993 |
4.37 |
| Oct 18, 1993 |
4.37 |
| Oct 15, 1993 |
4.38 |
| Oct 14, 1993 |
4.38 |
| Oct 13, 1993 |
4.39 |
| Oct 12, 1993 |
4.40 |
| Oct 11, 1993 |
4.40 |
| Oct 8, 1993 |
4.41 |
| Oct 7, 1993 |
4.42 |
| Oct 6, 1993 |
4.42 |
| Oct 5, 1993 |
4.43 |
| Oct 4, 1993 |
4.43 |
| Oct 1, 1993 |
4.44 |
| Sep 30, 1993 |
4.45 |
| Sep 29, 1993 |
4.45 |
| Sep 28, 1993 |
4.46 |
| Sep 27, 1993 |
4.47 |
| Sep 24, 1993 |
4.47 |
| Sep 23, 1993 |
4.48 |
| Sep 22, 1993 |
4.49 |
| Sep 21, 1993 |
4.50 |
| Sep 20, 1993 |
4.50 |
| Sep 17, 1993 |
4.51 |
| Sep 16, 1993 |
4.52 |
| Sep 15, 1993 |
4.53 |
| Sep 14, 1993 |
4.53 |
| Sep 13, 1993 |
4.54 |
| Sep 10, 1993 |
4.55 |
| Sep 8, 1993 |
4.56 |
| Sep 7, 1993 |
4.56 |
| Sep 3, 1993 |
4.57 |
| Sep 2, 1993 |
4.58 |
| Sep 1, 1993 |
4.59 |
| Aug 31, 1993 |
4.60 |
| Aug 30, 1993 |
4.61 |
| Aug 27, 1993 |
4.62 |
| Aug 26, 1993 |
4.62 |
| Aug 25, 1993 |
4.63 |
| Aug 23, 1993 |
4.64 |
| Aug 20, 1993 |
4.65 |
| Aug 19, 1993 |
4.65 |
| Aug 18, 1993 |
4.65 |
| Aug 17, 1993 |
4.66 |
| Aug 16, 1993 |
4.66 |
| Aug 13, 1993 |
4.66 |
| Aug 12, 1993 |
4.66 |
| Aug 11, 1993 |
4.66 |
| Aug 6, 1993 |
4.66 |
| Aug 5, 1993 |
4.66 |
| Aug 4, 1993 |
4.66 |
| Aug 3, 1993 |
4.67 |
| Aug 2, 1993 |
4.67 |
| Jul 30, 1993 |
4.67 |
| Jul 29, 1993 |
4.67 |
| Jul 28, 1993 |
4.67 |
| Jul 27, 1993 |
4.67 |
| Jul 26, 1993 |
4.68 |
| Jul 23, 1993 |
4.68 |
| Jul 22, 1993 |
4.68 |
| Jul 21, 1993 |
4.68 |
| Jul 20, 1993 |
4.68 |
| Jul 19, 1993 |
4.69 |
| Jul 16, 1993 |
4.69 |
| Jul 14, 1993 |
4.69 |
| Jul 13, 1993 |
4.70 |
| Jul 7, 1993 |
4.70 |
| Jul 6, 1993 |
4.70 |
| Jul 2, 1993 |
4.70 |
| Jul 1, 1993 |
4.70 |
| Jun 30, 1993 |
4.71 |
| Jun 28, 1993 |
4.71 |
| Jun 25, 1993 |
4.71 |
| Jun 24, 1993 |
4.71 |
| Jun 23, 1993 |
4.72 |
| Jun 22, 1993 |
4.72 |
| Jun 21, 1993 |
4.72 |
| Jun 18, 1993 |
4.71 |
| Jun 17, 1993 |
4.71 |
| Jun 16, 1993 |
4.71 |
| Jun 15, 1993 |
4.70 |
| Jun 14, 1993 |
4.70 |
| Jun 11, 1993 |
4.69 |
| Jun 10, 1993 |
4.69 |
| Jun 9, 1993 |
4.68 |
| Jun 8, 1993 |
4.68 |
| Jun 7, 1993 |
4.67 |
| Jun 4, 1993 |
4.67 |
| Jun 3, 1993 |
4.66 |
| Jun 1, 1993 |
4.65 |
| May 28, 1993 |
4.65 |
| May 27, 1993 |
4.64 |
| May 26, 1993 |
4.63 |
| May 25, 1993 |
4.63 |
| May 24, 1993 |
4.62 |
| May 21, 1993 |
4.61 |
| May 20, 1993 |
4.60 |
| May 19, 1993 |
4.60 |
| May 18, 1993 |
4.59 |
| May 17, 1993 |
4.58 |
| May 14, 1993 |
4.57 |
| May 13, 1993 |
4.56 |
| May 12, 1993 |
4.55 |
| May 11, 1993 |
4.54 |
| May 10, 1993 |
4.53 |
| May 7, 1993 |
4.52 |
| May 6, 1993 |
4.51 |
| May 5, 1993 |
4.51 |
| May 4, 1993 |
4.50 |
| May 3, 1993 |
4.49 |
| Apr 29, 1993 |
4.48 |
| Apr 28, 1993 |
4.47 |
| Apr 27, 1993 |
4.47 |
| Apr 26, 1993 |
4.46 |
| Apr 23, 1993 |
4.45 |
| Apr 22, 1993 |
4.44 |
| Apr 21, 1993 |
4.43 |
| Apr 20, 1993 |
4.42 |
| Apr 19, 1993 |
4.41 |
| Apr 16, 1993 |
4.40 |
| Apr 15, 1993 |
4.38 |
| Apr 14, 1993 |
4.37 |
| Apr 13, 1993 |
4.36 |
| Apr 12, 1993 |
4.34 |
| Apr 8, 1993 |
4.33 |
| Apr 7, 1993 |
4.32 |
| Apr 6, 1993 |
4.30 |
| Apr 2, 1993 |
4.29 |
| Apr 1, 1993 |
4.28 |
| Mar 31, 1993 |
4.26 |
| Mar 30, 1993 |
4.25 |
| Mar 29, 1993 |
4.23 |
| Mar 25, 1993 |
4.22 |
| Mar 24, 1993 |
4.21 |
| Mar 23, 1993 |
4.19 |
| Mar 22, 1993 |
4.18 |
| Mar 19, 1993 |
4.16 |
| Mar 18, 1993 |
4.15 |
| Mar 17, 1993 |
4.14 |
| Mar 16, 1993 |
4.12 |
| Mar 15, 1993 |
4.11 |
| Mar 12, 1993 |
4.10 |
| Mar 11, 1993 |
4.09 |
| Mar 10, 1993 |
4.08 |
| Mar 8, 1993 |
4.07 |
| Mar 5, 1993 |
4.06 |
| Mar 3, 1993 |
4.04 |
| Mar 2, 1993 |
4.03 |
| Mar 1, 1993 |
4.02 |
| Feb 26, 1993 |
4.01 |
| Feb 25, 1993 |
4.00 |
| Feb 24, 1993 |
3.99 |
| Feb 23, 1993 |
3.98 |
| Feb 22, 1993 |
3.97 |
| Feb 19, 1993 |
3.96 |
| Feb 18, 1993 |
3.95 |
| Feb 17, 1993 |
3.93 |
| Feb 16, 1993 |
3.92 |
| Feb 12, 1993 |
3.91 |
| Feb 11, 1993 |
3.90 |
| Feb 10, 1993 |
3.88 |
| Feb 9, 1993 |
3.87 |
| Feb 8, 1993 |
3.86 |
| Feb 5, 1993 |
3.84 |
| Feb 4, 1993 |
3.83 |
| Feb 3, 1993 |
3.82 |
| Feb 2, 1993 |
3.81 |
| Feb 1, 1993 |
3.80 |
| Jan 29, 1993 |
3.78 |
| Jan 28, 1993 |
3.77 |
| Jan 27, 1993 |
3.76 |
| Jan 26, 1993 |
3.75 |
| Jan 25, 1993 |
3.74 |
| Jan 22, 1993 |
3.72 |
| Jan 21, 1993 |
3.71 |
| Jan 20, 1993 |
3.70 |
| Jan 19, 1993 |
3.69 |
| Jan 18, 1993 |
3.69 |
| Jan 15, 1993 |
3.68 |
| Jan 14, 1993 |
3.68 |
| Jan 13, 1993 |
3.67 |
| Jan 12, 1993 |
3.67 |
| Jan 11, 1993 |
3.66 |
| Jan 8, 1993 |
3.66 |
| Jan 7, 1993 |
3.66 |
| Jan 6, 1993 |
3.65 |
| Jan 5, 1993 |
3.65 |
| Jan 4, 1993 |
3.64 |
| Dec 31, 1992 |
3.64 |
| Dec 30, 1992 |
3.64 |
| Dec 29, 1992 |
3.63 |
| Dec 28, 1992 |
3.63 |
| Dec 24, 1992 |
3.62 |
| Dec 23, 1992 |
3.62 |
| Dec 21, 1992 |
3.62 |
| Dec 18, 1992 |
3.62 |
| Dec 17, 1992 |
3.61 |
| Dec 16, 1992 |
3.61 |
| Dec 15, 1992 |
3.61 |
| Dec 14, 1992 |
3.61 |
| Dec 11, 1992 |
3.62 |
| Dec 10, 1992 |
3.62 |
| Dec 9, 1992 |
3.62 |
| Dec 8, 1992 |
3.62 |
| Dec 7, 1992 |
3.62 |
| Dec 4, 1992 |
3.62 |
| Dec 3, 1992 |
3.62 |
| Dec 2, 1992 |
3.61 |
| Dec 1, 1992 |
3.61 |
| Nov 30, 1992 |
3.61 |
| Nov 27, 1992 |
3.61 |
| Nov 25, 1992 |
3.61 |
| Nov 24, 1992 |
3.61 |
| Nov 23, 1992 |
3.61 |
| Nov 20, 1992 |
3.61 |
| Nov 19, 1992 |
3.61 |
| Nov 18, 1992 |
3.62 |
| Nov 17, 1992 |
3.62 |
| Nov 16, 1992 |
3.62 |
| Nov 13, 1992 |
3.62 |
| Nov 12, 1992 |
3.62 |
| Nov 10, 1992 |
3.63 |
| Nov 9, 1992 |
3.63 |
| Nov 6, 1992 |
3.63 |
| Nov 5, 1992 |
3.64 |
| Nov 4, 1992 |
3.64 |
| Nov 3, 1992 |
3.65 |
| Nov 2, 1992 |
3.65 |
| Oct 29, 1992 |
3.66 |
| Oct 28, 1992 |
3.66 |
| Oct 27, 1992 |
3.67 |
| Oct 26, 1992 |
3.67 |
| Oct 23, 1992 |
3.67 |
| Oct 22, 1992 |
3.68 |
| Oct 21, 1992 |
3.68 |
| Oct 20, 1992 |
3.69 |
| Oct 19, 1992 |
3.69 |
| Oct 16, 1992 |
3.70 |
| Oct 15, 1992 |
3.70 |
| Oct 14, 1992 |
3.71 |
| Oct 13, 1992 |
3.71 |
| Oct 12, 1992 |
3.71 |
| Oct 9, 1992 |
3.72 |
| Oct 8, 1992 |
3.72 |
| Oct 7, 1992 |
3.73 |
| Oct 6, 1992 |
3.73 |
| Oct 5, 1992 |
3.74 |
| Oct 2, 1992 |
3.74 |
| Sep 30, 1992 |
3.75 |
| Sep 29, 1992 |
3.75 |
| Sep 28, 1992 |
3.75 |
| Sep 25, 1992 |
3.76 |
| Sep 23, 1992 |
3.76 |
| Sep 22, 1992 |
3.76 |
| Sep 18, 1992 |
3.76 |
| Sep 17, 1992 |
3.76 |
| Sep 16, 1992 |
3.76 |
| Sep 15, 1992 |
3.76 |
| Sep 14, 1992 |
3.77 |
| Sep 10, 1992 |
3.77 |
| Sep 9, 1992 |
3.77 |
| Sep 4, 1992 |
3.77 |
| Sep 3, 1992 |
3.77 |
| Sep 1, 1992 |
3.78 |
| Aug 31, 1992 |
3.78 |
| Aug 28, 1992 |
3.78 |
| Aug 27, 1992 |
3.79 |
| Aug 26, 1992 |
3.79 |
| Aug 25, 1992 |
3.80 |
| Aug 24, 1992 |
3.80 |
| Aug 21, 1992 |
3.80 |
| Aug 20, 1992 |
3.81 |
| Aug 19, 1992 |
3.81 |
| Aug 18, 1992 |
3.82 |
| Aug 17, 1992 |
3.82 |
| Aug 13, 1992 |
3.83 |
| Aug 12, 1992 |
3.84 |
| Aug 10, 1992 |
3.84 |
| Aug 7, 1992 |
3.85 |
| Aug 6, 1992 |
3.86 |
| Aug 5, 1992 |
3.86 |
| Aug 4, 1992 |
3.87 |
| Aug 3, 1992 |
3.87 |
| Jul 31, 1992 |
3.88 |
| Jul 30, 1992 |
3.88 |
| Jul 29, 1992 |
3.89 |
| Jul 28, 1992 |
3.90 |
| Jul 27, 1992 |
3.90 |
| Jul 24, 1992 |
3.91 |
| Jul 23, 1992 |
3.91 |
| Jul 22, 1992 |
3.91 |
| Jul 21, 1992 |
3.92 |
| Jul 20, 1992 |
3.92 |
| Jul 17, 1992 |
3.92 |
| Jul 16, 1992 |
3.93 |
| Jul 15, 1992 |
3.93 |
| Jul 14, 1992 |
3.93 |
| Jul 13, 1992 |
3.93 |
| Jul 10, 1992 |
3.93 |
| Jul 9, 1992 |
3.93 |
| Jul 8, 1992 |
3.93 |
| Jul 7, 1992 |
3.93 |
| Jul 6, 1992 |
3.92 |
| Jul 2, 1992 |
3.92 |
| Jun 30, 1992 |
3.92 |
| Jun 29, 1992 |
3.92 |
| Jun 26, 1992 |
3.92 |
| Jun 25, 1992 |
3.92 |
| Jun 24, 1992 |
3.92 |
| Jun 23, 1992 |
3.92 |
| Jun 22, 1992 |
3.92 |
| Jun 18, 1992 |
3.92 |
| Jun 16, 1992 |
3.92 |
| Jun 15, 1992 |
3.92 |
| Jun 11, 1992 |
3.92 |
| Jun 10, 1992 |
3.92 |
| Jun 9, 1992 |
3.92 |
| Jun 8, 1992 |
3.92 |
| Jun 4, 1992 |
3.92 |
| Jun 3, 1992 |
3.92 |
| Jun 2, 1992 |
3.92 |
| Jun 1, 1992 |
3.92 |
| May 29, 1992 |
3.91 |
| May 28, 1992 |
3.91 |
| May 27, 1992 |
3.91 |
| May 26, 1992 |
3.91 |
| May 22, 1992 |
3.91 |
| May 21, 1992 |
3.91 |
| May 20, 1992 |
3.91 |
| May 19, 1992 |
3.91 |
| May 18, 1992 |
3.91 |
| May 15, 1992 |
3.91 |
| May 14, 1992 |
3.91 |
| May 13, 1992 |
3.90 |
| May 11, 1992 |
3.90 |
| May 8, 1992 |
3.91 |
| May 7, 1992 |
3.90 |
| May 6, 1992 |
3.90 |
| May 5, 1992 |
3.90 |
| May 4, 1992 |
3.90 |
| May 1, 1992 |
3.90 |
| Apr 30, 1992 |
3.90 |
| Apr 29, 1992 |
3.90 |
| Apr 28, 1992 |
3.90 |
| Apr 27, 1992 |
3.90 |
| Apr 24, 1992 |
3.89 |
| Apr 23, 1992 |
3.89 |
| Apr 22, 1992 |
3.89 |
| Apr 21, 1992 |
3.89 |
| Apr 20, 1992 |
3.89 |
| Apr 15, 1992 |
3.89 |
| Apr 14, 1992 |
3.89 |
| Apr 13, 1992 |
3.90 |
| Apr 10, 1992 |
3.90 |
| Apr 9, 1992 |
3.90 |
| Apr 8, 1992 |
3.91 |
| Apr 6, 1992 |
3.91 |
| Apr 3, 1992 |
3.91 |
| Apr 1, 1992 |
3.91 |
| Mar 31, 1992 |
3.91 |
| Mar 30, 1992 |
3.92 |
| Mar 27, 1992 |
3.92 |
| Mar 26, 1992 |
3.92 |
| Mar 25, 1992 |
3.92 |
| Mar 24, 1992 |
3.92 |
| Mar 23, 1992 |
3.92 |
| Mar 20, 1992 |
3.92 |
| Mar 19, 1992 |
3.92 |
| Mar 18, 1992 |
3.92 |
| Mar 17, 1992 |
3.92 |
| Mar 16, 1992 |
3.92 |
| Mar 13, 1992 |
3.92 |
| Mar 11, 1992 |
3.91 |
| Mar 10, 1992 |
3.91 |
| Mar 9, 1992 |
3.91 |
| Mar 5, 1992 |
3.91 |
| Mar 4, 1992 |
3.90 |
| Mar 3, 1992 |
3.90 |
| Mar 2, 1992 |
3.90 |
| Feb 28, 1992 |
3.90 |
| Feb 27, 1992 |
3.90 |
| Feb 26, 1992 |
3.90 |
| Feb 25, 1992 |
3.90 |
| Feb 24, 1992 |
3.90 |
| Feb 21, 1992 |
3.90 |
| Feb 20, 1992 |
3.90 |
| Feb 19, 1992 |
3.90 |
| Feb 18, 1992 |
3.90 |
| Feb 14, 1992 |
3.90 |
| Feb 13, 1992 |
3.90 |
| Feb 11, 1992 |
3.91 |
| Feb 10, 1992 |
3.91 |
| Feb 7, 1992 |
3.91 |
| Feb 6, 1992 |
3.92 |
| Feb 5, 1992 |
3.92 |
| Feb 4, 1992 |
3.92 |
| Feb 3, 1992 |
3.93 |
| Jan 31, 1992 |
3.93 |
| Jan 30, 1992 |
3.93 |
| Jan 29, 1992 |
3.94 |
| Jan 28, 1992 |
3.94 |
| Jan 27, 1992 |
3.94 |
| Jan 24, 1992 |
3.95 |
| Jan 23, 1992 |
3.95 |
| Jan 22, 1992 |
3.96 |
| Jan 21, 1992 |
3.96 |
| Jan 20, 1992 |
3.96 |
| Jan 17, 1992 |
3.96 |
| Jan 16, 1992 |
3.96 |
| Jan 15, 1992 |
3.96 |
| Jan 14, 1992 |
3.96 |
| Jan 13, 1992 |
3.97 |
| Jan 10, 1992 |
3.97 |
| Jan 9, 1992 |
3.97 |
| Jan 8, 1992 |
3.97 |
| Jan 7, 1992 |
3.97 |
| Jan 6, 1992 |
3.97 |
| Jan 3, 1992 |
3.97 |
| Jan 2, 1992 |
3.98 |
| Dec 31, 1991 |
3.98 |
| Dec 30, 1991 |
3.98 |
| Dec 27, 1991 |
3.98 |
| Dec 26, 1991 |
3.99 |
| Dec 24, 1991 |
3.99 |
| Dec 23, 1991 |
3.99 |
| Dec 20, 1991 |
4.00 |
| Dec 19, 1991 |
4.00 |
| Dec 18, 1991 |
4.00 |
| Dec 17, 1991 |
4.00 |
| Dec 16, 1991 |
4.01 |
| Dec 13, 1991 |
4.01 |
| Dec 12, 1991 |
4.01 |
| Dec 11, 1991 |
4.01 |
| Dec 10, 1991 |
4.01 |
| Dec 9, 1991 |
4.02 |
| Dec 6, 1991 |
4.02 |
| Dec 5, 1991 |
4.02 |
| Dec 4, 1991 |
4.02 |
| Dec 3, 1991 |
4.01 |
| Dec 2, 1991 |
4.01 |
| Nov 29, 1991 |
4.01 |
| Nov 27, 1991 |
4.01 |
| Nov 26, 1991 |
4.01 |
| Nov 25, 1991 |
4.00 |
| Nov 22, 1991 |
4.00 |
| Nov 21, 1991 |
4.00 |
| Nov 20, 1991 |
4.00 |
| Nov 19, 1991 |
3.99 |
| Nov 18, 1991 |
3.99 |
| Nov 15, 1991 |
3.99 |
| Nov 14, 1991 |
3.99 |
| Nov 12, 1991 |
3.99 |
| Nov 11, 1991 |
3.99 |
| Nov 8, 1991 |
3.99 |
| Nov 7, 1991 |
3.99 |
| Nov 6, 1991 |
3.99 |
| Nov 5, 1991 |
3.99 |
| Nov 4, 1991 |
3.99 |
| Nov 1, 1991 |
4.00 |
| Oct 31, 1991 |
4.00 |
| Oct 30, 1991 |
4.00 |
| Oct 29, 1991 |
4.00 |
| Oct 28, 1991 |
4.01 |
| Oct 25, 1991 |
4.01 |
| Oct 24, 1991 |
4.02 |
| Oct 23, 1991 |
4.02 |
| Oct 22, 1991 |
4.02 |
| Oct 21, 1991 |
4.02 |
| Oct 18, 1991 |
4.02 |
| Oct 17, 1991 |
4.02 |
| Oct 16, 1991 |
4.03 |
| Oct 15, 1991 |
4.03 |
| Oct 14, 1991 |
4.03 |
| Oct 11, 1991 |
4.03 |
| Oct 10, 1991 |
4.03 |
| Oct 9, 1991 |
4.03 |
| Oct 8, 1991 |
4.04 |
| Oct 3, 1991 |
4.04 |
| Oct 2, 1991 |
4.04 |
| Oct 1, 1991 |
4.04 |
| Sep 30, 1991 |
4.04 |
| Sep 27, 1991 |
4.04 |
| Sep 26, 1991 |
4.04 |
| Sep 25, 1991 |
4.04 |
| Sep 24, 1991 |
4.04 |
| Sep 23, 1991 |
4.04 |
| Sep 20, 1991 |
4.04 |
| Sep 19, 1991 |
4.04 |
| Sep 18, 1991 |
4.04 |
| Sep 17, 1991 |
4.04 |
| Sep 16, 1991 |
4.04 |
| Sep 13, 1991 |
4.04 |
| Sep 12, 1991 |
4.04 |
| Sep 11, 1991 |
4.04 |
| Sep 10, 1991 |
4.05 |
| Sep 9, 1991 |
4.05 |
| Sep 6, 1991 |
4.05 |
| Sep 5, 1991 |
4.05 |
| Sep 4, 1991 |
4.05 |
| Sep 3, 1991 |
4.05 |
| Aug 30, 1991 |
4.05 |
| Aug 29, 1991 |
4.05 |
| Aug 28, 1991 |
4.05 |
| Aug 27, 1991 |
4.05 |
| Aug 26, 1991 |
4.04 |
| Aug 23, 1991 |
4.04 |
| Aug 21, 1991 |
4.04 |
| Aug 20, 1991 |
4.04 |
| Aug 19, 1991 |
4.04 |
| Aug 16, 1991 |
4.04 |
| Aug 15, 1991 |
4.04 |
| Aug 14, 1991 |
4.03 |
| Aug 13, 1991 |
4.04 |
| Aug 12, 1991 |
4.04 |
| Aug 8, 1991 |
4.04 |
| Aug 7, 1991 |
4.04 |
| Aug 6, 1991 |
4.04 |
| Aug 5, 1991 |
4.04 |
| Aug 2, 1991 |
4.04 |
| Aug 1, 1991 |
4.04 |
| Jul 31, 1991 |
4.03 |
| Jul 30, 1991 |
4.03 |
| Jul 29, 1991 |
4.02 |
| Jul 26, 1991 |
4.02 |
| Jul 25, 1991 |
4.01 |
| Jul 24, 1991 |
4.01 |
| Jul 23, 1991 |
4.01 |
| Jul 22, 1991 |
4.00 |
| Jul 19, 1991 |
4.00 |
| Jul 18, 1991 |
4.00 |
| Jul 17, 1991 |
3.99 |
| Jul 16, 1991 |
3.98 |
| Jul 15, 1991 |
3.97 |
| Jul 12, 1991 |
3.96 |
| Jul 11, 1991 |
3.95 |
| Jul 10, 1991 |
3.95 |
| Jul 9, 1991 |
3.94 |
| Jul 8, 1991 |
3.93 |
| Jul 5, 1991 |
3.92 |
| Jul 3, 1991 |
3.92 |
| Jul 2, 1991 |
3.91 |
| Jul 1, 1991 |
3.90 |
| Jun 28, 1991 |
3.90 |
| Jun 27, 1991 |
3.90 |
| Jun 26, 1991 |
3.89 |
| Jun 24, 1991 |
3.88 |
| Jun 21, 1991 |
3.88 |
| Jun 20, 1991 |
3.87 |
| Jun 19, 1991 |
3.86 |
| Jun 18, 1991 |
3.85 |
| Jun 17, 1991 |
3.84 |
| Jun 14, 1991 |
3.82 |
| Jun 13, 1991 |
3.81 |
| Jun 12, 1991 |
3.80 |
| Jun 11, 1991 |
3.78 |
| Jun 10, 1991 |
3.77 |
| Jun 7, 1991 |
3.76 |
| Jun 5, 1991 |
3.74 |
| Jun 4, 1991 |
3.73 |
| Jun 3, 1991 |
3.72 |
| May 31, 1991 |
3.70 |
| May 30, 1991 |
3.69 |
| May 29, 1991 |
3.68 |
| May 24, 1991 |
3.66 |
| May 23, 1991 |
3.65 |
| May 22, 1991 |
3.64 |
| May 21, 1991 |
3.63 |
| May 20, 1991 |
3.62 |
| May 17, 1991 |
3.61 |
| May 16, 1991 |
3.60 |
| May 14, 1991 |
3.59 |
| May 13, 1991 |
3.58 |
| May 9, 1991 |
3.57 |
| May 8, 1991 |
3.56 |
| May 7, 1991 |
3.55 |
| May 6, 1991 |
3.55 |
| May 3, 1991 |
3.54 |
| May 2, 1991 |
3.53 |
| May 1, 1991 |
3.52 |
| Apr 30, 1991 |
3.51 |
| Apr 29, 1991 |
3.50 |
| Apr 26, 1991 |
3.49 |
| Apr 25, 1991 |
3.48 |
| Apr 24, 1991 |
3.48 |
| Apr 23, 1991 |
3.47 |
| Apr 22, 1991 |
3.46 |
| Apr 19, 1991 |
3.45 |
| Apr 18, 1991 |
3.44 |
| Apr 17, 1991 |
3.44 |
| Apr 16, 1991 |
3.43 |
| Apr 15, 1991 |
3.42 |
| Apr 12, 1991 |
3.41 |
| Apr 11, 1991 |
3.41 |
| Apr 10, 1991 |
3.40 |
| Apr 9, 1991 |
3.39 |
| Apr 8, 1991 |
3.38 |
| Apr 5, 1991 |
3.37 |
| Apr 4, 1991 |
3.36 |
| Apr 3, 1991 |
3.36 |
| Apr 2, 1991 |
3.35 |
| Apr 1, 1991 |
3.34 |
| Mar 28, 1991 |
3.34 |
| Mar 27, 1991 |
3.33 |
| Mar 25, 1991 |
3.33 |
| Mar 22, 1991 |
3.33 |
| Mar 21, 1991 |
3.32 |
| Mar 20, 1991 |
3.32 |
| Mar 19, 1991 |
3.32 |
| Mar 18, 1991 |
3.32 |
| Mar 15, 1991 |
3.31 |
| Mar 14, 1991 |
3.31 |
| Mar 13, 1991 |
3.31 |
| Mar 12, 1991 |
3.30 |
| Mar 11, 1991 |
3.30 |
| Mar 8, 1991 |
3.29 |
| Mar 7, 1991 |
3.29 |
| Mar 6, 1991 |
3.29 |
| Mar 5, 1991 |
3.29 |
| Mar 4, 1991 |
3.29 |
| Mar 1, 1991 |
3.29 |
| Feb 28, 1991 |
3.29 |
| Feb 27, 1991 |
3.29 |
| Feb 26, 1991 |
3.29 |
| Feb 25, 1991 |
3.29 |
| Feb 22, 1991 |
3.29 |
| Feb 21, 1991 |
3.29 |
| Feb 20, 1991 |
3.29 |
| Feb 19, 1991 |
3.29 |
| Feb 15, 1991 |
3.29 |
| Feb 14, 1991 |
3.29 |
| Feb 13, 1991 |
3.30 |
| Feb 12, 1991 |
3.31 |
| Feb 11, 1991 |
3.32 |
| Feb 8, 1991 |
3.33 |
| Feb 7, 1991 |
3.34 |
| Feb 6, 1991 |
3.35 |
| Feb 5, 1991 |
3.35 |
| Feb 4, 1991 |
3.36 |
| Feb 1, 1991 |
3.37 |
| Jan 31, 1991 |
3.38 |
| Jan 30, 1991 |
3.39 |
| Jan 29, 1991 |
3.41 |
| Jan 28, 1991 |
3.42 |
| Jan 25, 1991 |
3.43 |
| Jan 24, 1991 |
3.44 |
| Jan 23, 1991 |
3.45 |
| Jan 22, 1991 |
3.46 |
| Jan 21, 1991 |
3.47 |
| Jan 18, 1991 |
3.49 |
| Jan 17, 1991 |
3.51 |
| Jan 16, 1991 |
3.53 |
| Jan 15, 1991 |
3.55 |
| Jan 14, 1991 |
3.57 |
| Jan 10, 1991 |
3.59 |
| Jan 9, 1991 |
3.64 |
| Jan 8, 1991 |
3.69 |
| Jan 7, 1991 |
3.75 |
| Jan 4, 1991 |
3.80 |
| Jan 2, 1991 |
3.85 |
| Dec 31, 1990 |
3.90 |
| Dec 28, 1990 |
3.95 |
| Dec 27, 1990 |
4.01 |
| Dec 26, 1990 |
4.06 |
| Dec 24, 1990 |
4.12 |
| Dec 21, 1990 |
4.17 |
| Dec 20, 1990 |
4.23 |
| Dec 19, 1990 |
4.28 |
| Dec 18, 1990 |
4.33 |
| Dec 17, 1990 |
4.38 |
| Dec 14, 1990 |
4.43 |
| Dec 13, 1990 |
4.49 |
| Dec 12, 1990 |
4.54 |
| Dec 11, 1990 |
4.59 |
| Dec 10, 1990 |
4.65 |
| Dec 7, 1990 |
4.70 |
| Dec 6, 1990 |
4.75 |
| Dec 5, 1990 |
4.81 |
| Dec 4, 1990 |
4.86 |
| Dec 3, 1990 |
4.91 |
| Nov 30, 1990 |
4.95 |
| Nov 29, 1990 |
5.00 |
| Nov 28, 1990 |
5.05 |
| Nov 27, 1990 |
5.09 |
| Nov 26, 1990 |
5.14 |
| Nov 23, 1990 |
5.19 |
| Nov 21, 1990 |
5.23 |
| Nov 20, 1990 |
5.28 |
| Nov 19, 1990 |
5.32 |
| Nov 16, 1990 |
5.37 |
| Nov 15, 1990 |
5.42 |
| Nov 14, 1990 |
5.47 |
| Nov 13, 1990 |
5.51 |
| Nov 12, 1990 |
5.56 |
| Nov 9, 1990 |
5.61 |
| Nov 8, 1990 |
5.66 |
| Nov 7, 1990 |
5.71 |
| Nov 6, 1990 |
5.76 |
| Nov 5, 1990 |
5.81 |
| Nov 2, 1990 |
5.86 |
| Nov 1, 1990 |
5.91 |
| Oct 31, 1990 |
5.95 |
| Oct 30, 1990 |
6.00 |
| Oct 29, 1990 |
6.05 |
| Oct 26, 1990 |
6.10 |
| Oct 25, 1990 |
6.15 |
| Oct 24, 1990 |
6.19 |
| Oct 22, 1990 |
6.24 |
| Oct 19, 1990 |
6.29 |
| Oct 18, 1990 |
6.34 |
| Oct 17, 1990 |
6.38 |
| Oct 16, 1990 |
6.43 |
| Oct 15, 1990 |
6.48 |
| Oct 11, 1990 |
6.52 |
| Oct 10, 1990 |
6.57 |
| Oct 9, 1990 |
6.61 |
| Oct 8, 1990 |
6.65 |
| Oct 5, 1990 |
6.70 |
| Oct 4, 1990 |
6.74 |
| Oct 3, 1990 |
6.78 |
| Oct 2, 1990 |
6.82 |
| Oct 1, 1990 |
6.87 |
| Sep 28, 1990 |
6.91 |
| Sep 27, 1990 |
6.96 |
| Sep 26, 1990 |
7.00 |
| Sep 25, 1990 |
7.04 |
| Sep 24, 1990 |
7.08 |
| Sep 21, 1990 |
7.13 |
| Sep 20, 1990 |
7.17 |
| Sep 19, 1990 |
7.21 |
| Sep 18, 1990 |
7.25 |
| Sep 17, 1990 |
7.29 |
| Sep 14, 1990 |
7.33 |
| Sep 13, 1990 |
7.36 |
| Sep 12, 1990 |
7.40 |
| Sep 11, 1990 |
7.44 |
| Sep 10, 1990 |
7.48 |
| Sep 7, 1990 |
7.52 |
| Sep 6, 1990 |
7.55 |
| Sep 5, 1990 |
7.59 |
| Sep 4, 1990 |
7.63 |
| Aug 31, 1990 |
7.67 |
| Aug 30, 1990 |
7.70 |
| Aug 29, 1990 |
7.74 |
| Aug 28, 1990 |
7.78 |
| Aug 27, 1990 |
7.82 |
| Aug 24, 1990 |
7.86 |
| Aug 23, 1990 |
7.90 |
| Aug 22, 1990 |
7.93 |
| Aug 21, 1990 |
7.96 |
| Aug 20, 1990 |
7.99 |
| Aug 17, 1990 |
8.02 |
| Aug 16, 1990 |
8.05 |
| Aug 15, 1990 |
8.08 |
| Aug 14, 1990 |
8.11 |
| Aug 13, 1990 |
8.09 |
| Aug 10, 1990 |
8.07 |
| Aug 9, 1990 |
8.06 |
| Aug 8, 1990 |
8.04 |
| Aug 7, 1990 |
8.02 |
| Aug 6, 1990 |
8.01 |
| Aug 3, 1990 |
7.99 |
| Aug 2, 1990 |
7.97 |
| Aug 1, 1990 |
7.95 |
| Jul 31, 1990 |
7.93 |
| Jul 30, 1990 |
7.91 |
| Jul 27, 1990 |
7.89 |
| Jul 26, 1990 |
7.87 |
| Jul 25, 1990 |
7.86 |
| Jul 24, 1990 |
7.84 |
| Jul 23, 1990 |
7.82 |
| Jul 20, 1990 |
7.79 |
| Jul 19, 1990 |
7.77 |
| Jul 18, 1990 |
7.75 |
| Jul 17, 1990 |
7.73 |
| Jul 16, 1990 |
7.71 |
| Jul 13, 1990 |
7.69 |
| Jul 12, 1990 |
7.67 |
| Jul 11, 1990 |
7.65 |
| Jul 10, 1990 |
7.64 |
| Jul 6, 1990 |
7.63 |
| Jul 5, 1990 |
7.62 |
| Jul 3, 1990 |
7.61 |
| Jul 2, 1990 |
7.60 |
| Jun 29, 1990 |
7.59 |
| Jun 27, 1990 |
7.58 |
| Jun 26, 1990 |
7.57 |
| Jun 25, 1990 |
7.56 |
| Jun 22, 1990 |
7.55 |
| Jun 21, 1990 |
7.54 |
| Jun 20, 1990 |
7.52 |
| Jun 19, 1990 |
7.51 |
| Jun 18, 1990 |
7.50 |
| Jun 15, 1990 |
7.49 |
| Jun 14, 1990 |
7.48 |
| Jun 13, 1990 |
7.47 |
| Jun 12, 1990 |
7.46 |
| Jun 11, 1990 |
7.45 |
| Jun 8, 1990 |
7.43 |
| Jun 7, 1990 |
7.42 |
| Jun 6, 1990 |
7.41 |
| Jun 5, 1990 |
7.40 |
| Jun 4, 1990 |
7.39 |
| Jun 1, 1990 |
7.38 |
| May 31, 1990 |
7.37 |
| May 29, 1990 |
7.36 |
| May 25, 1990 |
7.35 |
| May 24, 1990 |
7.34 |
| May 23, 1990 |
7.34 |
| May 22, 1990 |
7.33 |
| May 21, 1990 |
7.32 |
| May 18, 1990 |
7.31 |
| May 17, 1990 |
7.30 |
| May 16, 1990 |
7.29 |
| May 15, 1990 |
7.28 |
| May 14, 1990 |
7.28 |
| May 11, 1990 |
7.27 |
| May 10, 1990 |
7.26 |
| May 9, 1990 |
7.25 |
| May 8, 1990 |
7.24 |
| May 7, 1990 |
7.24 |
| May 4, 1990 |
7.23 |
| May 3, 1990 |
7.22 |
| May 2, 1990 |
7.21 |
| May 1, 1990 |
7.20 |
| Apr 30, 1990 |
7.20 |
| Apr 27, 1990 |
7.19 |
| Apr 26, 1990 |
7.18 |
| Apr 25, 1990 |
7.18 |
| Apr 24, 1990 |
7.17 |
| Apr 23, 1990 |
7.16 |
| Apr 20, 1990 |
7.16 |
| Apr 19, 1990 |
7.15 |
| Apr 18, 1990 |
7.14 |
| Apr 17, 1990 |
7.14 |
| Apr 16, 1990 |
7.13 |
| Apr 12, 1990 |
7.12 |
| Apr 11, 1990 |
7.12 |
| Apr 10, 1990 |
7.11 |
| Apr 9, 1990 |
7.11 |
| Apr 6, 1990 |
7.10 |
| Apr 5, 1990 |
7.09 |
| Apr 4, 1990 |
7.09 |
| Apr 3, 1990 |
7.08 |
| Apr 2, 1990 |
7.07 |
| Mar 30, 1990 |
7.06 |
| Mar 29, 1990 |
7.06 |
| Mar 28, 1990 |
7.05 |
| Mar 27, 1990 |
7.05 |
| Mar 26, 1990 |
7.04 |
| Mar 23, 1990 |
7.04 |
| Mar 22, 1990 |
7.05 |
| Mar 21, 1990 |
7.05 |
| Mar 20, 1990 |
7.05 |
| Mar 19, 1990 |
7.06 |
| Mar 16, 1990 |
7.07 |
| Mar 15, 1990 |
7.08 |
| Mar 14, 1990 |
7.09 |
| Mar 13, 1990 |
7.11 |
| Mar 12, 1990 |
7.12 |
| Mar 9, 1990 |
7.13 |
| Mar 8, 1990 |
7.14 |
| Mar 7, 1990 |
7.15 |
| Mar 6, 1990 |
7.16 |
| Mar 5, 1990 |
7.17 |
| Mar 2, 1990 |
7.19 |
| Mar 1, 1990 |
7.20 |
| Feb 28, 1990 |
7.21 |
| Feb 27, 1990 |
7.22 |
| Feb 26, 1990 |
7.23 |
| Feb 23, 1990 |
7.24 |
| Feb 22, 1990 |
7.25 |
| Feb 21, 1990 |
7.26 |
| Feb 20, 1990 |
7.27 |
| Feb 16, 1990 |
7.28 |
| Feb 15, 1990 |
7.28 |
| Feb 14, 1990 |
7.29 |
| Feb 13, 1990 |
7.30 |
| Feb 12, 1990 |
7.31 |
| Feb 9, 1990 |
7.32 |
| Feb 8, 1990 |
7.32 |
| Feb 7, 1990 |
7.33 |
| Feb 6, 1990 |
7.34 |
| Feb 5, 1990 |
7.34 |
| Feb 2, 1990 |
7.35 |
| Feb 1, 1990 |
7.35 |
| Jan 31, 1990 |
7.36 |
| Jan 30, 1990 |
7.36 |
| Jan 29, 1990 |
7.37 |
| Jan 26, 1990 |
7.37 |
| Jan 25, 1990 |
7.38 |
| Jan 24, 1990 |
7.38 |
| Jan 23, 1990 |
7.38 |
| Jan 22, 1990 |
7.39 |
| Jan 19, 1990 |
7.39 |
| Jan 18, 1990 |
7.39 |
| Jan 16, 1990 |
7.39 |
| Jan 12, 1990 |
7.39 |
| Jan 10, 1990 |
7.39 |
| Jan 9, 1990 |
7.39 |
| Jan 8, 1990 |
7.40 |
| Jan 5, 1990 |
7.40 |
| Jan 4, 1990 |
7.40 |
| Jan 3, 1990 |
7.40 |
| Jan 2, 1990 |
7.40 |
| Dec 29, 1989 |
7.40 |
| Dec 28, 1989 |
7.40 |
| Dec 27, 1989 |
7.40 |
| Dec 26, 1989 |
7.40 |
| Dec 22, 1989 |
7.40 |
| Dec 21, 1989 |
7.40 |
| Dec 20, 1989 |
7.40 |
| Dec 19, 1989 |
7.40 |
| Dec 18, 1989 |
7.40 |
| Dec 15, 1989 |
7.40 |
| Dec 14, 1989 |
7.41 |
| Dec 13, 1989 |
7.41 |
| Dec 12, 1989 |
7.41 |
| Dec 11, 1989 |
7.41 |
| Dec 7, 1989 |
7.41 |
| Dec 6, 1989 |
7.42 |
| Dec 5, 1989 |
7.42 |
| Dec 4, 1989 |
7.42 |
| Dec 1, 1989 |
7.42 |
| Nov 30, 1989 |
7.43 |
| Nov 29, 1989 |
7.43 |
| Nov 28, 1989 |
7.43 |
| Nov 24, 1989 |
7.43 |
| Nov 22, 1989 |
7.44 |
| Nov 21, 1989 |
7.44 |
| Nov 20, 1989 |
7.44 |
| Nov 17, 1989 |
7.45 |
| Nov 16, 1989 |
7.45 |
| Nov 15, 1989 |
7.45 |
| Nov 13, 1989 |
7.45 |
| Nov 10, 1989 |
7.46 |
| Nov 9, 1989 |
7.46 |
| Nov 8, 1989 |
7.46 |
| Nov 7, 1989 |
7.46 |
| Nov 6, 1989 |
7.47 |
| Nov 3, 1989 |
7.47 |
| Nov 2, 1989 |
7.47 |
| Nov 1, 1989 |
7.47 |
| Oct 31, 1989 |
7.47 |
| Oct 30, 1989 |
7.47 |
| Oct 27, 1989 |
7.47 |
| Oct 26, 1989 |
7.47 |
| Oct 25, 1989 |
7.47 |
| Oct 24, 1989 |
7.47 |
| Oct 23, 1989 |
7.47 |
| Oct 20, 1989 |
7.46 |
| Oct 19, 1989 |
7.46 |
| Oct 18, 1989 |
7.46 |
| Oct 17, 1989 |
7.45 |
| Oct 16, 1989 |
7.45 |
| Oct 13, 1989 |
7.45 |
| Oct 12, 1989 |
7.44 |
| Oct 11, 1989 |
7.44 |
| Oct 10, 1989 |
7.44 |
| Oct 9, 1989 |
7.43 |
| Oct 6, 1989 |
7.43 |
| Oct 5, 1989 |
7.43 |
| Oct 4, 1989 |
7.42 |
| Oct 3, 1989 |
7.42 |
| Oct 2, 1989 |
7.42 |
| Sep 29, 1989 |
7.42 |
| Sep 28, 1989 |
7.42 |
| Sep 27, 1989 |
7.41 |
| Sep 26, 1989 |
7.41 |
| Sep 25, 1989 |
7.40 |
| Sep 22, 1989 |
7.40 |
| Sep 21, 1989 |
7.40 |
| Sep 20, 1989 |
7.39 |
| Sep 19, 1989 |
7.39 |
| Sep 18, 1989 |
7.38 |
| Sep 15, 1989 |
7.38 |
| Sep 14, 1989 |
7.37 |
| Sep 13, 1989 |
7.36 |
| Sep 12, 1989 |
7.35 |
| Sep 11, 1989 |
7.35 |
| Sep 8, 1989 |
7.34 |
| Sep 7, 1989 |
7.33 |
| Sep 6, 1989 |
7.32 |
| Sep 5, 1989 |
7.31 |
| Sep 1, 1989 |
7.31 |
| Aug 31, 1989 |
7.30 |
| Aug 30, 1989 |
7.30 |
| Aug 29, 1989 |
7.29 |
| Aug 28, 1989 |
7.28 |
| Aug 25, 1989 |
7.28 |
| Aug 24, 1989 |
7.27 |
| Aug 23, 1989 |
7.26 |
| Aug 22, 1989 |
7.26 |
| Aug 21, 1989 |
7.25 |
| Aug 18, 1989 |
7.25 |
| Aug 17, 1989 |
7.24 |
| Aug 16, 1989 |
7.24 |
| Aug 15, 1989 |
7.23 |
| Aug 14, 1989 |
7.23 |
| Aug 11, 1989 |
7.22 |
| Aug 10, 1989 |
7.22 |
| Aug 9, 1989 |
7.21 |
| Aug 8, 1989 |
7.21 |
| Aug 7, 1989 |
7.20 |
| Aug 4, 1989 |
7.20 |
| Aug 3, 1989 |
7.19 |
| Jul 28, 1989 |
7.18 |
| Jul 27, 1989 |
7.17 |
| Jul 26, 1989 |
7.17 |
| Jul 25, 1989 |
7.16 |
| Jul 24, 1989 |
7.16 |
| Jul 21, 1989 |
7.15 |
| Jul 20, 1989 |
7.14 |
| Jul 19, 1989 |
7.13 |
| Jul 18, 1989 |
7.13 |
| Jul 17, 1989 |
7.12 |
| Jul 14, 1989 |
7.11 |
| Jul 13, 1989 |
7.10 |
| Jul 12, 1989 |
7.09 |
| Jul 10, 1989 |
7.09 |
| Jul 7, 1989 |
7.08 |
| Jul 5, 1989 |
7.07 |
| Jul 3, 1989 |
7.07 |
| Jun 30, 1989 |
7.06 |
| Jun 29, 1989 |
7.06 |
| Jun 28, 1989 |
7.05 |
| Jun 27, 1989 |
7.04 |
| Jun 26, 1989 |
7.04 |
| Jun 23, 1989 |
7.03 |
| Jun 22, 1989 |
7.02 |
| Jun 21, 1989 |
7.02 |
| Jun 20, 1989 |
7.01 |
| Jun 19, 1989 |
7.00 |
| Jun 16, 1989 |
7.00 |
| Jun 15, 1989 |
6.99 |
| Jun 14, 1989 |
6.98 |
| Jun 13, 1989 |
6.97 |
| Jun 12, 1989 |
6.97 |
| Jun 9, 1989 |
6.96 |
| Jun 8, 1989 |
6.96 |
| Jun 7, 1989 |
6.95 |
| Jun 6, 1989 |
6.95 |
| Jun 5, 1989 |
6.94 |
| Jun 2, 1989 |
6.93 |
| Jun 1, 1989 |
6.93 |
| May 31, 1989 |
6.92 |
| May 30, 1989 |
6.91 |
| May 26, 1989 |
6.90 |
| May 25, 1989 |
6.90 |
| May 24, 1989 |
6.89 |
| May 23, 1989 |
6.89 |
| May 22, 1989 |
6.89 |
| May 19, 1989 |
6.88 |
| May 18, 1989 |
6.87 |
| May 17, 1989 |
6.87 |
| May 16, 1989 |
6.86 |
| May 15, 1989 |
6.85 |
| May 12, 1989 |
6.84 |
| May 11, 1989 |
6.84 |
| May 10, 1989 |
6.83 |
| May 9, 1989 |
6.82 |
| May 8, 1989 |
6.82 |
| May 5, 1989 |
6.81 |
| May 4, 1989 |
6.80 |
| May 3, 1989 |
6.80 |
| May 2, 1989 |
6.79 |
| May 1, 1989 |
6.78 |
| Apr 28, 1989 |
6.77 |
| Apr 27, 1989 |
6.77 |
| Apr 26, 1989 |
6.76 |
| Apr 25, 1989 |
6.76 |
| Apr 24, 1989 |
6.75 |
| Apr 20, 1989 |
6.74 |
| Apr 19, 1989 |
6.74 |
| Apr 18, 1989 |
6.73 |
| Apr 17, 1989 |
6.72 |
| Apr 14, 1989 |
6.72 |
| Apr 13, 1989 |
6.71 |
| Apr 12, 1989 |
6.70 |
| Apr 11, 1989 |
6.70 |
| Apr 10, 1989 |
6.69 |
| Apr 7, 1989 |
6.68 |
| Apr 6, 1989 |
6.68 |
| Apr 4, 1989 |
6.67 |
| Apr 3, 1989 |
6.66 |
| Mar 31, 1989 |
6.66 |
| Mar 30, 1989 |
6.65 |
| Mar 29, 1989 |
6.65 |
| Mar 28, 1989 |
6.64 |
| Mar 27, 1989 |
6.64 |
| Mar 23, 1989 |
6.63 |
| Mar 22, 1989 |
6.62 |
| Mar 21, 1989 |
6.62 |
| Mar 20, 1989 |
6.61 |
| Mar 17, 1989 |
6.61 |
| Mar 16, 1989 |
6.60 |
| Mar 15, 1989 |
6.59 |
| Mar 14, 1989 |
6.59 |
| Mar 13, 1989 |
6.58 |
| Mar 10, 1989 |
6.58 |
| Mar 9, 1989 |
6.57 |
| Mar 8, 1989 |
6.57 |
| Mar 7, 1989 |
6.56 |
| Mar 6, 1989 |
6.56 |
| Mar 3, 1989 |
6.55 |
| Mar 2, 1989 |
6.55 |
| Mar 1, 1989 |
6.54 |
| Feb 28, 1989 |
6.54 |
| Feb 27, 1989 |
6.53 |
| Feb 24, 1989 |
6.53 |
| Feb 23, 1989 |
6.52 |
| Feb 22, 1989 |
6.52 |
| Feb 21, 1989 |
6.51 |
| Feb 17, 1989 |
6.50 |
| Feb 15, 1989 |
6.50 |
| Feb 14, 1989 |
6.49 |
| Feb 13, 1989 |
6.49 |
| Feb 10, 1989 |
6.49 |
| Feb 9, 1989 |
6.48 |
| Feb 8, 1989 |
6.47 |
| Feb 7, 1989 |
6.47 |
| Feb 6, 1989 |
6.46 |
| Feb 3, 1989 |
6.45 |
| Feb 2, 1989 |
6.45 |
| Feb 1, 1989 |
6.44 |
| Jan 31, 1989 |
6.43 |
| Jan 30, 1989 |
6.42 |
| Jan 27, 1989 |
6.42 |
| Jan 25, 1989 |
6.41 |
| Jan 24, 1989 |
6.41 |
| Jan 23, 1989 |
6.40 |
| Jan 20, 1989 |
6.40 |
| Jan 19, 1989 |
6.39 |
| Jan 18, 1989 |
6.38 |
| Jan 17, 1989 |
6.38 |
| Jan 16, 1989 |
6.37 |
| Jan 13, 1989 |
6.36 |
| Jan 11, 1989 |
6.35 |
| Jan 10, 1989 |
6.35 |
| Jan 9, 1989 |
6.34 |
| Jan 6, 1989 |
6.34 |
| Jan 5, 1989 |
6.33 |
| Jan 4, 1989 |
6.32 |
| Jan 3, 1989 |
6.32 |
| Dec 30, 1988 |
6.31 |
| Dec 29, 1988 |
6.30 |
| Dec 28, 1988 |
6.30 |
| Dec 27, 1988 |
6.30 |
| Dec 23, 1988 |
6.29 |
| Dec 22, 1988 |
6.29 |
| Dec 21, 1988 |
6.28 |
| Dec 20, 1988 |
6.28 |
| Dec 19, 1988 |
6.28 |
| Dec 16, 1988 |
6.27 |
| Dec 15, 1988 |
6.27 |
| Dec 13, 1988 |
6.27 |
| Dec 12, 1988 |
6.27 |
| Dec 9, 1988 |
6.26 |
| Dec 8, 1988 |
6.26 |
| Dec 7, 1988 |
6.26 |
| Dec 6, 1988 |
6.25 |
| Dec 5, 1988 |
6.25 |
| Dec 2, 1988 |
6.25 |
| Dec 1, 1988 |
6.25 |
| Nov 30, 1988 |
6.24 |
| Nov 29, 1988 |
6.24 |
| Nov 28, 1988 |
6.24 |
| Nov 25, 1988 |
6.24 |
| Nov 23, 1988 |
6.24 |
| Nov 22, 1988 |
6.24 |
| Nov 21, 1988 |
6.24 |
| Nov 18, 1988 |
6.24 |
| Nov 17, 1988 |
6.24 |
| Nov 16, 1988 |
6.24 |
| Nov 15, 1988 |
6.24 |
| Nov 14, 1988 |
6.24 |
| Nov 10, 1988 |
6.24 |
| Nov 9, 1988 |
6.24 |
| Nov 8, 1988 |
6.24 |
| Nov 7, 1988 |
6.24 |
| Nov 4, 1988 |
6.23 |
| Nov 3, 1988 |
6.23 |
| Nov 2, 1988 |
6.23 |
| Nov 1, 1988 |
6.23 |
| Oct 31, 1988 |
6.22 |
| Oct 28, 1988 |
6.22 |
| Oct 27, 1988 |
6.22 |
| Oct 26, 1988 |
6.22 |
| Oct 25, 1988 |
6.22 |
| Oct 24, 1988 |
6.22 |
| Oct 21, 1988 |
6.22 |
| Oct 20, 1988 |
6.22 |
| Oct 19, 1988 |
6.22 |
| Oct 18, 1988 |
6.22 |
| Oct 17, 1988 |
6.22 |
| Oct 14, 1988 |
6.22 |
| Oct 13, 1988 |
6.22 |
| Oct 12, 1988 |
6.22 |
| Oct 11, 1988 |
6.22 |
| Oct 10, 1988 |
6.22 |
| Oct 7, 1988 |
6.22 |
| Oct 6, 1988 |
6.21 |
| Oct 5, 1988 |
6.21 |
| Oct 4, 1988 |
6.21 |
| Oct 3, 1988 |
6.21 |
| Sep 30, 1988 |
6.21 |
| Sep 29, 1988 |
6.22 |
| Sep 27, 1988 |
6.22 |
| Sep 26, 1988 |
6.22 |
| Sep 21, 1988 |
6.22 |
| Sep 20, 1988 |
6.22 |
| Sep 16, 1988 |
6.22 |
| Sep 15, 1988 |
6.22 |
| Sep 14, 1988 |
6.23 |
| Sep 13, 1988 |
6.23 |
| Sep 12, 1988 |
6.23 |
| Sep 9, 1988 |
6.23 |
| Sep 8, 1988 |
6.24 |
| Sep 7, 1988 |
6.24 |
| Sep 6, 1988 |
6.24 |
| Sep 2, 1988 |
6.24 |
| Sep 1, 1988 |
6.25 |
| Aug 31, 1988 |
6.25 |
| Aug 30, 1988 |
6.25 |
| Aug 29, 1988 |
6.25 |
| Aug 26, 1988 |
6.25 |
| Aug 24, 1988 |
6.26 |
| Aug 23, 1988 |
6.26 |
| Aug 19, 1988 |
6.26 |
| Aug 18, 1988 |
6.27 |
| Aug 17, 1988 |
6.27 |
| Aug 15, 1988 |
6.27 |
| Aug 12, 1988 |
6.28 |
| Aug 11, 1988 |
6.28 |
| Aug 10, 1988 |
6.28 |
| Aug 9, 1988 |
6.29 |
| Aug 8, 1988 |
6.29 |
| Aug 5, 1988 |
6.29 |
| Aug 3, 1988 |
6.30 |
| Aug 2, 1988 |
6.30 |
| Aug 1, 1988 |
6.30 |
| Jul 29, 1988 |
6.30 |
| Jul 28, 1988 |
6.31 |
| Jul 27, 1988 |
6.31 |
| Jul 26, 1988 |
6.31 |
| Jul 25, 1988 |
6.32 |
| Jul 22, 1988 |
6.32 |
| Jul 21, 1988 |
6.33 |
| Jul 20, 1988 |
6.33 |
| Jul 19, 1988 |
6.33 |
| Jul 18, 1988 |
6.33 |
| Jul 15, 1988 |
6.33 |
| Jul 14, 1988 |
6.33 |
| Jul 13, 1988 |
6.33 |
| Jul 12, 1988 |
6.33 |
| Jul 11, 1988 |
6.33 |
| Jul 8, 1988 |
6.34 |
| Jul 7, 1988 |
6.34 |
| Jul 6, 1988 |
6.34 |
| Jul 5, 1988 |
6.34 |
| Jul 1, 1988 |
6.34 |
| Jun 30, 1988 |
6.34 |
| Jun 29, 1988 |
6.34 |
| Jun 28, 1988 |
6.34 |
| Jun 27, 1988 |
6.34 |
| Jun 24, 1988 |
6.34 |
| Jun 23, 1988 |
6.34 |
| Jun 22, 1988 |
6.34 |
| Jun 20, 1988 |
6.34 |
| Jun 17, 1988 |
6.34 |
| Jun 16, 1988 |
6.34 |
| Jun 15, 1988 |
6.34 |
| Jun 14, 1988 |
6.34 |
| Jun 13, 1988 |
6.34 |
| Jun 10, 1988 |
6.34 |
| Jun 9, 1988 |
6.34 |
| Jun 8, 1988 |
6.34 |
| Jun 7, 1988 |
6.35 |
| Jun 6, 1988 |
6.35 |
| Jun 3, 1988 |
6.35 |
| Jun 2, 1988 |
6.36 |
| Jun 1, 1988 |
6.37 |
| May 31, 1988 |
6.37 |
| May 27, 1988 |
6.38 |
| May 26, 1988 |
6.38 |
| May 25, 1988 |
6.39 |
| May 24, 1988 |
6.39 |
| May 23, 1988 |
6.39 |
| May 20, 1988 |
6.39 |
| May 19, 1988 |
6.39 |
| May 18, 1988 |
6.38 |
| May 17, 1988 |
6.38 |
| May 16, 1988 |
6.38 |
| May 13, 1988 |
6.38 |
| May 12, 1988 |
6.37 |
| May 11, 1988 |
6.37 |
| May 10, 1988 |
6.37 |
| May 9, 1988 |
6.36 |
| May 6, 1988 |
6.36 |
| May 5, 1988 |
6.35 |
| May 4, 1988 |
6.34 |
| May 3, 1988 |
6.34 |
| May 2, 1988 |
6.33 |
| Apr 29, 1988 |
6.32 |
| Apr 28, 1988 |
6.31 |
| Apr 27, 1988 |
6.31 |
| Apr 26, 1988 |
6.30 |
| Apr 25, 1988 |
6.29 |
| Apr 22, 1988 |
6.29 |
| Apr 21, 1988 |
6.28 |
| Apr 20, 1988 |
6.28 |
| Apr 18, 1988 |
6.27 |
| Apr 15, 1988 |
6.27 |
| Apr 14, 1988 |
6.26 |
| Apr 13, 1988 |
6.25 |
| Apr 12, 1988 |
6.25 |
| Apr 11, 1988 |
6.24 |
| Apr 8, 1988 |
6.23 |
| Apr 7, 1988 |
6.23 |
| Apr 6, 1988 |
6.23 |
| Apr 5, 1988 |
6.22 |
| Apr 4, 1988 |
6.22 |
| Mar 31, 1988 |
6.22 |
| Mar 30, 1988 |
6.21 |
| Mar 29, 1988 |
6.21 |
| Mar 28, 1988 |
6.20 |
| Mar 25, 1988 |
6.20 |
| Mar 24, 1988 |
6.20 |
| Mar 23, 1988 |
6.19 |
| Mar 22, 1988 |
6.19 |
| Mar 21, 1988 |
6.18 |
| Mar 18, 1988 |
6.18 |
| Mar 17, 1988 |
6.18 |
| Mar 16, 1988 |
6.18 |
| Mar 15, 1988 |
6.18 |
| Mar 14, 1988 |
6.18 |
| Mar 11, 1988 |
6.18 |
| Mar 10, 1988 |
6.19 |
| Mar 9, 1988 |
6.20 |
| Mar 8, 1988 |
6.21 |
| Mar 7, 1988 |
6.22 |
| Mar 4, 1988 |
6.24 |
| Mar 3, 1988 |
6.25 |
| Mar 2, 1988 |
6.26 |
| Mar 1, 1988 |
6.28 |
| Feb 29, 1988 |
6.30 |
| Feb 26, 1988 |
6.32 |
| Feb 25, 1988 |
6.33 |
| Feb 24, 1988 |
6.35 |
| Feb 23, 1988 |
6.37 |
| Feb 22, 1988 |
6.39 |
| Feb 19, 1988 |
6.41 |
| Feb 18, 1988 |
6.43 |
| Feb 17, 1988 |
6.44 |
| Feb 16, 1988 |
6.46 |
| Feb 11, 1988 |
6.48 |
| Feb 10, 1988 |
6.50 |
| Feb 9, 1988 |
6.52 |
| Feb 8, 1988 |
6.53 |
| Feb 5, 1988 |
6.55 |
| Feb 4, 1988 |
6.57 |
| Feb 3, 1988 |
6.58 |
| Feb 2, 1988 |
6.60 |
| Feb 1, 1988 |
6.62 |
| Jan 29, 1988 |
6.63 |
| Jan 28, 1988 |
6.65 |
| Jan 27, 1988 |
6.67 |
| Jan 26, 1988 |
6.69 |
| Jan 25, 1988 |
6.71 |
| Jan 22, 1988 |
6.73 |
| Jan 21, 1988 |
6.75 |
| Jan 20, 1988 |
6.76 |
| Jan 19, 1988 |
6.78 |
| Jan 18, 1988 |
6.80 |
| Jan 15, 1988 |
6.81 |
| Jan 14, 1988 |
6.83 |
| Jan 13, 1988 |
6.85 |
| Jan 12, 1988 |
6.87 |
| Jan 11, 1988 |
6.88 |
| Jan 8, 1988 |
6.90 |
| Jan 7, 1988 |
6.92 |
| Jan 6, 1988 |
6.93 |
| Jan 5, 1988 |
6.94 |
| Jan 4, 1988 |
6.96 |
| Dec 31, 1987 |
6.97 |
| Dec 30, 1987 |
6.99 |
| Dec 29, 1987 |
7.00 |
| Dec 28, 1987 |
7.02 |
| Dec 24, 1987 |
7.04 |
| Dec 23, 1987 |
7.06 |
| Dec 22, 1987 |
7.09 |
| Dec 21, 1987 |
7.11 |
| Dec 18, 1987 |
7.13 |
| Dec 17, 1987 |
7.15 |
| Dec 16, 1987 |
7.18 |
| Dec 15, 1987 |
7.20 |
| Dec 14, 1987 |
7.22 |
| Dec 11, 1987 |
7.24 |
| Dec 10, 1987 |
7.27 |
| Dec 9, 1987 |
7.30 |
| Dec 8, 1987 |
7.32 |
| Dec 7, 1987 |
7.35 |
| Dec 4, 1987 |
7.38 |
| Dec 3, 1987 |
7.41 |
| Dec 2, 1987 |
7.43 |
| Dec 1, 1987 |
7.45 |
| Nov 30, 1987 |
7.47 |
| Nov 27, 1987 |
7.49 |
| Nov 25, 1987 |
7.50 |
| Nov 24, 1987 |
7.52 |
| Nov 23, 1987 |
7.54 |
| Nov 20, 1987 |
7.55 |
| Nov 19, 1987 |
7.57 |
| Nov 18, 1987 |
7.59 |
| Nov 17, 1987 |
7.61 |
| Nov 16, 1987 |
7.63 |
| Nov 13, 1987 |
7.65 |
| Nov 12, 1987 |
7.66 |
| Nov 11, 1987 |
7.68 |
| Nov 10, 1987 |
7.70 |
| Nov 9, 1987 |
7.71 |
| Nov 6, 1987 |
7.73 |
| Nov 5, 1987 |
7.75 |
| Nov 4, 1987 |
7.76 |
| Nov 3, 1987 |
7.78 |
| Nov 2, 1987 |
7.80 |
| Oct 30, 1987 |
7.81 |
| Oct 29, 1987 |
7.83 |
| Oct 28, 1987 |
7.85 |
| Oct 27, 1987 |
7.86 |
| Oct 26, 1987 |
7.88 |
| Oct 23, 1987 |
7.89 |
| Oct 22, 1987 |
7.90 |
| Oct 21, 1987 |
7.92 |
| Oct 20, 1987 |
7.92 |
| Oct 19, 1987 |
7.94 |
| Oct 16, 1987 |
7.95 |
| Oct 15, 1987 |
7.95 |
| Oct 14, 1987 |
7.95 |
| Oct 13, 1987 |
7.95 |
| Oct 12, 1987 |
7.95 |
| Oct 9, 1987 |
7.95 |
| Oct 8, 1987 |
7.95 |
| Oct 7, 1987 |
7.94 |
| Oct 6, 1987 |
7.94 |
| Oct 5, 1987 |
7.93 |
| Oct 2, 1987 |
7.92 |
| Oct 1, 1987 |
7.91 |
| Sep 30, 1987 |
7.90 |
| Sep 28, 1987 |
7.89 |
| Sep 25, 1987 |
7.88 |
| Sep 24, 1987 |
7.88 |
| Sep 23, 1987 |
7.87 |
| Sep 22, 1987 |
7.86 |
| Sep 21, 1987 |
7.86 |
| Sep 18, 1987 |
7.85 |
| Sep 17, 1987 |
7.84 |
| Sep 16, 1987 |
7.82 |
| Sep 15, 1987 |
7.82 |
| Sep 14, 1987 |
7.81 |
| Sep 11, 1987 |
7.80 |
| Sep 9, 1987 |
7.80 |
| Sep 8, 1987 |
7.79 |
| Sep 4, 1987 |
7.79 |
| Sep 3, 1987 |
7.78 |
| Sep 2, 1987 |
7.77 |
| Sep 1, 1987 |
7.76 |
| Aug 31, 1987 |
7.76 |
| Aug 28, 1987 |
7.75 |
| Aug 26, 1987 |
7.75 |
| Aug 25, 1987 |
7.74 |
| Aug 24, 1987 |
7.74 |
| Aug 21, 1987 |
7.74 |
| Aug 20, 1987 |
7.73 |
| Aug 19, 1987 |
7.73 |
| Aug 18, 1987 |
7.73 |
| Aug 17, 1987 |
7.72 |
| Aug 14, 1987 |
7.71 |
| Aug 13, 1987 |
7.71 |
| Aug 12, 1987 |
7.70 |
| Aug 11, 1987 |
7.70 |
| Aug 10, 1987 |
7.69 |
| Aug 7, 1987 |
7.69 |
| Aug 6, 1987 |
7.69 |
| Aug 5, 1987 |
7.68 |
| Aug 4, 1987 |
7.68 |
| Aug 3, 1987 |
7.67 |
| Jul 31, 1987 |
7.67 |
| Jul 30, 1987 |
7.66 |
| Jul 29, 1987 |
7.66 |
| Jul 28, 1987 |
7.65 |
| Jul 24, 1987 |
7.64 |
| Jul 23, 1987 |
7.63 |
| Jul 22, 1987 |
7.62 |
| Jul 21, 1987 |
7.62 |
| Jul 20, 1987 |
7.61 |
| Jul 17, 1987 |
7.60 |
| Jul 16, 1987 |
7.59 |
| Jul 14, 1987 |
7.58 |
| Jul 13, 1987 |
7.57 |
| Jul 10, 1987 |
7.56 |
| Jul 9, 1987 |
7.55 |
| Jul 8, 1987 |
7.53 |
| Jul 7, 1987 |
7.52 |
| Jul 6, 1987 |
7.51 |
| Jul 2, 1987 |
7.50 |
| Jul 1, 1987 |
7.50 |
| Jun 30, 1987 |
7.49 |
| Jun 29, 1987 |
7.49 |
| Jun 26, 1987 |
7.48 |
| Jun 25, 1987 |
7.48 |
| Jun 24, 1987 |
7.47 |
| Jun 23, 1987 |
7.47 |
| Jun 22, 1987 |
7.46 |
| Jun 19, 1987 |
7.46 |
| Jun 18, 1987 |
7.45 |
| Jun 17, 1987 |
7.44 |
| Jun 16, 1987 |
7.44 |
| Jun 12, 1987 |
7.43 |
| Jun 11, 1987 |
7.42 |
| Jun 10, 1987 |
7.41 |
| Jun 9, 1987 |
7.40 |
| Jun 8, 1987 |
7.39 |
| Jun 5, 1987 |
7.38 |
| Jun 3, 1987 |
7.37 |
| Jun 2, 1987 |
7.37 |
| Jun 1, 1987 |
7.36 |
| May 29, 1987 |
7.34 |
| May 28, 1987 |
7.33 |
| May 27, 1987 |
7.32 |
| May 26, 1987 |
7.32 |
| May 22, 1987 |
7.31 |
| May 21, 1987 |
7.30 |
| May 20, 1987 |
7.29 |
| May 19, 1987 |
7.29 |
| May 18, 1987 |
7.28 |
| May 15, 1987 |
7.27 |
| May 14, 1987 |
7.26 |
| May 13, 1987 |
7.25 |
| May 12, 1987 |
7.24 |
| May 11, 1987 |
7.23 |
| May 7, 1987 |
7.22 |
| May 6, 1987 |
7.21 |
| May 5, 1987 |
7.21 |
| May 4, 1987 |
7.20 |
| May 1, 1987 |
7.19 |
| Apr 30, 1987 |
7.18 |
| Apr 29, 1987 |
7.17 |
| Apr 28, 1987 |
7.16 |
| Apr 27, 1987 |
7.15 |
| Apr 24, 1987 |
7.15 |
| Apr 22, 1987 |
7.14 |
| Apr 21, 1987 |
7.13 |
| Apr 20, 1987 |
7.12 |
| Apr 16, 1987 |
7.11 |
| Apr 15, 1987 |
7.10 |
| Apr 14, 1987 |
7.09 |
| Apr 13, 1987 |
7.09 |
| Apr 10, 1987 |
7.08 |
| Apr 9, 1987 |
7.07 |
| Apr 8, 1987 |
7.06 |
| Apr 7, 1987 |
7.05 |
| Apr 6, 1987 |
7.04 |
| Apr 2, 1987 |
7.04 |
| Apr 1, 1987 |
7.03 |
| Mar 31, 1987 |
7.02 |
| Mar 30, 1987 |
7.01 |
| Mar 27, 1987 |
7.00 |
| Mar 26, 1987 |
6.98 |
| Mar 24, 1987 |
6.97 |
| Mar 23, 1987 |
6.96 |
| Mar 20, 1987 |
6.95 |
| Mar 19, 1987 |
6.94 |
| Mar 18, 1987 |
6.93 |
| Mar 17, 1987 |
6.92 |
| Mar 16, 1987 |
6.91 |
| Mar 13, 1987 |
6.90 |
| Mar 12, 1987 |
6.89 |
| Mar 11, 1987 |
6.88 |
| Mar 10, 1987 |
6.87 |
| Mar 9, 1987 |
6.86 |
| Mar 6, 1987 |
6.85 |
| Mar 5, 1987 |
6.84 |
| Mar 4, 1987 |
6.83 |
| Mar 3, 1987 |
6.82 |
| Mar 2, 1987 |
6.81 |
| Feb 27, 1987 |
6.80 |
| Feb 26, 1987 |
6.80 |
| Feb 25, 1987 |
6.79 |
| Feb 24, 1987 |
6.78 |
| Feb 23, 1987 |
6.77 |
| Feb 20, 1987 |
6.76 |
| Feb 19, 1987 |
6.75 |
| Feb 18, 1987 |
6.75 |
| Feb 17, 1987 |
6.74 |
| Feb 13, 1987 |
6.74 |
| Feb 12, 1987 |
6.73 |
| Feb 11, 1987 |
6.73 |
| Feb 10, 1987 |
6.73 |
| Feb 9, 1987 |
6.72 |
| Feb 6, 1987 |
6.72 |
| Feb 5, 1987 |
6.72 |
| Feb 4, 1987 |
6.72 |
| Feb 3, 1987 |
6.72 |
| Feb 2, 1987 |
6.71 |
| Jan 30, 1987 |
6.71 |
| Jan 29, 1987 |
6.71 |
| Jan 28, 1987 |
6.71 |
| Jan 27, 1987 |
6.71 |
| Jan 26, 1987 |
6.71 |
| Jan 23, 1987 |
6.71 |
| Jan 22, 1987 |
6.71 |
| Jan 21, 1987 |
6.71 |
| Jan 20, 1987 |
6.71 |
| Jan 19, 1987 |
6.71 |
| Jan 16, 1987 |
6.71 |
| Jan 15, 1987 |
6.71 |
| Jan 14, 1987 |
6.71 |
| Jan 13, 1987 |
6.72 |
| Jan 12, 1987 |
6.72 |
| Jan 9, 1987 |
6.72 |
| Jan 8, 1987 |
6.73 |
| Jan 7, 1987 |
6.73 |
| Jan 6, 1987 |
6.73 |
| Jan 5, 1987 |
6.73 |
| Dec 31, 1986 |
6.73 |
| Dec 30, 1986 |
6.74 |
| Dec 29, 1986 |
6.74 |
| Dec 26, 1986 |
6.74 |
| Dec 24, 1986 |
6.74 |
| Dec 23, 1986 |
6.74 |
| Dec 22, 1986 |
6.74 |
| Dec 19, 1986 |
6.74 |
| Dec 18, 1986 |
6.74 |
| Dec 17, 1986 |
6.74 |
| Dec 16, 1986 |
6.74 |
| Dec 15, 1986 |
6.74 |
| Dec 12, 1986 |
6.74 |
| Dec 11, 1986 |
6.74 |
| Dec 10, 1986 |
6.74 |
| Dec 9, 1986 |
6.73 |
| Dec 8, 1986 |
6.73 |
| Dec 5, 1986 |
6.73 |
| Dec 4, 1986 |
6.73 |
| Dec 3, 1986 |
6.73 |
| Dec 2, 1986 |
6.73 |
| Dec 1, 1986 |
6.73 |
| Nov 28, 1986 |
6.73 |
| Nov 26, 1986 |
6.73 |
| Nov 25, 1986 |
6.73 |
| Nov 24, 1986 |
6.73 |
| Nov 21, 1986 |
6.74 |
| Nov 20, 1986 |
6.74 |
| Nov 19, 1986 |
6.73 |
| Nov 18, 1986 |
6.74 |
| Nov 17, 1986 |
6.74 |
| Nov 14, 1986 |
6.74 |
| Nov 13, 1986 |
6.74 |
| Nov 12, 1986 |
6.74 |
| Nov 10, 1986 |
6.74 |
| Nov 7, 1986 |
6.74 |
| Nov 6, 1986 |
6.74 |
| Nov 5, 1986 |
6.74 |
| Nov 4, 1986 |
6.74 |
| Nov 3, 1986 |
6.74 |
| Oct 31, 1986 |
6.74 |
| Oct 30, 1986 |
6.74 |
| Oct 29, 1986 |
6.74 |
| Oct 28, 1986 |
6.74 |
| Oct 27, 1986 |
6.74 |
| Oct 24, 1986 |
6.74 |
| Oct 23, 1986 |
6.74 |
| Oct 22, 1986 |
6.74 |
| Oct 21, 1986 |
6.75 |
| Oct 20, 1986 |
6.75 |
| Oct 17, 1986 |
6.75 |
| Oct 16, 1986 |
6.75 |
| Oct 15, 1986 |
6.75 |
| Oct 14, 1986 |
6.75 |
| Oct 13, 1986 |
6.75 |
| Oct 10, 1986 |
6.75 |
| Oct 9, 1986 |
6.75 |
| Oct 8, 1986 |
6.75 |
| Oct 7, 1986 |
6.74 |
| Oct 6, 1986 |
6.74 |
| Oct 3, 1986 |
6.74 |
| Oct 2, 1986 |
6.73 |
| Oct 1, 1986 |
6.73 |
| Sep 30, 1986 |
6.72 |
| Sep 29, 1986 |
6.72 |
| Sep 26, 1986 |
6.72 |
| Sep 25, 1986 |
6.72 |
| Sep 24, 1986 |
6.72 |
| Sep 23, 1986 |
6.72 |
| Sep 22, 1986 |
6.72 |
| Sep 19, 1986 |
6.72 |
| Sep 18, 1986 |
6.72 |
| Sep 17, 1986 |
6.71 |
| Sep 16, 1986 |
6.71 |
| Sep 15, 1986 |
6.71 |
| Sep 12, 1986 |
6.71 |
| Sep 11, 1986 |
6.71 |
| Sep 10, 1986 |
6.71 |
| Sep 9, 1986 |
6.71 |
| Sep 8, 1986 |
6.70 |
| Sep 5, 1986 |
6.70 |
| Sep 4, 1986 |
6.70 |
| Sep 3, 1986 |
6.70 |
| Sep 2, 1986 |
6.70 |
| Aug 29, 1986 |
6.70 |
| Aug 28, 1986 |
6.70 |
| Aug 27, 1986 |
6.70 |
| Aug 26, 1986 |
6.70 |
| Aug 25, 1986 |
6.70 |
| Aug 22, 1986 |
6.70 |
| Aug 21, 1986 |
6.70 |
| Aug 20, 1986 |
6.69 |
| Aug 19, 1986 |
6.69 |
| Aug 18, 1986 |
6.69 |
| Aug 15, 1986 |
6.69 |
| Aug 14, 1986 |
6.68 |
| Aug 13, 1986 |
6.68 |
| Aug 12, 1986 |
6.68 |
| Aug 11, 1986 |
6.68 |
| Aug 8, 1986 |
6.68 |
| Aug 7, 1986 |
6.67 |
| Aug 6, 1986 |
6.67 |
| Aug 5, 1986 |
6.67 |
| Aug 4, 1986 |
6.66 |
| Aug 1, 1986 |
6.66 |
| Jul 31, 1986 |
6.65 |
| Jul 30, 1986 |
6.65 |
| Jul 29, 1986 |
6.64 |
| Jul 28, 1986 |
6.64 |
| Jul 25, 1986 |
6.63 |
| Jul 24, 1986 |
6.63 |
| Jul 23, 1986 |
6.62 |
| Jul 22, 1986 |
6.61 |
| Jul 21, 1986 |
6.61 |
| Jul 18, 1986 |
6.60 |
| Jul 17, 1986 |
6.59 |
| Jul 16, 1986 |
6.59 |
| Jul 14, 1986 |
6.58 |
| Jul 11, 1986 |
6.57 |
| Jul 10, 1986 |
6.57 |
| Jul 9, 1986 |
6.56 |
| Jul 8, 1986 |
6.55 |
| Jul 7, 1986 |
6.55 |
| Jul 3, 1986 |
6.54 |
| Jul 2, 1986 |
6.53 |
| Jul 1, 1986 |
6.52 |
| Jun 30, 1986 |
6.51 |
| Jun 27, 1986 |
6.50 |
| Jun 26, 1986 |
6.50 |
| Jun 25, 1986 |
6.49 |
| Jun 24, 1986 |
6.48 |
| Jun 23, 1986 |
6.47 |
| Jun 20, 1986 |
6.46 |
| Jun 19, 1986 |
6.45 |
| Jun 18, 1986 |
6.44 |
| Jun 17, 1986 |
6.43 |
| Jun 16, 1986 |
6.42 |
| Jun 12, 1986 |
6.41 |
| Jun 11, 1986 |
6.40 |
| Jun 10, 1986 |
6.39 |
| Jun 9, 1986 |
6.38 |
| Jun 6, 1986 |
6.37 |
| Jun 5, 1986 |
6.36 |
| Jun 4, 1986 |
6.35 |
| Jun 3, 1986 |
6.34 |
| Jun 2, 1986 |
6.33 |
| May 30, 1986 |
6.31 |
| May 29, 1986 |
6.31 |
| May 28, 1986 |
6.29 |
| May 27, 1986 |
6.28 |
| May 23, 1986 |
6.27 |
| May 22, 1986 |
6.26 |
| May 21, 1986 |
6.25 |
| May 20, 1986 |
6.24 |
| May 19, 1986 |
6.23 |
| May 16, 1986 |
6.22 |
| May 15, 1986 |
6.21 |
| May 14, 1986 |
6.20 |
| May 13, 1986 |
6.19 |
| May 12, 1986 |
6.18 |
| May 9, 1986 |
6.17 |
| May 8, 1986 |
6.16 |
| May 7, 1986 |
6.14 |
| May 6, 1986 |
6.13 |
| May 5, 1986 |
6.12 |
| May 2, 1986 |
6.10 |
| May 1, 1986 |
6.09 |
| Apr 30, 1986 |
6.07 |
| Apr 29, 1986 |
6.06 |
| Apr 28, 1986 |
6.04 |
| Apr 25, 1986 |
6.02 |
| Apr 24, 1986 |
6.01 |
| Apr 23, 1986 |
5.99 |
| Apr 22, 1986 |
5.97 |
| Apr 21, 1986 |
5.95 |
| Apr 18, 1986 |
5.93 |
| Apr 17, 1986 |
5.91 |
| Apr 16, 1986 |
5.89 |
| Apr 15, 1986 |
5.87 |
| Apr 14, 1986 |
5.85 |
| Apr 11, 1986 |
5.83 |
| Apr 10, 1986 |
5.81 |
| Apr 9, 1986 |
5.79 |
| Apr 8, 1986 |
5.77 |
| Apr 7, 1986 |
5.74 |
| Apr 4, 1986 |
5.72 |
| Apr 3, 1986 |
5.70 |
| Apr 2, 1986 |
5.67 |
| Apr 1, 1986 |
5.64 |
| Mar 31, 1986 |
5.62 |
| Mar 27, 1986 |
5.59 |
| Mar 26, 1986 |
5.56 |
| Mar 25, 1986 |
5.54 |
| Mar 24, 1986 |
5.51 |
| Mar 21, 1986 |
5.49 |
| Mar 20, 1986 |
5.46 |
| Mar 19, 1986 |
5.43 |
| Mar 18, 1986 |
5.41 |
| Mar 17, 1986 |
5.38 |
| Mar 14, 1986 |
5.35 |
| Mar 13, 1986 |
5.33 |
| Mar 12, 1986 |
5.31 |
| Mar 11, 1986 |
5.29 |
| Mar 10, 1986 |
5.27 |
| Mar 7, 1986 |
5.25 |
| Mar 6, 1986 |
5.23 |
| Mar 5, 1986 |
5.21 |
| Mar 4, 1986 |
5.19 |
| Mar 3, 1986 |
5.17 |
| Feb 28, 1986 |
5.15 |
| Feb 27, 1986 |
5.14 |
| Feb 26, 1986 |
5.12 |
| Feb 25, 1986 |
5.11 |
| Feb 24, 1986 |
5.09 |
| Feb 21, 1986 |
5.08 |
| Feb 20, 1986 |
5.06 |
| Feb 19, 1986 |
5.05 |
| Feb 18, 1986 |
5.04 |
| Feb 14, 1986 |
5.02 |
| Feb 13, 1986 |
5.01 |
| Feb 12, 1986 |
5.00 |
| Feb 11, 1986 |
4.98 |
| Feb 10, 1986 |
4.97 |
| Feb 7, 1986 |
4.95 |
| Feb 6, 1986 |
4.94 |
| Feb 5, 1986 |
4.93 |
| Feb 4, 1986 |
4.91 |
| Feb 3, 1986 |
4.90 |
| Jan 31, 1986 |
4.89 |
| Jan 30, 1986 |
4.87 |
| Jan 29, 1986 |
4.86 |
| Jan 28, 1986 |
4.85 |
| Jan 27, 1986 |
4.84 |
| Jan 24, 1986 |
4.83 |
| Jan 23, 1986 |
4.82 |
| Jan 22, 1986 |
4.80 |
| Jan 21, 1986 |
4.79 |
| Jan 20, 1986 |
4.78 |
| Jan 17, 1986 |
4.77 |
| Jan 16, 1986 |
4.76 |
| Jan 15, 1986 |
4.75 |
| Jan 14, 1986 |
4.74 |
| Jan 13, 1986 |
4.73 |
| Jan 10, 1986 |
4.72 |
| Jan 9, 1986 |
4.71 |
| Jan 8, 1986 |
4.70 |
| Jan 7, 1986 |
4.69 |
| Jan 6, 1986 |
4.68 |
| Jan 3, 1986 |
4.67 |
| Jan 2, 1986 |
4.66 |
| Dec 31, 1985 |
4.65 |
| Dec 30, 1985 |
4.64 |
| Dec 27, 1985 |
4.62 |
| Dec 26, 1985 |
4.61 |
| Dec 24, 1985 |
4.61 |
| Dec 23, 1985 |
4.60 |
| Dec 20, 1985 |
4.58 |
| Dec 19, 1985 |
4.58 |
| Dec 18, 1985 |
4.57 |
| Dec 17, 1985 |
4.56 |
| Dec 16, 1985 |
4.56 |
| Dec 13, 1985 |
4.55 |
| Dec 12, 1985 |
4.55 |
| Dec 11, 1985 |
4.54 |
| Dec 10, 1985 |
4.54 |
| Dec 9, 1985 |
4.54 |
| Dec 6, 1985 |
4.53 |
| Dec 5, 1985 |
4.53 |
| Dec 4, 1985 |
4.52 |
| Dec 3, 1985 |
4.52 |
| Dec 2, 1985 |
4.51 |
| Nov 29, 1985 |
4.50 |
| Nov 27, 1985 |
4.50 |
| Nov 26, 1985 |
4.50 |
| Nov 25, 1985 |
4.49 |
| Nov 22, 1985 |
4.49 |
| Nov 21, 1985 |
4.49 |
| Nov 20, 1985 |
4.48 |
| Nov 19, 1985 |
4.48 |
| Nov 18, 1985 |
4.47 |
| Nov 15, 1985 |
4.47 |
| Nov 14, 1985 |
4.47 |
| Nov 13, 1985 |
4.47 |
| Nov 12, 1985 |
4.46 |
| Nov 11, 1985 |
4.46 |
| Nov 8, 1985 |
4.46 |
| Nov 7, 1985 |
4.46 |
| Nov 6, 1985 |
4.46 |
| Nov 5, 1985 |
4.46 |
| Nov 4, 1985 |
4.46 |
| Nov 1, 1985 |
4.46 |
| Oct 31, 1985 |
4.46 |
| Oct 30, 1985 |
4.46 |
| Oct 28, 1985 |
4.46 |
| Oct 25, 1985 |
4.46 |
| Oct 24, 1985 |
4.46 |
| Oct 23, 1985 |
4.46 |
| Oct 22, 1985 |
4.46 |
| Oct 21, 1985 |
4.46 |
| Oct 18, 1985 |
4.46 |
| Oct 17, 1985 |
4.45 |
| Oct 16, 1985 |
4.45 |
| Oct 15, 1985 |
4.45 |
| Oct 14, 1985 |
4.45 |
| Oct 11, 1985 |
4.45 |
| Oct 10, 1985 |
4.45 |
| Oct 9, 1985 |
4.44 |
| Oct 8, 1985 |
4.44 |
| Oct 7, 1985 |
4.44 |
| Oct 4, 1985 |
4.43 |
| Oct 3, 1985 |
4.43 |
| Oct 2, 1985 |
4.42 |
| Oct 1, 1985 |
4.42 |
| Sep 30, 1985 |
4.41 |
| Sep 26, 1985 |
4.40 |
| Sep 25, 1985 |
4.40 |
| Sep 24, 1985 |
4.39 |
| Sep 23, 1985 |
4.38 |
| Sep 20, 1985 |
4.38 |
| Sep 19, 1985 |
4.37 |
| Sep 18, 1985 |
4.37 |
| Sep 17, 1985 |
4.36 |
| Sep 16, 1985 |
4.36 |
| Sep 13, 1985 |
4.35 |
| Sep 12, 1985 |
4.35 |
| Sep 11, 1985 |
4.34 |
| Sep 10, 1985 |
4.34 |
| Sep 9, 1985 |
4.33 |
| Sep 6, 1985 |
4.33 |
| Sep 5, 1985 |
4.33 |
| Sep 4, 1985 |
4.32 |
| Sep 3, 1985 |
4.32 |
| Aug 30, 1985 |
4.31 |
| Aug 29, 1985 |
4.31 |
| Aug 28, 1985 |
4.31 |
| Aug 27, 1985 |
4.31 |
| Aug 26, 1985 |
4.30 |
| Aug 23, 1985 |
4.30 |
| Aug 22, 1985 |
4.29 |
| Aug 21, 1985 |
4.29 |
| Aug 20, 1985 |
4.29 |
| Aug 19, 1985 |
4.28 |
| Aug 16, 1985 |
4.28 |
| Aug 15, 1985 |
4.28 |
| Aug 14, 1985 |
4.28 |
| Aug 13, 1985 |
4.28 |
| Aug 12, 1985 |
4.27 |
| Aug 9, 1985 |
4.27 |
| Aug 8, 1985 |
4.27 |
| Aug 7, 1985 |
4.27 |
| Aug 6, 1985 |
4.27 |
| Aug 5, 1985 |
4.27 |
| Aug 2, 1985 |
4.27 |
| Aug 1, 1985 |
4.27 |
| Jul 31, 1985 |
4.27 |
| Jul 30, 1985 |
4.27 |
| Jul 29, 1985 |
4.27 |
| Jul 26, 1985 |
4.27 |
| Jul 25, 1985 |
4.26 |
| Jul 24, 1985 |
4.26 |
| Jul 23, 1985 |
4.26 |
| Jul 22, 1985 |
4.26 |
| Jul 19, 1985 |
4.26 |
| Jul 18, 1985 |
4.26 |
| Jul 17, 1985 |
4.26 |
| Jul 16, 1985 |
4.25 |
| Jul 15, 1985 |
4.25 |
| Jul 12, 1985 |
4.25 |
| Jul 11, 1985 |
4.25 |
| Jul 10, 1985 |
4.25 |
| Jul 9, 1985 |
4.26 |
| Jul 8, 1985 |
4.26 |
| Jul 5, 1985 |
4.26 |
| Jul 3, 1985 |
4.26 |
| Jul 2, 1985 |
4.26 |
| Jul 1, 1985 |
4.26 |
| Jun 28, 1985 |
4.26 |
| Jun 27, 1985 |
4.26 |
| Jun 26, 1985 |
4.26 |
| Jun 25, 1985 |
4.26 |
| Jun 24, 1985 |
4.26 |
| Jun 20, 1985 |
4.26 |
| Jun 19, 1985 |
4.26 |
| Jun 18, 1985 |
4.26 |
| Jun 17, 1985 |
4.25 |
| Jun 14, 1985 |
4.25 |
| Jun 13, 1985 |
4.25 |
| Jun 12, 1985 |
4.24 |
| Jun 11, 1985 |
4.24 |
| Jun 10, 1985 |
4.24 |
| Jun 7, 1985 |
4.24 |
| Jun 6, 1985 |
4.24 |
| Jun 5, 1985 |
4.24 |
| Jun 4, 1985 |
4.24 |
| Jun 3, 1985 |
4.24 |
| May 31, 1985 |
4.24 |
| May 30, 1985 |
4.24 |
| May 29, 1985 |
4.24 |
| May 28, 1985 |
4.24 |
| May 24, 1985 |
4.24 |
| May 23, 1985 |
4.23 |
| May 22, 1985 |
4.23 |
| May 21, 1985 |
4.23 |
| May 20, 1985 |
4.22 |
| May 17, 1985 |
4.22 |
| May 16, 1985 |
4.22 |
| May 15, 1985 |
4.22 |
| May 14, 1985 |
4.22 |
| May 13, 1985 |
4.21 |
| May 10, 1985 |
4.21 |
| May 9, 1985 |
4.21 |
| May 8, 1985 |
4.21 |
| May 7, 1985 |
4.21 |
| May 6, 1985 |
4.21 |
| May 3, 1985 |
4.21 |
| May 2, 1985 |
4.22 |
| May 1, 1985 |
4.22 |
| Apr 30, 1985 |
4.22 |
| Apr 29, 1985 |
4.22 |
| Apr 26, 1985 |
4.23 |
| Apr 25, 1985 |
4.23 |
| Apr 24, 1985 |
4.23 |
| Apr 23, 1985 |
4.23 |
| Apr 22, 1985 |
4.23 |
| Apr 19, 1985 |
4.24 |
| Apr 18, 1985 |
4.24 |
| Apr 17, 1985 |
4.24 |
| Apr 16, 1985 |
4.25 |
| Apr 15, 1985 |
4.25 |
| Apr 12, 1985 |
4.25 |
| Apr 11, 1985 |
4.26 |
| Apr 10, 1985 |
4.26 |
| Apr 9, 1985 |
4.27 |
| Apr 8, 1985 |
4.27 |
| Apr 4, 1985 |
4.28 |
| Apr 3, 1985 |
4.28 |
| Apr 2, 1985 |
4.29 |
| Apr 1, 1985 |
4.29 |
| Mar 29, 1985 |
4.30 |
| Mar 28, 1985 |
4.30 |
| Mar 27, 1985 |
4.31 |
| Mar 26, 1985 |
4.31 |
| Mar 25, 1985 |
4.31 |
| Mar 22, 1985 |
4.31 |
| Mar 21, 1985 |
4.31 |
| Mar 20, 1985 |
4.31 |
| Mar 19, 1985 |
4.31 |
| Mar 18, 1985 |
4.31 |
| Mar 15, 1985 |
4.31 |
| Mar 14, 1985 |
4.32 |
| Mar 13, 1985 |
4.32 |
| Mar 12, 1985 |
4.32 |
| Mar 11, 1985 |
4.32 |
| Mar 8, 1985 |
4.32 |
| Mar 7, 1985 |
4.32 |
| Mar 6, 1985 |
4.32 |
| Mar 5, 1985 |
4.32 |
| Mar 4, 1985 |
4.32 |
| Mar 1, 1985 |
4.32 |
| Feb 28, 1985 |
4.32 |
| Feb 27, 1985 |
4.32 |
| Feb 26, 1985 |
4.32 |
| Feb 25, 1985 |
4.32 |
| Feb 22, 1985 |
4.32 |
| Feb 21, 1985 |
4.32 |
| Feb 20, 1985 |
4.32 |
| Feb 19, 1985 |
4.32 |
| Feb 15, 1985 |
4.32 |
| Feb 14, 1985 |
4.32 |
| Feb 13, 1985 |
4.33 |
| Feb 12, 1985 |
4.33 |
| Feb 11, 1985 |
4.33 |
| Feb 8, 1985 |
4.33 |
| Feb 7, 1985 |
4.33 |
| Feb 6, 1985 |
4.33 |
| Feb 5, 1985 |
4.33 |
| Feb 4, 1985 |
4.33 |
| Feb 1, 1985 |
4.33 |
| Jan 31, 1985 |
4.33 |
| Jan 30, 1985 |
4.33 |
| Jan 29, 1985 |
4.33 |
| Jan 28, 1985 |
4.34 |
| Jan 25, 1985 |
4.34 |
| Jan 24, 1985 |
4.34 |
| Jan 22, 1985 |
4.34 |
| Jan 21, 1985 |
4.34 |
| Jan 18, 1985 |
4.34 |
| Jan 17, 1985 |
4.34 |
| Jan 16, 1985 |
4.34 |
| Jan 15, 1985 |
4.34 |
| Jan 14, 1985 |
4.34 |
| Jan 11, 1985 |
4.34 |
| Jan 10, 1985 |
4.34 |
| Jan 9, 1985 |
4.34 |
| Jan 8, 1985 |
4.34 |
| Jan 7, 1985 |
4.35 |
| Jan 4, 1985 |
4.35 |
| Jan 3, 1985 |
4.35 |
| Jan 2, 1985 |
4.35 |
| Dec 31, 1984 |
4.35 |
| Dec 28, 1984 |
4.35 |
| Dec 27, 1984 |
4.35 |
| Dec 26, 1984 |
4.35 |
| Dec 24, 1984 |
4.35 |
| Dec 21, 1984 |
4.34 |
| Dec 20, 1984 |
4.34 |
| Dec 19, 1984 |
4.34 |
| Dec 18, 1984 |
4.34 |
| Dec 17, 1984 |
4.34 |
| Dec 14, 1984 |
4.34 |
| Dec 13, 1984 |
4.35 |
| Dec 11, 1984 |
4.35 |
| Dec 10, 1984 |
4.35 |
| Dec 7, 1984 |
4.35 |
| Dec 6, 1984 |
4.36 |
| Dec 5, 1984 |
4.36 |
| Dec 4, 1984 |
4.36 |
| Dec 3, 1984 |
4.37 |
| Nov 30, 1984 |
4.37 |
| Nov 29, 1984 |
4.37 |
| Nov 28, 1984 |
4.37 |
| Nov 27, 1984 |
4.37 |
| Nov 26, 1984 |
4.37 |
| Nov 23, 1984 |
4.38 |
| Nov 21, 1984 |
4.38 |
| Nov 20, 1984 |
4.38 |
| Nov 19, 1984 |
4.38 |
| Nov 16, 1984 |
4.38 |
| Nov 15, 1984 |
4.38 |
| Nov 14, 1984 |
4.38 |
| Nov 13, 1984 |
4.38 |
| Nov 12, 1984 |
4.38 |
| Nov 9, 1984 |
4.38 |
| Nov 8, 1984 |
4.37 |
| Nov 7, 1984 |
4.37 |
| Nov 6, 1984 |
4.37 |
| Nov 5, 1984 |
4.37 |
| Nov 2, 1984 |
4.36 |
| Nov 1, 1984 |
4.36 |
| Oct 31, 1984 |
4.36 |
| Oct 30, 1984 |
4.36 |
| Oct 29, 1984 |
4.36 |
| Oct 26, 1984 |
4.36 |
| Oct 25, 1984 |
4.36 |
| Oct 24, 1984 |
4.36 |
| Oct 23, 1984 |
4.36 |
| Oct 22, 1984 |
4.36 |
| Oct 19, 1984 |
4.36 |
| Oct 18, 1984 |
4.36 |
| Oct 16, 1984 |
4.36 |
| Oct 15, 1984 |
4.36 |
| Oct 12, 1984 |
4.36 |
| Oct 11, 1984 |
4.37 |
| Oct 10, 1984 |
4.37 |
| Oct 9, 1984 |
4.37 |
| Oct 8, 1984 |
4.37 |
| Oct 5, 1984 |
4.37 |
| Oct 4, 1984 |
4.37 |
| Oct 3, 1984 |
4.37 |
| Oct 2, 1984 |
4.37 |
| Oct 1, 1984 |
4.38 |
| Sep 28, 1984 |
4.38 |
| Sep 27, 1984 |
4.38 |
| Sep 25, 1984 |
4.38 |
| Sep 24, 1984 |
4.38 |
| Sep 21, 1984 |
4.38 |
| Sep 20, 1984 |
4.38 |
| Sep 19, 1984 |
4.38 |
| Sep 18, 1984 |
4.39 |
| Sep 17, 1984 |
4.39 |
| Sep 14, 1984 |
4.39 |
| Sep 13, 1984 |
4.40 |
| Sep 12, 1984 |
4.40 |
| Sep 11, 1984 |
4.41 |
| Sep 10, 1984 |
4.41 |
| Sep 7, 1984 |
4.41 |
| Sep 6, 1984 |
4.42 |
| Sep 5, 1984 |
4.42 |
| Sep 4, 1984 |
4.43 |
| Aug 31, 1984 |
4.43 |
| Aug 30, 1984 |
4.44 |
| Aug 29, 1984 |
4.44 |
| Aug 28, 1984 |
4.44 |
| Aug 27, 1984 |
4.45 |
| Aug 24, 1984 |
4.46 |
| Aug 23, 1984 |
4.47 |
| Aug 22, 1984 |
4.48 |
| Aug 21, 1984 |
4.48 |
| Aug 20, 1984 |
4.49 |
| Aug 17, 1984 |
4.50 |
| Aug 16, 1984 |
4.51 |
| Aug 15, 1984 |
4.52 |
| Aug 14, 1984 |
4.53 |
| Aug 13, 1984 |
4.53 |
| Aug 10, 1984 |
4.54 |
| Aug 9, 1984 |
4.55 |
| Aug 8, 1984 |
4.56 |
| Aug 7, 1984 |
4.57 |
| Aug 6, 1984 |
4.58 |
| Aug 3, 1984 |
4.60 |
| Aug 2, 1984 |
4.61 |
| Aug 1, 1984 |
4.62 |
| Jul 31, 1984 |
4.64 |
| Jul 30, 1984 |
4.66 |
| Jul 27, 1984 |
4.67 |
| Jul 26, 1984 |
4.69 |
| Jul 25, 1984 |
4.70 |
| Jul 24, 1984 |
4.72 |
| Jul 23, 1984 |
4.73 |
| Jul 20, 1984 |
4.75 |
| Jul 19, 1984 |
4.77 |
| Jul 18, 1984 |
4.78 |
| Jul 17, 1984 |
4.80 |
| Jul 16, 1984 |
4.81 |
| Jul 12, 1984 |
4.83 |
| Jul 11, 1984 |
4.84 |
| Jul 10, 1984 |
4.86 |
| Jul 9, 1984 |
4.87 |
| Jul 6, 1984 |
4.89 |
| Jul 5, 1984 |
4.90 |
| Jul 3, 1984 |
4.92 |
| Jun 29, 1984 |
4.94 |
| Jun 28, 1984 |
4.95 |
| Jun 27, 1984 |
4.97 |
| Jun 26, 1984 |
4.98 |
| Jun 25, 1984 |
5.00 |
| Jun 22, 1984 |
5.01 |
| Jun 21, 1984 |
5.03 |
| Jun 20, 1984 |
5.04 |
| Jun 19, 1984 |
5.06 |
| Jun 18, 1984 |
5.08 |
| Jun 15, 1984 |
5.09 |
| Jun 14, 1984 |
5.11 |
| Jun 13, 1984 |
5.12 |
| Jun 12, 1984 |
5.14 |
| Jun 11, 1984 |
5.16 |
| Jun 8, 1984 |
5.17 |
| Jun 7, 1984 |
5.19 |
| Jun 6, 1984 |
5.20 |
| Jun 4, 1984 |
5.22 |
| Jun 1, 1984 |
5.23 |
| May 31, 1984 |
5.25 |
| May 30, 1984 |
5.26 |
| May 29, 1984 |
5.28 |
| May 25, 1984 |
5.29 |
| May 24, 1984 |
5.30 |
| May 23, 1984 |
5.32 |
| May 22, 1984 |
5.33 |
| May 21, 1984 |
5.35 |
| May 18, 1984 |
5.36 |
| May 17, 1984 |
5.38 |
| May 15, 1984 |
5.39 |
| May 14, 1984 |
5.40 |
| May 11, 1984 |
5.42 |
| May 10, 1984 |
5.43 |
| May 9, 1984 |
5.45 |
| May 8, 1984 |
5.46 |
| May 7, 1984 |
5.47 |
| May 4, 1984 |
5.49 |
| May 3, 1984 |
5.50 |
| May 2, 1984 |
5.51 |
| May 1, 1984 |
5.53 |
| Apr 30, 1984 |
5.54 |
| Apr 27, 1984 |
5.56 |
| Apr 26, 1984 |
5.57 |
| Apr 25, 1984 |
5.58 |
| Apr 24, 1984 |
5.60 |
| Apr 23, 1984 |
5.61 |
| Apr 19, 1984 |
5.62 |
| Apr 18, 1984 |
5.63 |
| Apr 17, 1984 |
5.64 |
| Apr 16, 1984 |
5.64 |
| Apr 13, 1984 |
5.65 |
| Apr 12, 1984 |
5.66 |
| Apr 11, 1984 |
5.67 |
| Apr 10, 1984 |
5.68 |
| Apr 9, 1984 |
5.68 |
| Apr 6, 1984 |
5.69 |
| Apr 5, 1984 |
5.70 |
| Apr 4, 1984 |
5.70 |
| Apr 3, 1984 |
5.71 |
| Apr 2, 1984 |
5.72 |
| Mar 30, 1984 |
5.72 |
| Mar 29, 1984 |
5.73 |
| Mar 28, 1984 |
5.74 |
| Mar 27, 1984 |
5.74 |
| Mar 26, 1984 |
5.75 |
| Mar 23, 1984 |
5.75 |
| Mar 21, 1984 |
5.76 |
| Mar 20, 1984 |
5.77 |
| Mar 19, 1984 |
5.77 |
| Mar 16, 1984 |
5.78 |
| Mar 15, 1984 |
5.78 |
| Mar 14, 1984 |
5.79 |
| Mar 12, 1984 |
5.80 |
| Mar 9, 1984 |
5.80 |
| Mar 8, 1984 |
5.81 |
| Mar 7, 1984 |
5.81 |
| Mar 6, 1984 |
5.81 |
| Mar 5, 1984 |
5.82 |
| Mar 2, 1984 |
5.82 |
| Mar 1, 1984 |
5.82 |
| Feb 29, 1984 |
5.83 |
| Feb 28, 1984 |
5.83 |
| Feb 27, 1984 |
5.83 |
| Feb 24, 1984 |
5.84 |
| Feb 23, 1984 |
5.84 |
| Feb 22, 1984 |
5.84 |
| Feb 21, 1984 |
5.84 |
| Feb 16, 1984 |
5.84 |
| Feb 15, 1984 |
5.84 |
| Feb 14, 1984 |
5.84 |
| Feb 13, 1984 |
5.84 |
| Feb 10, 1984 |
5.84 |
| Feb 9, 1984 |
5.84 |
| Feb 8, 1984 |
5.83 |
| Feb 7, 1984 |
5.83 |
| Feb 6, 1984 |
5.83 |
| Feb 3, 1984 |
5.83 |
| Feb 2, 1984 |
5.82 |
| Feb 1, 1984 |
5.82 |
| Jan 31, 1984 |
5.82 |
| Jan 30, 1984 |
5.82 |
| Jan 27, 1984 |
5.82 |
| Jan 26, 1984 |
5.82 |
| Jan 25, 1984 |
5.82 |
| Jan 24, 1984 |
5.82 |
| Jan 23, 1984 |
5.82 |
| Jan 20, 1984 |
5.82 |
| Jan 19, 1984 |
5.82 |
| Jan 18, 1984 |
5.82 |
| Jan 17, 1984 |
5.82 |
| Jan 16, 1984 |
5.82 |
| Jan 13, 1984 |
5.82 |
| Jan 12, 1984 |
5.82 |
| Jan 11, 1984 |
5.82 |
| Jan 10, 1984 |
5.82 |
| Jan 9, 1984 |
5.82 |
| Jan 6, 1984 |
5.82 |
| Jan 5, 1984 |
5.82 |
| Jan 4, 1984 |
5.82 |
| Jan 3, 1984 |
5.82 |
| Dec 30, 1983 |
5.82 |
| Dec 29, 1983 |
5.83 |
| Dec 28, 1983 |
5.83 |
| Dec 27, 1983 |
5.83 |
| Dec 23, 1983 |
5.83 |
| Dec 22, 1983 |
5.84 |
| Dec 21, 1983 |
5.84 |
| Dec 20, 1983 |
5.85 |
| Dec 19, 1983 |
5.86 |
| Dec 16, 1983 |
5.87 |
| Dec 15, 1983 |
5.88 |
| Dec 14, 1983 |
5.89 |
| Dec 13, 1983 |
5.89 |
| Dec 12, 1983 |
5.90 |
| Dec 9, 1983 |
5.91 |
| Dec 8, 1983 |
5.92 |
| Dec 7, 1983 |
5.93 |
| Dec 6, 1983 |
5.95 |
| Dec 5, 1983 |
5.96 |
| Dec 2, 1983 |
5.96 |
| Dec 1, 1983 |
5.97 |
| Nov 30, 1983 |
5.98 |
| Nov 29, 1983 |
5.98 |
| Nov 28, 1983 |
5.99 |
| Nov 25, 1983 |
5.99 |
| Nov 23, 1983 |
5.99 |
| Nov 22, 1983 |
5.99 |
| Nov 21, 1983 |
5.99 |
| Nov 18, 1983 |
5.99 |
| Nov 17, 1983 |
5.99 |
| Nov 16, 1983 |
6.00 |
| Nov 15, 1983 |
6.00 |
| Nov 14, 1983 |
6.00 |
| Nov 11, 1983 |
6.00 |
| Nov 10, 1983 |
6.00 |
| Nov 9, 1983 |
6.00 |
| Nov 8, 1983 |
6.00 |
| Nov 7, 1983 |
6.00 |
| Nov 4, 1983 |
6.00 |
| Nov 3, 1983 |
6.00 |
| Nov 2, 1983 |
6.00 |
| Nov 1, 1983 |
6.01 |
| Oct 31, 1983 |
6.01 |
| Oct 28, 1983 |
6.01 |
| Oct 27, 1983 |
6.01 |
| Oct 26, 1983 |
6.02 |
| Oct 25, 1983 |
6.02 |
| Oct 24, 1983 |
6.02 |
| Oct 21, 1983 |
6.03 |
| Oct 20, 1983 |
6.03 |
| Oct 19, 1983 |
6.04 |
| Oct 18, 1983 |
6.04 |
| Oct 17, 1983 |
6.05 |
| Oct 14, 1983 |
6.05 |
| Oct 13, 1983 |
6.05 |
| Oct 12, 1983 |
6.05 |
| Oct 11, 1983 |
6.06 |
| Oct 10, 1983 |
6.06 |
| Oct 7, 1983 |
6.06 |
| Oct 6, 1983 |
6.06 |
| Oct 5, 1983 |
6.07 |
| Oct 4, 1983 |
6.07 |
| Oct 3, 1983 |
6.06 |
| Sep 30, 1983 |
6.06 |
| Sep 29, 1983 |
6.06 |
| Sep 28, 1983 |
6.06 |
| Sep 27, 1983 |
6.05 |
| Sep 26, 1983 |
6.05 |
| Sep 23, 1983 |
6.04 |
| Sep 22, 1983 |
6.04 |
| Sep 21, 1983 |
6.03 |
| Sep 20, 1983 |
6.03 |
| Sep 19, 1983 |
6.02 |
| Sep 16, 1983 |
6.02 |
| Sep 15, 1983 |
6.01 |
| Sep 14, 1983 |
6.01 |
| Sep 13, 1983 |
6.01 |
| Sep 12, 1983 |
6.01 |
| Sep 9, 1983 |
6.01 |
| Sep 8, 1983 |
6.00 |
| Sep 6, 1983 |
5.99 |
| Sep 2, 1983 |
5.99 |
| Sep 1, 1983 |
5.98 |
| Aug 31, 1983 |
5.97 |
| Aug 30, 1983 |
5.96 |
| Aug 29, 1983 |
5.96 |
| Aug 25, 1983 |
5.95 |
| Aug 24, 1983 |
5.94 |
| Aug 23, 1983 |
5.94 |
| Aug 22, 1983 |
5.93 |
| Aug 19, 1983 |
5.92 |
| Aug 18, 1983 |
5.92 |
| Aug 17, 1983 |
5.91 |
| Aug 16, 1983 |
5.91 |
| Aug 15, 1983 |
5.90 |
| Aug 12, 1983 |
5.89 |
| Aug 11, 1983 |
5.89 |
| Aug 10, 1983 |
5.88 |
| Aug 9, 1983 |
5.88 |
| Aug 5, 1983 |
5.87 |
| Aug 4, 1983 |
5.87 |
| Aug 3, 1983 |
5.86 |
| Aug 2, 1983 |
5.86 |
| Aug 1, 1983 |
5.85 |
| Jul 29, 1983 |
5.85 |
| Jul 28, 1983 |
5.84 |
| Jul 27, 1983 |
5.83 |
| Jul 25, 1983 |
5.82 |
| Jul 22, 1983 |
5.80 |
| Jul 21, 1983 |
5.79 |
| Jul 20, 1983 |
5.78 |
| Jul 19, 1983 |
5.77 |
| Jul 18, 1983 |
5.75 |
| Jul 15, 1983 |
5.74 |
| Jul 14, 1983 |
5.73 |
| Jul 13, 1983 |
5.72 |
| Jul 12, 1983 |
5.70 |
| Jul 11, 1983 |
5.69 |
| Jul 8, 1983 |
5.67 |
| Jul 7, 1983 |
5.66 |
| Jul 6, 1983 |
5.65 |
| Jul 5, 1983 |
5.64 |
| Jul 1, 1983 |
5.63 |
| Jun 30, 1983 |
5.63 |
| Jun 29, 1983 |
5.62 |
| Jun 28, 1983 |
5.61 |
| Jun 27, 1983 |
5.60 |
| Jun 24, 1983 |
5.60 |
| Jun 23, 1983 |
5.59 |
| Jun 22, 1983 |
5.58 |
| Jun 21, 1983 |
5.58 |
| Jun 20, 1983 |
5.57 |
| Jun 17, 1983 |
5.57 |
| Jun 16, 1983 |
5.56 |
| Jun 15, 1983 |
5.56 |
| Jun 14, 1983 |
5.55 |
| Jun 13, 1983 |
5.55 |
| Jun 10, 1983 |
5.55 |
| Jun 9, 1983 |
5.54 |
| Jun 8, 1983 |
5.54 |
| Jun 7, 1983 |
5.54 |
| Jun 6, 1983 |
5.54 |
| Jun 3, 1983 |
5.53 |
| Jun 1, 1983 |
5.53 |
| May 31, 1983 |
5.53 |
| May 27, 1983 |
5.53 |
| May 26, 1983 |
5.52 |
| May 25, 1983 |
5.52 |
| May 24, 1983 |
5.51 |
| May 23, 1983 |
5.51 |
| May 20, 1983 |
5.50 |
| May 19, 1983 |
5.50 |
| May 18, 1983 |
5.49 |
| May 17, 1983 |
5.49 |
| May 16, 1983 |
5.49 |
| May 13, 1983 |
5.48 |
| May 12, 1983 |
5.48 |
| May 11, 1983 |
5.47 |
| May 10, 1983 |
5.46 |
| May 9, 1983 |
5.46 |
| May 6, 1983 |
5.46 |
| May 5, 1983 |
5.46 |
| May 4, 1983 |
5.46 |
| May 3, 1983 |
5.47 |
| May 2, 1983 |
5.47 |
| Apr 29, 1983 |
5.48 |
| Apr 28, 1983 |
5.49 |
| Apr 27, 1983 |
5.50 |
| Apr 26, 1983 |
5.50 |
| Apr 25, 1983 |
5.51 |
| Apr 22, 1983 |
5.52 |
| Apr 21, 1983 |
5.53 |
| Apr 20, 1983 |
5.54 |
| Apr 19, 1983 |
5.54 |
| Apr 18, 1983 |
5.55 |
| Apr 15, 1983 |
5.55 |
| Apr 14, 1983 |
5.56 |
| Apr 13, 1983 |
5.56 |
| Apr 12, 1983 |
5.57 |
| Apr 11, 1983 |
5.58 |
| Apr 8, 1983 |
5.59 |
| Apr 7, 1983 |
5.60 |
| Apr 6, 1983 |
5.61 |
| Apr 5, 1983 |
5.62 |
| Apr 4, 1983 |
5.63 |
| Mar 31, 1983 |
5.64 |
| Mar 30, 1983 |
5.65 |
| Mar 29, 1983 |
5.66 |
| Mar 28, 1983 |
5.67 |
| Mar 25, 1983 |
5.68 |
| Mar 24, 1983 |
5.69 |
| Mar 23, 1983 |
5.69 |
| Mar 22, 1983 |
5.70 |
| Mar 21, 1983 |
5.70 |
| Mar 18, 1983 |
5.71 |
| Mar 17, 1983 |
5.72 |
| Mar 16, 1983 |
5.72 |
| Mar 15, 1983 |
5.73 |
| Mar 14, 1983 |
5.74 |
| Mar 11, 1983 |
5.74 |
| Mar 10, 1983 |
5.75 |
| Mar 9, 1983 |
5.75 |
| Mar 8, 1983 |
5.75 |
| Mar 7, 1983 |
5.75 |
| Mar 4, 1983 |
5.75 |
| Mar 3, 1983 |
5.75 |
| Mar 2, 1983 |
5.75 |
| Mar 1, 1983 |
5.75 |
| Feb 28, 1983 |
5.76 |
| Feb 25, 1983 |
5.76 |
| Feb 24, 1983 |
5.76 |
| Feb 23, 1983 |
5.76 |
| Feb 22, 1983 |
5.76 |
| Feb 18, 1983 |
5.76 |
| Feb 17, 1983 |
5.75 |
| Feb 16, 1983 |
5.75 |
| Feb 15, 1983 |
5.75 |
| Feb 14, 1983 |
5.75 |
| Feb 11, 1983 |
5.74 |
| Feb 10, 1983 |
5.74 |
| Feb 9, 1983 |
5.75 |
| Feb 8, 1983 |
5.75 |
| Feb 7, 1983 |
5.75 |
| Feb 4, 1983 |
5.76 |
| Feb 3, 1983 |
5.76 |
| Feb 2, 1983 |
5.76 |
| Feb 1, 1983 |
5.76 |
| Jan 31, 1983 |
5.76 |
| Jan 28, 1983 |
5.77 |
| Jan 27, 1983 |
5.77 |
| Jan 26, 1983 |
5.77 |
| Jan 25, 1983 |
5.77 |
| Jan 24, 1983 |
5.77 |
| Jan 21, 1983 |
5.76 |
| Jan 20, 1983 |
5.76 |
| Jan 19, 1983 |
5.75 |
| Jan 18, 1983 |
5.75 |
| Jan 17, 1983 |
5.74 |
| Jan 14, 1983 |
5.74 |
| Jan 13, 1983 |
5.73 |
| Jan 12, 1983 |
5.73 |
| Jan 11, 1983 |
5.71 |
| Jan 10, 1983 |
5.70 |
| Jan 7, 1983 |
5.69 |
| Jan 6, 1983 |
5.67 |
| Jan 5, 1983 |
5.66 |
| Jan 4, 1983 |
5.65 |
| Jan 3, 1983 |
5.63 |
| Dec 31, 1982 |
5.62 |
| Dec 30, 1982 |
5.61 |
| Dec 29, 1982 |
5.59 |
| Dec 28, 1982 |
5.58 |
| Dec 27, 1982 |
5.57 |
| Dec 23, 1982 |
5.56 |
| Dec 22, 1982 |
5.55 |
| Dec 21, 1982 |
5.53 |
| Dec 20, 1982 |
5.52 |
| Dec 17, 1982 |
5.51 |
| Dec 16, 1982 |
5.50 |
| Dec 15, 1982 |
5.49 |
| Dec 14, 1982 |
5.48 |
| Dec 13, 1982 |
5.47 |
| Dec 10, 1982 |
5.45 |
| Dec 9, 1982 |
5.44 |
| Dec 8, 1982 |
5.42 |
| Dec 7, 1982 |
5.41 |
| Dec 6, 1982 |
5.39 |
| Dec 3, 1982 |
5.38 |
| Dec 2, 1982 |
5.37 |
| Dec 1, 1982 |
5.35 |
| Nov 30, 1982 |
5.34 |
| Nov 29, 1982 |
5.33 |
| Nov 26, 1982 |
5.32 |
| Nov 24, 1982 |
5.31 |
| Nov 23, 1982 |
5.30 |
| Nov 22, 1982 |
5.28 |
| Nov 19, 1982 |
5.27 |
| Nov 18, 1982 |
5.26 |
| Nov 17, 1982 |
5.24 |
| Nov 16, 1982 |
5.23 |
| Nov 15, 1982 |
5.22 |
| Nov 12, 1982 |
5.20 |
| Nov 11, 1982 |
5.18 |
| Nov 10, 1982 |
5.17 |
| Nov 9, 1982 |
5.16 |
| Nov 8, 1982 |
5.15 |
| Nov 5, 1982 |
5.14 |
| Nov 4, 1982 |
5.12 |
| Nov 3, 1982 |
5.11 |
| Nov 2, 1982 |
5.10 |
| Nov 1, 1982 |
5.09 |
| Oct 29, 1982 |
5.08 |
| Oct 28, 1982 |
5.07 |
| Oct 27, 1982 |
5.07 |
| Oct 26, 1982 |
5.06 |
| Oct 25, 1982 |
5.05 |
| Oct 22, 1982 |
5.04 |
| Oct 21, 1982 |
5.04 |
| Oct 20, 1982 |
5.03 |
| Oct 19, 1982 |
5.02 |
| Oct 18, 1982 |
5.01 |
| Oct 15, 1982 |
5.00 |
| Oct 14, 1982 |
5.00 |
| Oct 13, 1982 |
5.00 |
| Oct 12, 1982 |
5.00 |
| Oct 11, 1982 |
5.00 |
| Oct 8, 1982 |
5.00 |
| Oct 7, 1982 |
5.00 |
| Oct 6, 1982 |
4.99 |
| Oct 5, 1982 |
4.99 |
| Oct 4, 1982 |
5.00 |
| Oct 1, 1982 |
5.00 |
| Sep 30, 1982 |
4.99 |
| Sep 29, 1982 |
4.99 |
| Sep 28, 1982 |
4.99 |
| Sep 27, 1982 |
4.98 |
| Sep 24, 1982 |
4.98 |
| Sep 23, 1982 |
4.97 |
| Sep 22, 1982 |
4.96 |
| Sep 21, 1982 |
4.96 |
| Sep 20, 1982 |
4.95 |
| Sep 17, 1982 |
4.94 |
| Sep 16, 1982 |
4.93 |
| Sep 15, 1982 |
4.92 |
| Sep 14, 1982 |
4.92 |
| Sep 13, 1982 |
4.91 |
| Sep 10, 1982 |
4.91 |
| Sep 9, 1982 |
4.90 |
| Sep 8, 1982 |
4.89 |
| Sep 7, 1982 |
4.89 |
| Sep 3, 1982 |
4.88 |
| Sep 2, 1982 |
4.87 |
| Sep 1, 1982 |
4.87 |
| Aug 31, 1982 |
4.87 |
| Aug 30, 1982 |
4.87 |
| Aug 27, 1982 |
4.86 |
| Aug 26, 1982 |
4.86 |
| Aug 25, 1982 |
4.86 |
| Aug 24, 1982 |
4.85 |
| Aug 23, 1982 |
4.85 |
| Aug 20, 1982 |
4.85 |
| Aug 19, 1982 |
4.85 |
| Aug 18, 1982 |
4.85 |
| Aug 17, 1982 |
4.86 |
| Aug 16, 1982 |
4.86 |
| Aug 13, 1982 |
4.86 |
| Aug 12, 1982 |
4.87 |
| Aug 11, 1982 |
4.87 |
| Aug 10, 1982 |
4.87 |
| Aug 9, 1982 |
4.88 |
| Aug 6, 1982 |
4.88 |
| Aug 5, 1982 |
4.88 |
| Aug 3, 1982 |
4.88 |
| Aug 2, 1982 |
4.89 |
| Jul 30, 1982 |
4.89 |
| Jul 29, 1982 |
4.90 |
| Jul 28, 1982 |
4.90 |
| Jul 27, 1982 |
4.90 |
| Jul 26, 1982 |
4.91 |
| Jul 23, 1982 |
4.91 |
| Jul 22, 1982 |
4.92 |
| Jul 21, 1982 |
4.92 |
| Jul 20, 1982 |
4.92 |
| Jul 16, 1982 |
4.93 |
| Jul 14, 1982 |
4.93 |
| Jul 13, 1982 |
4.93 |
| Jul 12, 1982 |
4.93 |
| Jul 9, 1982 |
4.93 |
| Jul 8, 1982 |
4.93 |
| Jul 7, 1982 |
4.93 |
| Jul 6, 1982 |
4.94 |
| Jul 2, 1982 |
4.94 |
| Jul 1, 1982 |
4.94 |
| Jun 30, 1982 |
4.94 |
| Jun 29, 1982 |
4.94 |
| Jun 28, 1982 |
4.94 |
| Jun 25, 1982 |
4.94 |
| Jun 24, 1982 |
4.94 |
| Jun 23, 1982 |
4.94 |
| Jun 22, 1982 |
4.94 |
| Jun 21, 1982 |
4.94 |
| Jun 18, 1982 |
4.94 |
| Jun 17, 1982 |
4.94 |
| Jun 16, 1982 |
4.94 |
| Jun 15, 1982 |
4.94 |
| Jun 14, 1982 |
4.94 |
| Jun 11, 1982 |
4.93 |
| Jun 10, 1982 |
4.93 |
| Jun 9, 1982 |
4.93 |
| Jun 8, 1982 |
4.92 |
| Jun 7, 1982 |
4.92 |
| Jun 4, 1982 |
4.91 |
| Jun 3, 1982 |
4.91 |
| Jun 2, 1982 |
4.90 |
| Jun 1, 1982 |
4.90 |
| May 28, 1982 |
4.89 |
| May 27, 1982 |
4.89 |
| May 26, 1982 |
4.89 |
| May 25, 1982 |
4.88 |
| May 24, 1982 |
4.88 |
| May 21, 1982 |
4.88 |
| May 20, 1982 |
4.87 |
| May 19, 1982 |
4.87 |
| May 18, 1982 |
4.86 |
| May 17, 1982 |
4.85 |
| May 14, 1982 |
4.84 |
| May 13, 1982 |
4.83 |
| May 12, 1982 |
4.83 |
| May 11, 1982 |
4.82 |
| May 10, 1982 |
4.81 |
| May 7, 1982 |
4.80 |
| May 6, 1982 |
4.79 |
| May 5, 1982 |
4.79 |
| May 4, 1982 |
4.79 |
| May 3, 1982 |
4.79 |
| Apr 30, 1982 |
4.79 |
| Apr 29, 1982 |
4.79 |
| Apr 28, 1982 |
4.79 |
| Apr 27, 1982 |
4.79 |
| Apr 26, 1982 |
4.79 |
| Apr 23, 1982 |
4.79 |
| Apr 22, 1982 |
4.79 |
| Apr 21, 1982 |
4.80 |
| Apr 20, 1982 |
4.80 |
| Apr 19, 1982 |
4.80 |
| Apr 16, 1982 |
4.80 |
| Apr 15, 1982 |
4.80 |
| Apr 14, 1982 |
4.81 |
| Apr 13, 1982 |
4.81 |
| Apr 12, 1982 |
4.81 |
| Apr 8, 1982 |
4.82 |
| Apr 7, 1982 |
4.82 |
| Apr 6, 1982 |
4.83 |
| Apr 5, 1982 |
4.84 |
| Apr 2, 1982 |
4.84 |
| Apr 1, 1982 |
4.85 |
| Mar 31, 1982 |
4.86 |
| Mar 30, 1982 |
4.86 |
| Mar 29, 1982 |
4.87 |
| Mar 26, 1982 |
4.88 |
| Mar 25, 1982 |
4.88 |
| Mar 24, 1982 |
4.89 |
| Mar 23, 1982 |
4.89 |
| Mar 22, 1982 |
4.90 |
| Mar 19, 1982 |
4.91 |
| Mar 18, 1982 |
4.91 |
| Mar 17, 1982 |
4.92 |
| Mar 16, 1982 |
4.93 |
| Mar 15, 1982 |
4.93 |
| Mar 12, 1982 |
4.94 |
| Mar 11, 1982 |
4.95 |
| Mar 10, 1982 |
4.95 |
| Mar 9, 1982 |
4.96 |
| Mar 8, 1982 |
4.96 |
| Mar 5, 1982 |
4.97 |
| Mar 4, 1982 |
4.98 |
| Mar 3, 1982 |
4.99 |
| Mar 2, 1982 |
5.00 |
| Mar 1, 1982 |
5.00 |
| Feb 26, 1982 |
5.01 |
| Feb 25, 1982 |
5.02 |
| Feb 24, 1982 |
5.03 |
| Feb 23, 1982 |
5.04 |
| Feb 22, 1982 |
5.04 |
| Feb 19, 1982 |
5.05 |
| Feb 18, 1982 |
5.06 |
| Feb 17, 1982 |
5.07 |
| Feb 16, 1982 |
5.07 |
| Feb 12, 1982 |
5.08 |
| Feb 11, 1982 |
5.09 |
| Feb 10, 1982 |
5.10 |
| Feb 9, 1982 |
5.11 |
| Feb 8, 1982 |
5.11 |
| Feb 5, 1982 |
5.12 |
| Feb 4, 1982 |
5.13 |
| Feb 3, 1982 |
5.14 |
| Feb 2, 1982 |
5.15 |
| Feb 1, 1982 |
5.16 |
| Jan 29, 1982 |
5.17 |
| Jan 28, 1982 |
5.18 |
| Jan 27, 1982 |
5.19 |
| Jan 26, 1982 |
5.20 |
| Jan 25, 1982 |
5.20 |
| Jan 22, 1982 |
5.21 |
| Jan 21, 1982 |
5.22 |
| Jan 20, 1982 |
5.23 |
| Jan 19, 1982 |
5.24 |
| Jan 18, 1982 |
5.25 |
| Jan 15, 1982 |
5.26 |
| Jan 14, 1982 |
5.28 |
| Jan 13, 1982 |
5.29 |
| Jan 12, 1982 |
5.30 |
| Jan 11, 1982 |
5.32 |
| Jan 8, 1982 |
5.33 |
| Jan 7, 1982 |
5.34 |
| Jan 6, 1982 |
5.35 |
| Jan 5, 1982 |
5.37 |
| Jan 4, 1982 |
5.38 |
| Dec 31, 1981 |
5.39 |
| Dec 30, 1981 |
5.40 |
| Dec 29, 1981 |
5.41 |
| Dec 28, 1981 |
5.42 |
| Dec 24, 1981 |
5.43 |
| Dec 23, 1981 |
5.44 |
| Dec 22, 1981 |
5.45 |
| Dec 21, 1981 |
5.47 |
| Dec 18, 1981 |
5.48 |
| Dec 17, 1981 |
5.49 |
| Dec 16, 1981 |
5.50 |
| Dec 15, 1981 |
5.51 |
| Dec 14, 1981 |
5.52 |
| Dec 11, 1981 |
5.53 |
| Dec 10, 1981 |
5.54 |
| Dec 9, 1981 |
5.55 |
| Dec 8, 1981 |
5.55 |
| Dec 7, 1981 |
5.56 |
| Dec 4, 1981 |
5.57 |
| Dec 3, 1981 |
5.58 |
| Dec 2, 1981 |
5.59 |
| Dec 1, 1981 |
5.60 |
| Nov 30, 1981 |
5.61 |
| Nov 27, 1981 |
5.62 |
| Nov 24, 1981 |
5.63 |
| Nov 23, 1981 |
5.63 |
| Nov 20, 1981 |
5.64 |
| Nov 19, 1981 |
5.65 |
| Nov 18, 1981 |
5.66 |
| Nov 17, 1981 |
5.67 |
| Nov 16, 1981 |
5.67 |
| Nov 13, 1981 |
5.68 |
| Nov 12, 1981 |
5.68 |
| Nov 11, 1981 |
5.69 |
| Nov 10, 1981 |
5.69 |
| Nov 9, 1981 |
5.69 |
| Nov 6, 1981 |
5.70 |
| Nov 5, 1981 |
5.70 |
| Nov 4, 1981 |
5.70 |
| Nov 3, 1981 |
5.71 |
| Nov 2, 1981 |
5.71 |
| Oct 30, 1981 |
5.71 |
| Oct 29, 1981 |
5.72 |
| Oct 28, 1981 |
5.72 |
| Oct 27, 1981 |
5.72 |
| Oct 26, 1981 |
5.72 |
| Oct 23, 1981 |
5.72 |
| Oct 22, 1981 |
5.72 |
| Oct 21, 1981 |
5.72 |
| Oct 20, 1981 |
5.72 |
| Oct 19, 1981 |
5.72 |
| Oct 16, 1981 |
5.72 |
| Oct 15, 1981 |
5.72 |
| Oct 14, 1981 |
5.71 |
| Oct 13, 1981 |
5.71 |
| Oct 12, 1981 |
5.70 |
| Oct 9, 1981 |
5.69 |
| Oct 8, 1981 |
5.69 |
| Oct 7, 1981 |
5.68 |
| Oct 6, 1981 |
5.67 |
| Oct 5, 1981 |
5.67 |
| Oct 2, 1981 |
5.66 |
| Oct 1, 1981 |
5.65 |
| Sep 30, 1981 |
5.65 |
| Sep 29, 1981 |
5.64 |
| Sep 28, 1981 |
5.64 |
| Sep 25, 1981 |
5.63 |
| Sep 24, 1981 |
5.62 |
| Sep 23, 1981 |
5.62 |
| Sep 22, 1981 |
5.61 |
| Sep 21, 1981 |
5.61 |
| Sep 18, 1981 |
5.60 |
| Sep 17, 1981 |
5.60 |
| Sep 16, 1981 |
5.60 |
| Sep 15, 1981 |
5.59 |
| Sep 14, 1981 |
5.59 |
| Sep 11, 1981 |
5.58 |
| Sep 10, 1981 |
5.57 |
| Sep 9, 1981 |
5.56 |
| Sep 8, 1981 |
5.55 |
| Sep 4, 1981 |
5.54 |
| Sep 3, 1981 |
5.53 |
| Sep 2, 1981 |
5.51 |
| Sep 1, 1981 |
5.50 |
| Aug 31, 1981 |
5.49 |
| Aug 28, 1981 |
5.48 |
| Aug 27, 1981 |
5.47 |
| Aug 26, 1981 |
5.45 |
| Aug 25, 1981 |
5.44 |
| Aug 24, 1981 |
5.43 |
| Aug 21, 1981 |
5.42 |
| Aug 20, 1981 |
5.41 |
| Aug 19, 1981 |
5.39 |
| Aug 18, 1981 |
5.38 |
| Aug 17, 1981 |
5.36 |
| Aug 14, 1981 |
5.35 |
| Aug 13, 1981 |
5.33 |
| Aug 12, 1981 |
5.31 |
| Aug 11, 1981 |
5.29 |
| Aug 10, 1981 |
5.27 |
| Aug 7, 1981 |
5.26 |
| Aug 6, 1981 |
5.24 |
| Aug 5, 1981 |
5.22 |
| Aug 4, 1981 |
5.20 |
| Aug 3, 1981 |
5.19 |
| Jul 31, 1981 |
5.17 |
| Jul 30, 1981 |
5.16 |
| Jul 29, 1981 |
5.14 |
| Jul 28, 1981 |
5.12 |
| Jul 27, 1981 |
5.11 |
| Jul 24, 1981 |
5.09 |
| Jul 23, 1981 |
5.08 |
| Jul 22, 1981 |
5.06 |
| Jul 21, 1981 |
5.04 |
| Jul 20, 1981 |
5.03 |
| Jul 17, 1981 |
5.02 |
| Jul 16, 1981 |
5.00 |
| Jul 15, 1981 |
4.99 |
| Jul 14, 1981 |
4.98 |
| Jul 13, 1981 |
4.97 |
| Jul 10, 1981 |
4.95 |
| Jul 9, 1981 |
4.94 |
| Jul 8, 1981 |
4.92 |
| Jul 7, 1981 |
4.91 |
| Jul 6, 1981 |
4.90 |
| Jul 2, 1981 |
4.89 |
| Jul 1, 1981 |
4.87 |
| Jun 30, 1981 |
4.86 |
| Jun 29, 1981 |
4.86 |
| Jun 26, 1981 |
4.85 |
| Jun 25, 1981 |
4.84 |
| Jun 24, 1981 |
4.84 |
| Jun 23, 1981 |
4.84 |
| Jun 22, 1981 |
4.84 |
| Jun 19, 1981 |
4.84 |
| Jun 18, 1981 |
4.84 |
| Jun 17, 1981 |
4.84 |
| Jun 16, 1981 |
4.84 |
| Jun 15, 1981 |
4.84 |
| Jun 12, 1981 |
4.83 |
| Jun 11, 1981 |
4.82 |
| Jun 10, 1981 |
4.82 |
| Jun 9, 1981 |
4.82 |
| Jun 8, 1981 |
4.82 |
| Jun 5, 1981 |
4.82 |
| Jun 4, 1981 |
4.82 |
| Jun 3, 1981 |
4.82 |
| Jun 2, 1981 |
4.82 |
| Jun 1, 1981 |
4.82 |
| May 29, 1981 |
4.82 |
| May 28, 1981 |
4.82 |
| May 27, 1981 |
4.82 |
| May 26, 1981 |
4.82 |
| May 22, 1981 |
4.83 |
| May 21, 1981 |
4.83 |
| May 20, 1981 |
4.83 |
| May 19, 1981 |
4.83 |
| May 18, 1981 |
4.83 |
| May 15, 1981 |
4.83 |
| May 14, 1981 |
4.83 |
| May 13, 1981 |
4.83 |
| May 12, 1981 |
4.82 |
| May 11, 1981 |
4.82 |
| May 8, 1981 |
4.81 |
| May 7, 1981 |
4.81 |
| May 6, 1981 |
4.81 |
| May 5, 1981 |
4.81 |
| May 4, 1981 |
4.81 |
| May 1, 1981 |
4.81 |
| Apr 30, 1981 |
4.81 |
| Apr 29, 1981 |
4.80 |
| Apr 28, 1981 |
4.80 |
| Apr 27, 1981 |
4.80 |
| Apr 24, 1981 |
4.80 |
| Apr 23, 1981 |
4.79 |
| Apr 22, 1981 |
4.79 |
| Apr 21, 1981 |
4.79 |
| Apr 20, 1981 |
4.78 |
| Apr 16, 1981 |
4.78 |
| Apr 15, 1981 |
4.77 |
| Apr 14, 1981 |
4.75 |
| Apr 13, 1981 |
4.74 |
| Apr 10, 1981 |
4.73 |
| Apr 9, 1981 |
4.71 |
| Apr 8, 1981 |
4.70 |
| Apr 7, 1981 |
4.68 |
| Apr 6, 1981 |
4.67 |
| Apr 3, 1981 |
4.65 |
| Apr 2, 1981 |
4.63 |
| Apr 1, 1981 |
4.62 |
| Mar 31, 1981 |
4.60 |
| Mar 30, 1981 |
4.58 |
| Mar 27, 1981 |
4.57 |
| Mar 26, 1981 |
4.55 |
| Mar 25, 1981 |
4.53 |
| Mar 24, 1981 |
4.52 |
| Mar 23, 1981 |
4.51 |
| Mar 20, 1981 |
4.49 |
| Mar 19, 1981 |
4.48 |
| Mar 18, 1981 |
4.47 |
| Mar 17, 1981 |
4.46 |
| Mar 16, 1981 |
4.45 |
| Mar 13, 1981 |
4.44 |
| Mar 12, 1981 |
4.43 |
| Mar 11, 1981 |
4.42 |
| Mar 10, 1981 |
4.41 |
| Mar 9, 1981 |
4.40 |
| Mar 5, 1981 |
4.39 |
| Mar 4, 1981 |
4.39 |
| Mar 3, 1981 |
4.38 |
| Mar 2, 1981 |
4.37 |
| Feb 27, 1981 |
4.36 |
| Feb 26, 1981 |
4.35 |
| Feb 25, 1981 |
4.35 |
| Feb 24, 1981 |
4.34 |
| Feb 23, 1981 |
4.32 |
| Feb 20, 1981 |
4.31 |
| Feb 19, 1981 |
4.30 |
| Feb 18, 1981 |
4.29 |
| Feb 17, 1981 |
4.28 |
| Feb 13, 1981 |
4.27 |
| Feb 12, 1981 |
4.26 |
| Feb 11, 1981 |
4.24 |
| Feb 10, 1981 |
4.23 |
| Feb 9, 1981 |
4.22 |
| Feb 6, 1981 |
4.20 |
| Feb 5, 1981 |
4.18 |
| Feb 4, 1981 |
4.16 |
| Feb 3, 1981 |
4.15 |
| Feb 2, 1981 |
4.13 |
| Jan 30, 1981 |
4.11 |
| Jan 29, 1981 |
4.09 |
| Jan 28, 1981 |
4.06 |
| Jan 27, 1981 |
4.04 |
| Jan 26, 1981 |
4.01 |
| Jan 23, 1981 |
3.98 |
| Jan 22, 1981 |
3.95 |
| Jan 21, 1981 |
3.93 |
| Jan 20, 1981 |
3.90 |
| Jan 19, 1981 |
3.88 |
| Jan 16, 1981 |
3.86 |
| Jan 15, 1981 |
3.84 |
| Jan 14, 1981 |
3.82 |
| Jan 13, 1981 |
3.80 |
| Jan 12, 1981 |
3.78 |
| Jan 9, 1981 |
3.76 |
| Jan 8, 1981 |
3.74 |
| Jan 7, 1981 |
3.72 |
| Jan 6, 1981 |
3.70 |
| Jan 5, 1981 |
3.68 |
| Jan 2, 1981 |
3.65 |
| Dec 31, 1980 |
3.63 |
| Dec 30, 1980 |
3.61 |
| Dec 29, 1980 |
3.59 |
| Dec 26, 1980 |
3.57 |
| Dec 24, 1980 |
3.56 |
| Dec 23, 1980 |
3.54 |
| Dec 22, 1980 |
3.52 |
| Dec 19, 1980 |
3.51 |
| Dec 18, 1980 |
3.49 |
| Dec 17, 1980 |
3.47 |
| Dec 16, 1980 |
3.46 |
| Dec 15, 1980 |
3.45 |
| Dec 12, 1980 |
3.43 |
| Dec 11, 1980 |
3.42 |
| Dec 10, 1980 |
3.41 |
| Dec 9, 1980 |
3.39 |
| Dec 8, 1980 |
3.37 |
| Dec 5, 1980 |
3.35 |
| Dec 4, 1980 |
3.33 |
| Dec 3, 1980 |
3.31 |
| Dec 2, 1980 |
3.29 |
| Dec 1, 1980 |
3.27 |
| Nov 28, 1980 |
3.24 |
| Nov 26, 1980 |
3.22 |
| Nov 25, 1980 |
3.20 |
| Nov 24, 1980 |
3.19 |
| Nov 21, 1980 |
3.17 |
| Nov 20, 1980 |
3.15 |
| Nov 19, 1980 |
3.14 |
| Nov 18, 1980 |
3.14 |
| Nov 17, 1980 |
3.13 |
| Nov 14, 1980 |
3.13 |
| Nov 13, 1980 |
3.12 |
| Nov 12, 1980 |
3.12 |
| Nov 11, 1980 |
3.12 |
| Nov 10, 1980 |
3.11 |
| Nov 7, 1980 |
3.11 |
| Nov 6, 1980 |
3.11 |
| Nov 5, 1980 |
3.11 |
| Nov 3, 1980 |
3.11 |
| Oct 31, 1980 |
3.11 |
| Oct 30, 1980 |
3.11 |
| Oct 29, 1980 |
3.11 |
| Oct 28, 1980 |
3.11 |
| Oct 27, 1980 |
3.11 |
| Oct 24, 1980 |
3.10 |
| Oct 23, 1980 |
3.10 |
| Oct 22, 1980 |
3.09 |
| Oct 21, 1980 |
3.09 |
| Oct 20, 1980 |
3.08 |
| Oct 17, 1980 |
3.08 |
| Oct 16, 1980 |
3.08 |
| Oct 15, 1980 |
3.07 |
| Oct 14, 1980 |
3.07 |
| Oct 13, 1980 |
3.06 |
| Oct 10, 1980 |
3.05 |
| Oct 9, 1980 |
3.05 |
| Oct 8, 1980 |
3.04 |
| Oct 7, 1980 |
3.03 |
| Oct 6, 1980 |
3.02 |
| Oct 3, 1980 |
3.01 |
| Oct 2, 1980 |
3.00 |
| Oct 1, 1980 |
3.00 |
| Sep 30, 1980 |
2.99 |
| Sep 29, 1980 |
2.98 |
| Sep 26, 1980 |
2.97 |
| Sep 25, 1980 |
2.96 |
| Sep 24, 1980 |
2.95 |
| Sep 23, 1980 |
2.93 |
| Sep 22, 1980 |
2.92 |
| Sep 19, 1980 |
2.91 |
| Sep 18, 1980 |
2.91 |
| Sep 17, 1980 |
2.90 |
| Sep 16, 1980 |
2.89 |
| Sep 15, 1980 |
2.89 |
| Sep 12, 1980 |
2.88 |
| Sep 11, 1980 |
2.87 |
| Sep 10, 1980 |
2.86 |
| Sep 9, 1980 |
2.85 |
| Sep 8, 1980 |
2.84 |
| Sep 5, 1980 |
2.84 |
| Sep 4, 1980 |
2.83 |
| Sep 3, 1980 |
2.82 |
| Sep 2, 1980 |
2.82 |
| Aug 29, 1980 |
2.82 |
| Aug 28, 1980 |
2.81 |
| Aug 27, 1980 |
2.80 |
| Aug 26, 1980 |
2.80 |
| Aug 25, 1980 |
2.79 |
| Aug 22, 1980 |
2.78 |
| Aug 21, 1980 |
2.77 |
| Aug 20, 1980 |
2.76 |
| Aug 19, 1980 |
2.75 |
| Aug 18, 1980 |
2.74 |
| Aug 15, 1980 |
2.74 |
| Aug 14, 1980 |
2.73 |
| Aug 13, 1980 |
2.72 |
| Aug 12, 1980 |
2.71 |
| Aug 11, 1980 |
2.71 |
| Aug 8, 1980 |
2.70 |
| Aug 7, 1980 |
2.70 |
| Aug 6, 1980 |
2.69 |
| Aug 5, 1980 |
2.69 |
| Aug 4, 1980 |
2.69 |
| Aug 1, 1980 |
2.68 |
| Jul 31, 1980 |
2.68 |
| Jul 30, 1980 |
2.68 |
| Jul 29, 1980 |
2.68 |
| Jul 28, 1980 |
2.68 |
| Jul 25, 1980 |
2.68 |
| Jul 24, 1980 |
2.68 |
| Jul 23, 1980 |
2.69 |
| Jul 22, 1980 |
2.69 |
| Jul 21, 1980 |
2.69 |
| Jul 18, 1980 |
2.69 |
| Jul 17, 1980 |
2.69 |
| Jul 16, 1980 |
2.69 |
| Jul 15, 1980 |
2.70 |
| Jul 14, 1980 |
2.70 |
| Jul 11, 1980 |
2.71 |
| Jul 10, 1980 |
2.71 |
| Jul 9, 1980 |
2.72 |
| Jul 8, 1980 |
2.73 |
| Jul 7, 1980 |
2.73 |
| Jul 3, 1980 |
2.74 |
| Jul 2, 1980 |
2.75 |
| Jul 1, 1980 |
2.76 |
| Jun 30, 1980 |
2.77 |
| Jun 27, 1980 |
2.78 |
| Jun 26, 1980 |
2.78 |
| Jun 25, 1980 |
2.79 |
| Jun 24, 1980 |
2.80 |
| Jun 23, 1980 |
2.81 |
| Jun 20, 1980 |
2.82 |
| Jun 19, 1980 |
2.83 |
| Jun 18, 1980 |
2.84 |
| Jun 17, 1980 |
2.84 |
| Jun 16, 1980 |
2.85 |
| Jun 13, 1980 |
2.86 |
| Jun 12, 1980 |
2.86 |
| Jun 11, 1980 |
2.87 |
| Jun 10, 1980 |
2.87 |
| Jun 9, 1980 |
2.88 |
| Jun 6, 1980 |
2.88 |
| Jun 5, 1980 |
2.88 |
| Jun 4, 1980 |
2.88 |
| Jun 3, 1980 |
2.88 |
| Jun 2, 1980 |
2.88 |
| May 30, 1980 |
2.88 |
| May 29, 1980 |
2.88 |
| May 28, 1980 |
2.88 |
| May 27, 1980 |
2.88 |
| May 23, 1980 |
2.88 |
| May 22, 1980 |
2.87 |
| May 21, 1980 |
2.87 |
| May 20, 1980 |
2.87 |
| May 19, 1980 |
2.87 |
| May 16, 1980 |
2.87 |
| May 15, 1980 |
2.87 |
| May 14, 1980 |
2.86 |
| May 13, 1980 |
2.86 |
| May 12, 1980 |
2.86 |
| May 9, 1980 |
2.86 |
| May 8, 1980 |
2.86 |
| May 7, 1980 |
2.86 |
| May 6, 1980 |
2.86 |
| May 5, 1980 |
2.85 |
| May 2, 1980 |
2.85 |
| May 1, 1980 |
2.85 |
| Apr 30, 1980 |
2.84 |
| Apr 29, 1980 |
2.84 |
| Apr 28, 1980 |
2.84 |
| Apr 25, 1980 |
2.84 |
| Apr 24, 1980 |
2.83 |
| Apr 23, 1980 |
2.83 |
| Apr 22, 1980 |
2.83 |
| Apr 21, 1980 |
2.82 |
| Apr 18, 1980 |
2.82 |
| Apr 17, 1980 |
2.82 |
| Apr 16, 1980 |
2.81 |
| Apr 15, 1980 |
2.81 |
| Apr 14, 1980 |
2.80 |
| Apr 11, 1980 |
2.80 |
| Apr 10, 1980 |
2.79 |
| Apr 9, 1980 |
2.79 |
| Apr 8, 1980 |
2.79 |
| Apr 7, 1980 |
2.78 |
| Apr 3, 1980 |
2.78 |
| Apr 2, 1980 |
2.78 |
| Apr 1, 1980 |
2.77 |
| Mar 31, 1980 |
2.77 |
| Mar 28, 1980 |
2.77 |
| Mar 27, 1980 |
2.76 |
| Mar 26, 1980 |
2.76 |
| Mar 25, 1980 |
2.76 |
| Mar 24, 1980 |
2.76 |
| Mar 21, 1980 |
2.76 |
| Mar 20, 1980 |
2.75 |
| Mar 19, 1980 |
2.75 |
| Mar 18, 1980 |
2.74 |
| Mar 17, 1980 |
2.74 |
| Mar 14, 1980 |
2.73 |
| Mar 13, 1980 |
2.72 |
| Mar 12, 1980 |
2.71 |
| Mar 11, 1980 |
2.70 |
| Mar 10, 1980 |
2.69 |
| Mar 7, 1980 |
2.68 |
| Mar 6, 1980 |
2.67 |
| Mar 5, 1980 |
2.66 |
| Mar 4, 1980 |
2.65 |
| Mar 3, 1980 |
2.64 |
| Feb 29, 1980 |
2.62 |
| Feb 28, 1980 |
2.61 |
| Feb 27, 1980 |
2.61 |
| Feb 26, 1980 |
2.60 |
| Feb 25, 1980 |
2.59 |
| Feb 22, 1980 |
2.58 |
| Feb 21, 1980 |
2.57 |
| Feb 20, 1980 |
2.56 |
| Feb 19, 1980 |
2.55 |
| Feb 15, 1980 |
2.54 |
| Feb 14, 1980 |
2.53 |
| Feb 13, 1980 |
2.51 |
| Feb 12, 1980 |
2.50 |
| Feb 11, 1980 |
2.48 |
| Feb 8, 1980 |
2.47 |
| Feb 7, 1980 |
2.45 |
| Feb 6, 1980 |
2.44 |
| Feb 5, 1980 |
2.42 |
| Feb 4, 1980 |
2.41 |
| Feb 1, 1980 |
2.39 |
| Jan 31, 1980 |
2.38 |
| Jan 30, 1980 |
2.37 |
| Jan 29, 1980 |
2.35 |
| Jan 28, 1980 |
2.33 |
| Jan 25, 1980 |
2.32 |
| Jan 24, 1980 |
2.31 |
| Jan 23, 1980 |
2.30 |
| Jan 22, 1980 |
2.28 |
| Jan 21, 1980 |
2.27 |
| Jan 18, 1980 |
2.26 |
| Jan 17, 1980 |
2.24 |
| Jan 16, 1980 |
2.23 |
| Jan 15, 1980 |
2.22 |
| Jan 14, 1980 |
2.21 |
| Jan 11, 1980 |
2.20 |
| Jan 10, 1980 |
2.20 |
| Jan 9, 1980 |
2.19 |
| Jan 8, 1980 |
2.19 |
| Jan 7, 1980 |
2.18 |
| Jan 4, 1980 |
2.17 |
| Jan 3, 1980 |
2.16 |
| Jan 2, 1980 |
2.16 |
| Dec 31, 1979 |
2.15 |
| Dec 28, 1979 |
2.15 |
| Dec 27, 1979 |
2.14 |
| Dec 26, 1979 |
2.13 |
| Dec 24, 1979 |
2.13 |
| Dec 21, 1979 |
2.12 |
| Dec 20, 1979 |
2.12 |
| Dec 19, 1979 |
2.11 |
| Dec 18, 1979 |
2.11 |
| Dec 17, 1979 |
2.11 |
| Dec 14, 1979 |
2.10 |
| Dec 13, 1979 |
2.10 |
| Dec 12, 1979 |
2.09 |
| Dec 11, 1979 |
2.09 |
| Dec 10, 1979 |
2.08 |
| Dec 7, 1979 |
2.08 |
| Dec 6, 1979 |
2.07 |
| Dec 5, 1979 |
2.07 |
| Dec 4, 1979 |
2.07 |
| Dec 3, 1979 |
2.06 |
| Nov 30, 1979 |
2.06 |
| Nov 29, 1979 |
2.06 |
| Nov 28, 1979 |
2.06 |
| Nov 27, 1979 |
2.06 |
| Nov 26, 1979 |
2.05 |
| Nov 23, 1979 |
2.05 |
| Nov 21, 1979 |
2.05 |
| Nov 20, 1979 |
2.05 |
| Nov 19, 1979 |
2.05 |
| Nov 16, 1979 |
2.05 |
| Nov 15, 1979 |
2.05 |
| Nov 14, 1979 |
2.05 |
| Nov 13, 1979 |
2.05 |
| Nov 12, 1979 |
2.05 |
| Nov 9, 1979 |
2.05 |
| Nov 8, 1979 |
2.05 |
| Nov 7, 1979 |
2.05 |
| Nov 6, 1979 |
2.05 |
| Nov 5, 1979 |
2.05 |
| Nov 2, 1979 |
2.05 |
| Nov 1, 1979 |
2.04 |
| Oct 31, 1979 |
2.04 |
| Oct 30, 1979 |
2.04 |
| Oct 29, 1979 |
2.04 |
| Oct 26, 1979 |
2.03 |
| Oct 25, 1979 |
2.03 |
| Oct 24, 1979 |
2.03 |
| Oct 23, 1979 |
2.03 |
| Oct 22, 1979 |
2.03 |
| Oct 19, 1979 |
2.02 |
| Oct 18, 1979 |
2.02 |
| Oct 17, 1979 |
2.02 |
| Oct 16, 1979 |
2.02 |
| Oct 15, 1979 |
2.02 |
| Oct 12, 1979 |
2.02 |
| Oct 11, 1979 |
2.02 |
| Oct 10, 1979 |
2.01 |
| Oct 9, 1979 |
2.01 |
| Oct 8, 1979 |
2.01 |
| Oct 5, 1979 |
2.00 |
| Oct 4, 1979 |
2.00 |
| Oct 3, 1979 |
1.99 |
| Oct 2, 1979 |
1.98 |
| Oct 1, 1979 |
1.98 |
| Sep 28, 1979 |
1.97 |
| Sep 27, 1979 |
1.97 |
| Sep 26, 1979 |
1.96 |
| Sep 25, 1979 |
1.96 |
| Sep 24, 1979 |
1.96 |
| Sep 21, 1979 |
1.96 |
| Sep 20, 1979 |
1.95 |
| Sep 19, 1979 |
1.95 |
| Sep 18, 1979 |
1.95 |
| Sep 17, 1979 |
1.95 |
| Sep 14, 1979 |
1.95 |
| Sep 13, 1979 |
1.94 |
| Sep 12, 1979 |
1.94 |
| Sep 11, 1979 |
1.94 |
| Sep 10, 1979 |
1.94 |
| Sep 7, 1979 |
1.93 |
| Sep 6, 1979 |
1.93 |
| Sep 5, 1979 |
1.93 |
| Sep 4, 1979 |
1.93 |
| Aug 31, 1979 |
1.92 |
| Aug 30, 1979 |
1.92 |
| Aug 29, 1979 |
1.92 |
| Aug 28, 1979 |
1.92 |
| Aug 27, 1979 |
1.91 |
| Aug 24, 1979 |
1.91 |
| Aug 23, 1979 |
1.91 |
| Aug 22, 1979 |
1.91 |
| Aug 21, 1979 |
1.90 |
| Aug 20, 1979 |
1.90 |
| Aug 17, 1979 |
1.90 |
| Aug 16, 1979 |
1.89 |
| Aug 15, 1979 |
1.89 |
| Aug 14, 1979 |
1.89 |
| Aug 13, 1979 |
1.89 |
| Aug 10, 1979 |
1.88 |
| Aug 9, 1979 |
1.88 |
| Aug 8, 1979 |
1.88 |
| Aug 7, 1979 |
1.88 |
| Aug 6, 1979 |
1.88 |
| Aug 3, 1979 |
1.88 |
| Aug 2, 1979 |
1.87 |
| Aug 1, 1979 |
1.87 |
| Jul 31, 1979 |
1.87 |
| Jul 30, 1979 |
1.87 |
| Jul 27, 1979 |
1.87 |
| Jul 26, 1979 |
1.87 |
| Jul 25, 1979 |
1.86 |
| Jul 24, 1979 |
1.86 |
| Jul 23, 1979 |
1.86 |
| Jul 20, 1979 |
1.86 |
| Jul 19, 1979 |
1.86 |
| Jul 18, 1979 |
1.86 |
| Jul 17, 1979 |
1.86 |
| Jul 16, 1979 |
1.86 |
| Jul 13, 1979 |
1.86 |
| Jul 12, 1979 |
1.86 |
| Jul 11, 1979 |
1.86 |
| Jul 10, 1979 |
1.86 |
| Jul 9, 1979 |
1.86 |
| Jul 6, 1979 |
1.85 |
| Jul 5, 1979 |
1.85 |
| Jul 3, 1979 |
1.85 |
| Jul 2, 1979 |
1.85 |
| Jun 29, 1979 |
1.85 |
| Jun 28, 1979 |
1.85 |
| Jun 27, 1979 |
1.85 |
| Jun 26, 1979 |
1.85 |
| Jun 25, 1979 |
1.84 |
| Jun 22, 1979 |
1.84 |
| Jun 21, 1979 |
1.84 |
| Jun 20, 1979 |
1.84 |
| Jun 19, 1979 |
1.84 |
| Jun 18, 1979 |
1.84 |
| Jun 15, 1979 |
1.84 |
| Jun 14, 1979 |
1.84 |
| Jun 13, 1979 |
1.84 |
| Jun 12, 1979 |
1.84 |
| Jun 11, 1979 |
1.84 |
| Jun 8, 1979 |
1.84 |
| Jun 7, 1979 |
1.84 |
| Jun 6, 1979 |
1.84 |
| Jun 5, 1979 |
1.84 |
| Jun 4, 1979 |
1.84 |
| Jun 1, 1979 |
1.84 |
| May 31, 1979 |
1.85 |
| May 30, 1979 |
1.85 |
| May 29, 1979 |
1.85 |
| May 25, 1979 |
1.84 |
| May 24, 1979 |
1.84 |
| May 23, 1979 |
1.84 |
| May 22, 1979 |
1.84 |
| May 21, 1979 |
1.83 |
| May 18, 1979 |
1.83 |
| May 17, 1979 |
1.83 |
| May 16, 1979 |
1.83 |
| May 15, 1979 |
1.82 |
| May 14, 1979 |
1.82 |
| May 11, 1979 |
1.82 |
| May 10, 1979 |
1.82 |
| May 9, 1979 |
1.82 |
| May 8, 1979 |
1.82 |
| May 7, 1979 |
1.82 |
| May 4, 1979 |
1.82 |
| May 3, 1979 |
1.82 |
| May 2, 1979 |
1.81 |
| May 1, 1979 |
1.81 |
| Apr 30, 1979 |
1.81 |
| Apr 27, 1979 |
1.81 |
| Apr 26, 1979 |
1.81 |
| Apr 25, 1979 |
1.81 |
| Apr 24, 1979 |
1.81 |
| Apr 23, 1979 |
1.81 |
| Apr 20, 1979 |
1.81 |
| Apr 19, 1979 |
1.81 |
| Apr 18, 1979 |
1.80 |
| Apr 17, 1979 |
1.80 |
| Apr 16, 1979 |
1.80 |
| Apr 12, 1979 |
1.80 |
| Apr 11, 1979 |
1.80 |
| Apr 10, 1979 |
1.80 |
| Apr 9, 1979 |
1.80 |
| Apr 6, 1979 |
1.79 |
| Apr 5, 1979 |
1.79 |
| Apr 4, 1979 |
1.79 |
| Apr 3, 1979 |
1.79 |
| Apr 2, 1979 |
1.79 |
| Mar 30, 1979 |
1.79 |
| Mar 29, 1979 |
1.79 |
| Mar 28, 1979 |
1.78 |
| Mar 27, 1979 |
1.78 |
| Mar 26, 1979 |
1.78 |
| Mar 23, 1979 |
1.78 |
| Mar 22, 1979 |
1.78 |
| Mar 21, 1979 |
1.78 |
| Mar 20, 1979 |
1.78 |
| Mar 19, 1979 |
1.78 |
| Mar 16, 1979 |
1.78 |
| Mar 15, 1979 |
1.78 |
| Mar 14, 1979 |
1.79 |
| Mar 13, 1979 |
1.79 |
| Mar 12, 1979 |
1.79 |
| Mar 9, 1979 |
1.79 |
| Mar 8, 1979 |
1.80 |
| Mar 7, 1979 |
1.80 |
| Mar 6, 1979 |
1.81 |
| Mar 5, 1979 |
1.81 |
| Mar 2, 1979 |
1.82 |
| Mar 1, 1979 |
1.82 |
| Feb 28, 1979 |
1.83 |
| Feb 27, 1979 |
1.83 |
| Feb 26, 1979 |
1.84 |
| Feb 23, 1979 |
1.84 |
| Feb 22, 1979 |
1.85 |
| Feb 21, 1979 |
1.85 |
| Feb 20, 1979 |
1.86 |
| Feb 16, 1979 |
1.86 |
| Feb 15, 1979 |
1.87 |
| Feb 14, 1979 |
1.87 |
| Feb 13, 1979 |
1.88 |
| Feb 12, 1979 |
1.88 |
| Feb 9, 1979 |
1.89 |
| Feb 8, 1979 |
1.89 |
| Feb 7, 1979 |
1.89 |
| Feb 6, 1979 |
1.90 |
| Feb 5, 1979 |
1.90 |
| Feb 2, 1979 |
1.91 |
| Feb 1, 1979 |
1.91 |
| Jan 31, 1979 |
1.91 |
| Jan 30, 1979 |
1.92 |
| Jan 29, 1979 |
1.92 |
| Jan 26, 1979 |
1.92 |
| Jan 25, 1979 |
1.93 |
| Jan 24, 1979 |
1.93 |
| Jan 23, 1979 |
1.93 |
| Jan 22, 1979 |
1.93 |
| Jan 19, 1979 |
1.93 |
| Jan 18, 1979 |
1.94 |
| Jan 17, 1979 |
1.94 |
| Jan 16, 1979 |
1.94 |
| Jan 15, 1979 |
1.94 |
| Jan 12, 1979 |
1.95 |
| Jan 11, 1979 |
1.95 |
| Jan 10, 1979 |
1.95 |
| Jan 9, 1979 |
1.95 |
| Jan 8, 1979 |
1.96 |
| Jan 5, 1979 |
1.96 |
| Jan 4, 1979 |
1.96 |
| Jan 3, 1979 |
1.97 |
| Jan 2, 1979 |
1.97 |
| Dec 29, 1978 |
1.97 |
| Dec 28, 1978 |
1.98 |
| Dec 27, 1978 |
1.98 |
| Dec 26, 1978 |
1.99 |
| Dec 22, 1978 |
1.99 |
| Dec 21, 1978 |
2.00 |
| Dec 20, 1978 |
2.00 |
| Dec 19, 1978 |
2.00 |
| Dec 18, 1978 |
2.01 |
| Dec 15, 1978 |
2.01 |
| Dec 14, 1978 |
2.01 |
| Dec 13, 1978 |
2.02 |
| Dec 12, 1978 |
2.02 |
| Dec 11, 1978 |
2.02 |
| Dec 8, 1978 |
2.03 |
| Dec 7, 1978 |
2.03 |
| Dec 6, 1978 |
2.03 |
| Dec 5, 1978 |
2.04 |
| Dec 4, 1978 |
2.04 |
| Dec 1, 1978 |
2.04 |
| Nov 30, 1978 |
2.04 |
| Nov 29, 1978 |
2.05 |
| Nov 28, 1978 |
2.05 |
| Nov 27, 1978 |
2.05 |
| Nov 24, 1978 |
2.05 |
| Nov 22, 1978 |
2.06 |
| Nov 21, 1978 |
2.06 |
| Nov 20, 1978 |
2.06 |
| Nov 17, 1978 |
2.07 |
| Nov 16, 1978 |
2.07 |
| Nov 15, 1978 |
2.08 |
| Nov 14, 1978 |
2.08 |
| Nov 13, 1978 |
2.08 |
| Nov 10, 1978 |
2.09 |
| Nov 9, 1978 |
2.09 |
| Nov 8, 1978 |
2.09 |
| Nov 7, 1978 |
2.10 |
| Nov 6, 1978 |
2.10 |
| Nov 3, 1978 |
2.10 |
| Nov 2, 1978 |
2.11 |
| Nov 1, 1978 |
2.11 |
| Oct 31, 1978 |
2.12 |
| Oct 30, 1978 |
2.12 |
| Oct 27, 1978 |
2.13 |
| Oct 26, 1978 |
2.13 |
| Oct 25, 1978 |
2.13 |
| Oct 24, 1978 |
2.14 |
| Oct 23, 1978 |
2.14 |
| Oct 20, 1978 |
2.14 |
| Oct 19, 1978 |
2.14 |
| Oct 18, 1978 |
2.15 |
| Oct 17, 1978 |
2.15 |
| Oct 16, 1978 |
2.15 |
| Oct 13, 1978 |
2.15 |
| Oct 12, 1978 |
2.15 |
| Oct 11, 1978 |
2.15 |
| Oct 10, 1978 |
2.15 |
| Oct 9, 1978 |
2.15 |
| Oct 6, 1978 |
2.15 |
| Oct 5, 1978 |
2.15 |
| Oct 4, 1978 |
2.15 |
| Oct 3, 1978 |
2.15 |
| Oct 2, 1978 |
2.15 |
| Sep 29, 1978 |
2.15 |
| Sep 28, 1978 |
2.15 |
| Sep 27, 1978 |
2.15 |
| Sep 26, 1978 |
2.15 |
| Sep 25, 1978 |
2.15 |
| Sep 22, 1978 |
2.15 |
| Sep 21, 1978 |
2.15 |
| Sep 20, 1978 |
2.15 |
| Sep 19, 1978 |
2.15 |
| Sep 18, 1978 |
2.15 |
| Sep 15, 1978 |
2.16 |
| Sep 14, 1978 |
2.16 |
| Sep 13, 1978 |
2.16 |
| Sep 12, 1978 |
2.17 |
| Sep 11, 1978 |
2.17 |
| Sep 8, 1978 |
2.18 |
| Sep 7, 1978 |
2.18 |
| Sep 6, 1978 |
2.18 |
| Sep 5, 1978 |
2.18 |
| Sep 1, 1978 |
2.19 |
| Aug 31, 1978 |
2.19 |
| Aug 30, 1978 |
2.19 |
| Aug 29, 1978 |
2.20 |
| Aug 28, 1978 |
2.20 |
| Aug 25, 1978 |
2.21 |
| Aug 24, 1978 |
2.21 |
| Aug 23, 1978 |
2.21 |
| Aug 22, 1978 |
2.22 |
| Aug 21, 1978 |
2.22 |
| Aug 18, 1978 |
2.22 |
| Aug 17, 1978 |
2.22 |
| Aug 16, 1978 |
2.22 |
| Aug 15, 1978 |
2.22 |
| Aug 14, 1978 |
2.22 |
| Aug 11, 1978 |
2.22 |
| Aug 10, 1978 |
2.22 |
| Aug 9, 1978 |
2.22 |
| Aug 8, 1978 |
2.23 |
| Aug 7, 1978 |
2.23 |
| Aug 4, 1978 |
2.23 |
| Aug 3, 1978 |
2.24 |
| Aug 2, 1978 |
2.24 |
| Aug 1, 1978 |
2.24 |
| Jul 31, 1978 |
2.25 |
| Jul 28, 1978 |
2.25 |
| Jul 27, 1978 |
2.25 |
| Jul 26, 1978 |
2.25 |
| Jul 25, 1978 |
2.25 |
| Jul 24, 1978 |
2.26 |
| Jul 21, 1978 |
2.26 |
| Jul 20, 1978 |
2.26 |
| Jul 19, 1978 |
2.26 |
| Jul 18, 1978 |
2.26 |
| Jul 17, 1978 |
2.26 |
| Jul 14, 1978 |
2.26 |
| Jul 13, 1978 |
2.26 |
| Jul 12, 1978 |
2.26 |
| Jul 11, 1978 |
2.26 |
| Jul 10, 1978 |
2.26 |
| Jul 7, 1978 |
2.26 |
| Jul 6, 1978 |
2.27 |
| Jul 5, 1978 |
2.27 |
| Jul 3, 1978 |
2.27 |
| Jun 30, 1978 |
2.27 |
| Jun 29, 1978 |
2.27 |
| Jun 28, 1978 |
2.27 |
| Jun 27, 1978 |
2.27 |
| Jun 26, 1978 |
2.28 |
| Jun 23, 1978 |
2.28 |
| Jun 22, 1978 |
2.28 |
| Jun 21, 1978 |
2.28 |
| Jun 20, 1978 |
2.28 |
| Jun 19, 1978 |
2.28 |
| Jun 16, 1978 |
2.29 |
| Jun 15, 1978 |
2.29 |
| Jun 14, 1978 |
2.29 |
| Jun 13, 1978 |
2.29 |
| Jun 12, 1978 |
2.29 |
| Jun 9, 1978 |
2.30 |
| Jun 8, 1978 |
2.30 |
| Jun 7, 1978 |
2.30 |
| Jun 6, 1978 |
2.30 |
| Jun 5, 1978 |
2.31 |
| Jun 2, 1978 |
2.31 |
| Jun 1, 1978 |
2.31 |
| May 31, 1978 |
2.31 |
| May 30, 1978 |
2.31 |
| May 26, 1978 |
2.31 |
| May 25, 1978 |
2.31 |
| May 24, 1978 |
2.31 |
| May 23, 1978 |
2.31 |
| May 22, 1978 |
2.31 |
| May 19, 1978 |
2.32 |
| May 18, 1978 |
2.32 |
| May 17, 1978 |
2.32 |
| May 16, 1978 |
2.32 |
| May 15, 1978 |
2.32 |
| May 12, 1978 |
2.32 |
| May 11, 1978 |
2.32 |
| May 10, 1978 |
2.32 |
| May 9, 1978 |
2.32 |
| May 8, 1978 |
2.31 |
| May 5, 1978 |
2.31 |
| May 4, 1978 |
2.31 |
| May 3, 1978 |
2.31 |
| May 2, 1978 |
2.31 |
| May 1, 1978 |
2.31 |
| Apr 28, 1978 |
2.31 |
| Apr 27, 1978 |
2.31 |
| Apr 26, 1978 |
2.31 |
| Apr 25, 1978 |
2.30 |
| Apr 24, 1978 |
2.30 |
| Apr 21, 1978 |
2.30 |
| Apr 20, 1978 |
2.29 |
| Apr 19, 1978 |
2.29 |
| Apr 18, 1978 |
2.29 |
| Apr 17, 1978 |
2.28 |
| Apr 14, 1978 |
2.27 |
| Apr 13, 1978 |
2.27 |
| Apr 12, 1978 |
2.26 |
| Apr 11, 1978 |
2.26 |
| Apr 10, 1978 |
2.25 |
| Apr 7, 1978 |
2.24 |
| Apr 6, 1978 |
2.24 |
| Apr 5, 1978 |
2.23 |
| Apr 4, 1978 |
2.22 |
| Apr 3, 1978 |
2.22 |
| Mar 31, 1978 |
2.21 |
| Mar 30, 1978 |
2.21 |
| Mar 29, 1978 |
2.20 |
| Mar 28, 1978 |
2.20 |
| Mar 27, 1978 |
2.19 |
| Mar 23, 1978 |
2.19 |
| Mar 22, 1978 |
2.19 |
| Mar 21, 1978 |
2.18 |
| Mar 20, 1978 |
2.17 |
| Mar 17, 1978 |
2.17 |
| Mar 16, 1978 |
2.16 |
| Mar 15, 1978 |
2.16 |
| Mar 14, 1978 |
2.15 |
| Mar 13, 1978 |
2.15 |
| Mar 10, 1978 |
2.14 |
| Mar 9, 1978 |
2.14 |
| Mar 8, 1978 |
2.13 |
| Mar 7, 1978 |
2.13 |
| Mar 6, 1978 |
2.12 |
| Mar 3, 1978 |
2.12 |
| Mar 2, 1978 |
2.12 |
| Mar 1, 1978 |
2.12 |
| Feb 28, 1978 |
2.12 |
| Feb 27, 1978 |
2.12 |
| Feb 24, 1978 |
2.12 |
| Feb 23, 1978 |
2.11 |
| Feb 22, 1978 |
2.11 |
| Feb 21, 1978 |
2.11 |
| Feb 17, 1978 |
2.11 |
| Feb 16, 1978 |
2.11 |
| Feb 15, 1978 |
2.11 |
| Feb 14, 1978 |
2.11 |
| Feb 13, 1978 |
2.11 |
| Feb 10, 1978 |
2.11 |
| Feb 9, 1978 |
2.11 |
| Feb 8, 1978 |
2.11 |
| Feb 7, 1978 |
2.11 |
| Feb 6, 1978 |
2.11 |
| Feb 3, 1978 |
2.11 |
| Feb 2, 1978 |
2.11 |
| Feb 1, 1978 |
2.11 |
| Jan 31, 1978 |
2.11 |
| Jan 30, 1978 |
2.10 |
| Jan 27, 1978 |
2.10 |
| Jan 26, 1978 |
2.10 |
| Jan 25, 1978 |
2.10 |
| Jan 24, 1978 |
2.10 |
| Jan 23, 1978 |
2.09 |
| Jan 20, 1978 |
2.09 |
| Jan 19, 1978 |
2.09 |
| Jan 18, 1978 |
2.08 |
| Jan 17, 1978 |
2.08 |
| Jan 16, 1978 |
2.07 |
| Jan 13, 1978 |
2.07 |
| Jan 12, 1978 |
2.07 |
| Jan 11, 1978 |
2.07 |
| Jan 10, 1978 |
2.06 |
| Jan 9, 1978 |
2.06 |
| Jan 6, 1978 |
2.06 |
| Jan 5, 1978 |
2.06 |
| Jan 4, 1978 |
2.06 |
| Jan 3, 1978 |
2.05 |
| Dec 30, 1977 |
2.05 |
| Dec 29, 1977 |
2.05 |
| Dec 28, 1977 |
2.05 |
| Dec 27, 1977 |
2.05 |
| Dec 23, 1977 |
2.05 |
| Dec 22, 1977 |
2.04 |
| Dec 21, 1977 |
2.04 |
| Dec 20, 1977 |
2.04 |
| Dec 19, 1977 |
2.04 |
| Dec 16, 1977 |
2.04 |
| Dec 14, 1977 |
2.04 |
| Dec 13, 1977 |
2.04 |
| Dec 12, 1977 |
2.05 |
| Dec 9, 1977 |
2.05 |
| Dec 8, 1977 |
2.05 |
| Dec 7, 1977 |
2.05 |
| Dec 6, 1977 |
2.05 |
| Dec 5, 1977 |
2.05 |
| Dec 2, 1977 |
2.06 |
| Dec 1, 1977 |
2.06 |
| Nov 30, 1977 |
2.06 |
| Nov 29, 1977 |
2.06 |
| Nov 28, 1977 |
2.06 |
| Nov 25, 1977 |
2.07 |
| Nov 23, 1977 |
2.07 |
| Nov 22, 1977 |
2.07 |
| Nov 21, 1977 |
2.07 |
| Nov 18, 1977 |
2.08 |
| Nov 17, 1977 |
2.08 |
| Nov 16, 1977 |
2.09 |
| Nov 15, 1977 |
2.09 |
| Nov 14, 1977 |
2.10 |
| Nov 11, 1977 |
2.10 |
| Nov 10, 1977 |
2.11 |
| Nov 9, 1977 |
2.11 |
| Nov 8, 1977 |
2.12 |
| Nov 7, 1977 |
2.13 |
| Nov 4, 1977 |
2.13 |
| Nov 3, 1977 |
2.14 |
| Nov 2, 1977 |
2.15 |
| Nov 1, 1977 |
2.15 |
| Oct 31, 1977 |
2.16 |
| Oct 28, 1977 |
2.16 |
| Oct 27, 1977 |
2.17 |
| Oct 26, 1977 |
2.18 |
| Oct 25, 1977 |
2.18 |
| Oct 24, 1977 |
2.19 |
| Oct 21, 1977 |
2.19 |
| Oct 20, 1977 |
2.20 |
| Oct 19, 1977 |
2.20 |
| Oct 18, 1977 |
2.20 |
| Oct 17, 1977 |
2.21 |
| Oct 14, 1977 |
2.21 |
| Oct 13, 1977 |
2.21 |
| Oct 12, 1977 |
2.21 |
| Oct 11, 1977 |
2.21 |
| Oct 10, 1977 |
2.22 |
| Oct 7, 1977 |
2.22 |
| Oct 6, 1977 |
2.22 |
| Oct 5, 1977 |
2.22 |
| Oct 4, 1977 |
2.22 |
| Oct 3, 1977 |
2.22 |
| Sep 30, 1977 |
2.22 |
| Sep 29, 1977 |
2.22 |
| Sep 28, 1977 |
2.22 |
| Sep 27, 1977 |
2.22 |
| Sep 26, 1977 |
2.22 |
| Sep 23, 1977 |
2.22 |
| Sep 22, 1977 |
2.22 |
| Sep 21, 1977 |
2.22 |
| Sep 20, 1977 |
2.22 |
| Sep 19, 1977 |
2.22 |
| Sep 16, 1977 |
2.22 |
| Sep 15, 1977 |
2.22 |
| Sep 14, 1977 |
2.22 |
| Sep 13, 1977 |
2.22 |
| Sep 12, 1977 |
2.22 |
| Sep 9, 1977 |
2.22 |
| Sep 8, 1977 |
2.22 |
| Sep 7, 1977 |
2.22 |
| Sep 6, 1977 |
2.22 |
| Sep 2, 1977 |
2.22 |
| Sep 1, 1977 |
2.22 |
| Aug 31, 1977 |
2.22 |
| Aug 30, 1977 |
2.22 |
| Aug 29, 1977 |
2.23 |
| Aug 26, 1977 |
2.23 |
| Aug 25, 1977 |
2.23 |
| Aug 24, 1977 |
2.23 |
| Aug 23, 1977 |
2.24 |
| Aug 22, 1977 |
2.24 |
| Aug 19, 1977 |
2.24 |
| Aug 18, 1977 |
2.24 |
| Aug 17, 1977 |
2.24 |
| Aug 16, 1977 |
2.24 |
| Aug 15, 1977 |
2.24 |
| Aug 12, 1977 |
2.24 |
| Aug 11, 1977 |
2.24 |
| Aug 10, 1977 |
2.24 |
| Aug 9, 1977 |
2.24 |
| Aug 8, 1977 |
2.23 |
| Aug 5, 1977 |
2.23 |
| Aug 4, 1977 |
2.23 |
| Aug 3, 1977 |
2.23 |
| Aug 2, 1977 |
2.23 |
| Aug 1, 1977 |
2.23 |
| Jul 29, 1977 |
2.23 |
| Jul 28, 1977 |
2.22 |
| Jul 27, 1977 |
2.22 |
| Jul 26, 1977 |
2.22 |
| Jul 25, 1977 |
2.21 |
| Jul 22, 1977 |
2.21 |
| Jul 21, 1977 |
2.21 |
| Jul 20, 1977 |
2.20 |
| Jul 19, 1977 |
2.20 |
| Jul 18, 1977 |
2.20 |
| Jul 15, 1977 |
2.19 |
| Jul 13, 1977 |
2.19 |
| Jul 12, 1977 |
2.18 |
| Jul 11, 1977 |
2.18 |
| Jul 8, 1977 |
2.18 |
| Jul 7, 1977 |
2.17 |
| Jul 6, 1977 |
2.17 |
| Jul 5, 1977 |
2.16 |
| Jul 1, 1977 |
2.16 |
| Jun 30, 1977 |
2.16 |
| Jun 29, 1977 |
2.15 |
| Jun 28, 1977 |
2.15 |
| Jun 27, 1977 |
2.14 |
| Jun 24, 1977 |
2.14 |
| Jun 23, 1977 |
2.14 |
| Jun 22, 1977 |
2.13 |
| Jun 21, 1977 |
2.13 |
| Jun 20, 1977 |
2.12 |
| Jun 17, 1977 |
2.12 |
| Jun 16, 1977 |
2.12 |
| Jun 15, 1977 |
2.11 |
| Jun 14, 1977 |
2.11 |
| Jun 13, 1977 |
2.10 |
| Jun 10, 1977 |
2.10 |
| Jun 9, 1977 |
2.10 |
| Jun 8, 1977 |
2.09 |
| Jun 7, 1977 |
2.09 |
| Jun 6, 1977 |
2.09 |
| Jun 3, 1977 |
2.08 |
| Jun 2, 1977 |
2.08 |
| Jun 1, 1977 |
2.08 |
| May 31, 1977 |
2.08 |
| May 27, 1977 |
2.08 |
| May 26, 1977 |
2.08 |
| May 25, 1977 |
2.08 |
| May 24, 1977 |
2.08 |
| May 23, 1977 |
2.08 |
| May 20, 1977 |
2.09 |
| May 19, 1977 |
2.09 |
| May 18, 1977 |
2.09 |
| May 17, 1977 |
2.09 |
| May 16, 1977 |
2.09 |
| May 13, 1977 |
2.09 |
| May 12, 1977 |
2.09 |
| May 11, 1977 |
2.09 |
| May 10, 1977 |
2.09 |
| May 9, 1977 |
2.09 |
| May 6, 1977 |
2.09 |
| May 5, 1977 |
2.09 |
| May 4, 1977 |
2.09 |
| May 3, 1977 |
2.09 |
| May 2, 1977 |
2.09 |
| Apr 29, 1977 |
2.09 |
| Apr 28, 1977 |
2.09 |
| Apr 27, 1977 |
2.08 |
| Apr 26, 1977 |
2.08 |
| Apr 25, 1977 |
2.08 |
| Apr 22, 1977 |
2.08 |
| Apr 21, 1977 |
2.08 |
| Apr 20, 1977 |
2.08 |
| Apr 19, 1977 |
2.08 |
| Apr 18, 1977 |
2.08 |
| Apr 15, 1977 |
2.08 |
| Apr 14, 1977 |
2.07 |
| Apr 13, 1977 |
2.07 |
| Apr 12, 1977 |
2.07 |
| Apr 11, 1977 |
2.07 |
| Apr 7, 1977 |
2.06 |
| Apr 6, 1977 |
2.06 |
| Apr 5, 1977 |
2.05 |
| Apr 4, 1977 |
2.05 |
| Apr 1, 1977 |
2.04 |
| Mar 31, 1977 |
2.04 |
| Mar 30, 1977 |
2.03 |
| Mar 29, 1977 |
2.03 |
| Mar 28, 1977 |
2.03 |
| Mar 25, 1977 |
2.02 |
| Mar 24, 1977 |
2.02 |
| Mar 23, 1977 |
2.02 |
| Mar 22, 1977 |
2.01 |
| Mar 21, 1977 |
2.01 |
| Mar 18, 1977 |
2.01 |
| Mar 17, 1977 |
2.01 |
| Mar 16, 1977 |
2.01 |
| Mar 15, 1977 |
2.01 |
| Mar 14, 1977 |
2.01 |
| Mar 11, 1977 |
2.01 |
| Mar 10, 1977 |
2.01 |
| Mar 9, 1977 |
2.01 |
| Mar 8, 1977 |
2.01 |
| Mar 7, 1977 |
2.01 |
| Mar 4, 1977 |
2.01 |
| Mar 3, 1977 |
2.01 |
| Mar 2, 1977 |
2.01 |
| Mar 1, 1977 |
2.01 |
| Feb 28, 1977 |
2.01 |
| Feb 25, 1977 |
2.01 |
| Feb 24, 1977 |
2.02 |
| Feb 23, 1977 |
2.02 |
| Feb 22, 1977 |
2.02 |
| Feb 18, 1977 |
2.02 |
| Feb 17, 1977 |
2.02 |
| Feb 16, 1977 |
2.02 |
| Feb 15, 1977 |
2.02 |
| Feb 14, 1977 |
2.02 |
| Feb 11, 1977 |
2.02 |
| Feb 10, 1977 |
2.02 |
| Feb 9, 1977 |
2.02 |
| Feb 8, 1977 |
2.02 |
| Feb 7, 1977 |
2.02 |
| Feb 4, 1977 |
2.02 |
| Feb 3, 1977 |
2.02 |
| Feb 2, 1977 |
2.02 |
| Feb 1, 1977 |
2.02 |
| Jan 31, 1977 |
2.02 |
| Jan 28, 1977 |
2.02 |
| Jan 27, 1977 |
2.02 |
| Jan 26, 1977 |
2.02 |
| Jan 25, 1977 |
2.02 |
| Jan 24, 1977 |
2.02 |
| Jan 21, 1977 |
2.02 |
| Jan 20, 1977 |
2.02 |
| Jan 19, 1977 |
2.02 |
| Jan 18, 1977 |
2.02 |
| Jan 17, 1977 |
2.02 |
| Jan 14, 1977 |
2.02 |
| Jan 13, 1977 |
2.02 |
| Jan 12, 1977 |
2.02 |
| Jan 11, 1977 |
2.02 |
| Jan 10, 1977 |
2.02 |
| Jan 7, 1977 |
2.01 |
| Jan 6, 1977 |
2.01 |
| Jan 5, 1977 |
2.01 |
| Jan 4, 1977 |
2.01 |
| Jan 3, 1977 |
2.01 |
| Dec 31, 1976 |
2.01 |
| Dec 30, 1976 |
2.00 |
| Dec 29, 1976 |
2.00 |
| Dec 28, 1976 |
2.00 |
| Dec 27, 1976 |
2.00 |
| Dec 23, 1976 |
1.99 |
| Dec 22, 1976 |
1.99 |
| Dec 21, 1976 |
1.99 |
| Dec 20, 1976 |
1.99 |
| Dec 17, 1976 |
1.99 |
| Dec 16, 1976 |
1.99 |
| Dec 15, 1976 |
1.98 |
| Dec 14, 1976 |
1.98 |
| Dec 13, 1976 |
1.98 |
| Dec 10, 1976 |
1.98 |
| Dec 9, 1976 |
1.98 |
| Dec 8, 1976 |
1.98 |
| Dec 7, 1976 |
1.98 |
| Dec 6, 1976 |
1.98 |
| Dec 3, 1976 |
1.98 |
| Dec 2, 1976 |
1.98 |
| Dec 1, 1976 |
1.98 |
| Nov 30, 1976 |
1.98 |
| Nov 29, 1976 |
1.97 |
| Nov 26, 1976 |
1.97 |
| Nov 24, 1976 |
1.97 |
| Nov 23, 1976 |
1.97 |
| Nov 22, 1976 |
1.96 |
| Nov 19, 1976 |
1.96 |
| Nov 18, 1976 |
1.96 |
| Nov 17, 1976 |
1.95 |
| Nov 16, 1976 |
1.95 |
| Nov 15, 1976 |
1.95 |
| Nov 12, 1976 |
1.95 |
| Nov 11, 1976 |
1.94 |
| Nov 10, 1976 |
1.94 |
| Nov 9, 1976 |
1.94 |
| Nov 8, 1976 |
1.93 |
| Nov 5, 1976 |
1.93 |
| Nov 4, 1976 |
1.93 |
| Nov 3, 1976 |
1.93 |
| Nov 1, 1976 |
1.93 |
| Oct 29, 1976 |
1.92 |
| Oct 28, 1976 |
1.92 |
| Oct 27, 1976 |
1.91 |
| Oct 26, 1976 |
1.91 |
| Oct 25, 1976 |
1.91 |
| Oct 22, 1976 |
1.90 |
| Oct 21, 1976 |
1.90 |
| Oct 20, 1976 |
1.90 |
| Oct 19, 1976 |
1.89 |
| Oct 18, 1976 |
1.89 |
| Oct 15, 1976 |
1.89 |
| Oct 14, 1976 |
1.88 |
| Oct 13, 1976 |
1.88 |
| Oct 12, 1976 |
1.88 |
| Oct 11, 1976 |
1.87 |
| Oct 8, 1976 |
1.87 |
| Oct 7, 1976 |
1.86 |
| Oct 6, 1976 |
1.86 |
| Oct 5, 1976 |
1.85 |
| Oct 4, 1976 |
1.85 |
| Oct 1, 1976 |
1.85 |
| Sep 30, 1976 |
1.84 |
| Sep 29, 1976 |
1.84 |
| Sep 28, 1976 |
1.83 |
| Sep 27, 1976 |
1.83 |
| Sep 24, 1976 |
1.82 |
| Sep 23, 1976 |
1.82 |
| Sep 22, 1976 |
1.81 |
| Sep 21, 1976 |
1.81 |
| Sep 20, 1976 |
1.80 |
| Sep 17, 1976 |
1.80 |
| Sep 16, 1976 |
1.79 |
| Sep 15, 1976 |
1.79 |
| Sep 14, 1976 |
1.79 |
| Sep 13, 1976 |
1.79 |
| Sep 10, 1976 |
1.79 |
| Sep 9, 1976 |
1.78 |
| Sep 8, 1976 |
1.78 |
| Sep 7, 1976 |
1.77 |
| Sep 3, 1976 |
1.77 |
| Sep 2, 1976 |
1.76 |
| Sep 1, 1976 |
1.76 |
| Aug 31, 1976 |
1.75 |
| Aug 30, 1976 |
1.75 |
| Aug 27, 1976 |
1.74 |
| Aug 26, 1976 |
1.74 |
| Aug 25, 1976 |
1.73 |
| Aug 24, 1976 |
1.73 |
| Aug 23, 1976 |
1.73 |
| Aug 20, 1976 |
1.72 |
| Aug 19, 1976 |
1.72 |
| Aug 18, 1976 |
1.72 |
| Aug 17, 1976 |
1.71 |
| Aug 16, 1976 |
1.71 |
| Aug 13, 1976 |
1.70 |
| Aug 12, 1976 |
1.70 |
| Aug 11, 1976 |
1.69 |
| Aug 10, 1976 |
1.69 |
| Aug 9, 1976 |
1.69 |
| Aug 6, 1976 |
1.68 |
| Aug 5, 1976 |
1.68 |
| Aug 4, 1976 |
1.68 |
| Aug 3, 1976 |
1.68 |
| Aug 2, 1976 |
1.67 |
| Jul 30, 1976 |
1.67 |
| Jul 29, 1976 |
1.67 |
| Jul 28, 1976 |
1.66 |
| Jul 27, 1976 |
1.66 |
| Jul 26, 1976 |
1.66 |
| Jul 23, 1976 |
1.66 |
| Jul 22, 1976 |
1.66 |
| Jul 21, 1976 |
1.66 |
| Jul 20, 1976 |
1.65 |
| Jul 19, 1976 |
1.65 |
| Jul 16, 1976 |
1.65 |
| Jul 15, 1976 |
1.65 |
| Jul 14, 1976 |
1.65 |
| Jul 13, 1976 |
1.65 |
| Jul 12, 1976 |
1.64 |
| Jul 9, 1976 |
1.64 |
| Jul 8, 1976 |
1.64 |
| Jul 7, 1976 |
1.64 |
| Jul 6, 1976 |
1.64 |
| Jul 2, 1976 |
1.64 |
| Jul 1, 1976 |
1.63 |
| Jun 30, 1976 |
1.63 |
| Jun 29, 1976 |
1.63 |
| Jun 28, 1976 |
1.63 |
| Jun 25, 1976 |
1.63 |
| Jun 24, 1976 |
1.63 |
| Jun 23, 1976 |
1.63 |
| Jun 22, 1976 |
1.63 |
| Jun 21, 1976 |
1.63 |
| Jun 18, 1976 |
1.63 |
| Jun 17, 1976 |
1.62 |
| Jun 16, 1976 |
1.62 |
| Jun 15, 1976 |
1.62 |
| Jun 14, 1976 |
1.62 |
| Jun 11, 1976 |
1.62 |
| Jun 10, 1976 |
1.62 |
| Jun 9, 1976 |
1.62 |
| Jun 8, 1976 |
1.62 |
| Jun 7, 1976 |
1.62 |
| Jun 4, 1976 |
1.62 |
| Jun 3, 1976 |
1.62 |
| Jun 2, 1976 |
1.62 |
| Jun 1, 1976 |
1.62 |
| May 28, 1976 |
1.61 |
| May 27, 1976 |
1.61 |
| May 26, 1976 |
1.61 |
| May 25, 1976 |
1.61 |
| May 24, 1976 |
1.61 |
| May 21, 1976 |
1.60 |
| May 20, 1976 |
1.60 |
| May 19, 1976 |
1.59 |
| May 18, 1976 |
1.59 |
| May 17, 1976 |
1.59 |
| May 14, 1976 |
1.58 |
| May 13, 1976 |
1.58 |
| May 12, 1976 |
1.57 |
| May 11, 1976 |
1.57 |
| May 10, 1976 |
1.56 |
| May 7, 1976 |
1.56 |
| May 6, 1976 |
1.55 |
| May 5, 1976 |
1.55 |
| May 4, 1976 |
1.55 |
| May 3, 1976 |
1.55 |
| Apr 30, 1976 |
1.54 |
| Apr 29, 1976 |
1.54 |
| Apr 28, 1976 |
1.54 |
| Apr 27, 1976 |
1.54 |
| Apr 26, 1976 |
1.53 |
| Apr 23, 1976 |
1.53 |
| Apr 22, 1976 |
1.53 |
| Apr 21, 1976 |
1.53 |
| Apr 20, 1976 |
1.52 |
| Apr 19, 1976 |
1.52 |
| Apr 15, 1976 |
1.52 |
| Apr 14, 1976 |
1.52 |
| Apr 13, 1976 |
1.52 |
| Apr 12, 1976 |
1.52 |
| Apr 9, 1976 |
1.52 |
| Apr 8, 1976 |
1.52 |
| Apr 7, 1976 |
1.52 |
| Apr 6, 1976 |
1.52 |
| Apr 5, 1976 |
1.52 |
| Apr 2, 1976 |
1.52 |
| Apr 1, 1976 |
1.52 |
| Mar 31, 1976 |
1.51 |
| Mar 30, 1976 |
1.51 |
| Mar 29, 1976 |
1.51 |
| Mar 26, 1976 |
1.51 |
| Mar 25, 1976 |
1.51 |
| Mar 24, 1976 |
1.51 |
| Mar 23, 1976 |
1.51 |
| Mar 22, 1976 |
1.51 |
| Mar 19, 1976 |
1.51 |
| Mar 18, 1976 |
1.51 |
| Mar 17, 1976 |
1.51 |
| Mar 16, 1976 |
1.51 |
| Mar 15, 1976 |
1.51 |
| Mar 12, 1976 |
1.51 |
| Mar 11, 1976 |
1.51 |
| Mar 10, 1976 |
1.51 |
| Mar 9, 1976 |
1.51 |
| Mar 8, 1976 |
1.50 |
| Mar 5, 1976 |
1.50 |
| Mar 4, 1976 |
1.50 |
| Mar 3, 1976 |
1.50 |
| Mar 2, 1976 |
1.49 |
| Mar 1, 1976 |
1.49 |
| Feb 27, 1976 |
1.49 |
| Feb 26, 1976 |
1.49 |
| Feb 25, 1976 |
1.48 |
| Feb 24, 1976 |
1.48 |
| Feb 23, 1976 |
1.47 |
| Feb 20, 1976 |
1.47 |
| Feb 19, 1976 |
1.46 |
| Feb 18, 1976 |
1.46 |
| Feb 17, 1976 |
1.45 |
| Feb 13, 1976 |
1.45 |
| Feb 12, 1976 |
1.45 |
| Feb 11, 1976 |
1.44 |
| Feb 10, 1976 |
1.44 |
| Feb 9, 1976 |
1.44 |
| Feb 6, 1976 |
1.44 |
| Feb 5, 1976 |
1.44 |
| Feb 4, 1976 |
1.44 |
| Feb 3, 1976 |
1.44 |
| Feb 2, 1976 |
1.44 |
| Jan 30, 1976 |
1.44 |
| Jan 29, 1976 |
1.43 |
| Jan 28, 1976 |
1.43 |
| Jan 27, 1976 |
1.43 |
| Jan 26, 1976 |
1.43 |
| Jan 23, 1976 |
1.43 |
| Jan 22, 1976 |
1.43 |
| Jan 21, 1976 |
1.43 |
| Jan 20, 1976 |
1.43 |
| Jan 19, 1976 |
1.43 |
| Jan 16, 1976 |
1.43 |
| Jan 15, 1976 |
1.43 |
| Jan 14, 1976 |
1.42 |
| Jan 13, 1976 |
1.42 |
| Jan 12, 1976 |
1.42 |
| Jan 9, 1976 |
1.42 |
| Jan 8, 1976 |
1.42 |
| Jan 7, 1976 |
1.42 |
| Jan 6, 1976 |
1.42 |
| Jan 5, 1976 |
1.42 |
| Jan 2, 1976 |
1.42 |
| Dec 31, 1975 |
1.42 |
| Dec 30, 1975 |
1.42 |
| Dec 29, 1975 |
1.42 |
| Dec 26, 1975 |
1.42 |
| Dec 24, 1975 |
1.42 |
| Dec 23, 1975 |
1.43 |
| Dec 22, 1975 |
1.43 |
| Dec 19, 1975 |
1.43 |
| Dec 18, 1975 |
1.44 |
| Dec 17, 1975 |
1.44 |
| Dec 16, 1975 |
1.44 |
| Dec 15, 1975 |
1.45 |
| Dec 12, 1975 |
1.45 |
| Dec 11, 1975 |
1.45 |
| Dec 10, 1975 |
1.46 |
| Dec 9, 1975 |
1.46 |
| Dec 8, 1975 |
1.46 |
| Dec 5, 1975 |
1.47 |
| Dec 4, 1975 |
1.47 |
| Dec 3, 1975 |
1.48 |
| Dec 2, 1975 |
1.48 |
| Dec 1, 1975 |
1.49 |
| Nov 28, 1975 |
1.49 |
| Nov 26, 1975 |
1.49 |
| Nov 25, 1975 |
1.49 |
| Nov 24, 1975 |
1.50 |
| Nov 21, 1975 |
1.50 |
| Nov 20, 1975 |
1.50 |
| Nov 19, 1975 |
1.50 |
| Nov 18, 1975 |
1.50 |
| Nov 17, 1975 |
1.50 |
| Nov 14, 1975 |
1.50 |
| Nov 13, 1975 |
1.50 |
| Nov 12, 1975 |
1.51 |
| Nov 11, 1975 |
1.51 |
| Nov 10, 1975 |
1.51 |
| Nov 7, 1975 |
1.51 |
| Nov 6, 1975 |
1.51 |
| Nov 5, 1975 |
1.51 |
| Nov 4, 1975 |
1.52 |
| Nov 3, 1975 |
1.52 |
| Oct 31, 1975 |
1.52 |
| Oct 30, 1975 |
1.52 |
| Oct 29, 1975 |
1.52 |
| Oct 28, 1975 |
1.52 |
| Oct 27, 1975 |
1.52 |
| Oct 24, 1975 |
1.53 |
| Oct 23, 1975 |
1.53 |
| Oct 22, 1975 |
1.53 |
| Oct 21, 1975 |
1.53 |
| Oct 20, 1975 |
1.54 |
| Oct 17, 1975 |
1.54 |
| Oct 16, 1975 |
1.54 |
| Oct 15, 1975 |
1.54 |
| Oct 14, 1975 |
1.54 |
| Oct 13, 1975 |
1.54 |
| Oct 10, 1975 |
1.54 |
| Oct 9, 1975 |
1.55 |
| Oct 8, 1975 |
1.55 |
| Oct 7, 1975 |
1.55 |
| Oct 6, 1975 |
1.55 |
| Oct 3, 1975 |
1.55 |
| Oct 2, 1975 |
1.55 |
| Oct 1, 1975 |
1.55 |
| Sep 30, 1975 |
1.56 |
| Sep 29, 1975 |
1.56 |
| Sep 26, 1975 |
1.56 |
| Sep 25, 1975 |
1.56 |
| Sep 24, 1975 |
1.56 |
| Sep 23, 1975 |
1.56 |
| Sep 22, 1975 |
1.56 |
| Sep 19, 1975 |
1.56 |
| Sep 18, 1975 |
1.56 |
| Sep 17, 1975 |
1.56 |
| Sep 16, 1975 |
1.56 |
| Sep 15, 1975 |
1.55 |
| Sep 12, 1975 |
1.55 |
| Sep 11, 1975 |
1.55 |
| Sep 10, 1975 |
1.55 |
| Sep 9, 1975 |
1.55 |
| Sep 8, 1975 |
1.55 |
| Sep 5, 1975 |
1.55 |
| Sep 4, 1975 |
1.54 |
| Sep 3, 1975 |
1.54 |
| Sep 2, 1975 |
1.54 |
| Aug 29, 1975 |
1.54 |
| Aug 28, 1975 |
1.54 |
| Aug 27, 1975 |
1.53 |
| Aug 26, 1975 |
1.53 |
| Aug 25, 1975 |
1.53 |
| Aug 22, 1975 |
1.53 |
| Aug 21, 1975 |
1.52 |
| Aug 20, 1975 |
1.52 |
| Aug 19, 1975 |
1.52 |
| Aug 18, 1975 |
1.52 |
| Aug 15, 1975 |
1.52 |
| Aug 14, 1975 |
1.52 |
| Aug 13, 1975 |
1.52 |
| Aug 12, 1975 |
1.52 |
| Aug 11, 1975 |
1.52 |
| Aug 8, 1975 |
1.51 |
| Aug 7, 1975 |
1.51 |
| Aug 6, 1975 |
1.51 |
| Aug 5, 1975 |
1.51 |
| Aug 4, 1975 |
1.51 |
| Aug 1, 1975 |
1.50 |
| Jul 31, 1975 |
1.50 |
| Jul 30, 1975 |
1.50 |
| Jul 29, 1975 |
1.49 |
| Jul 28, 1975 |
1.49 |
| Jul 25, 1975 |
1.48 |
| Jul 24, 1975 |
1.48 |
| Jul 23, 1975 |
1.47 |
| Jul 22, 1975 |
1.47 |
| Jul 21, 1975 |
1.46 |
| Jul 18, 1975 |
1.45 |
| Jul 17, 1975 |
1.44 |
| Jul 16, 1975 |
1.44 |
| Jul 15, 1975 |
1.43 |
| Jul 14, 1975 |
1.42 |
| Jul 11, 1975 |
1.41 |
| Jul 10, 1975 |
1.41 |
| Jul 9, 1975 |
1.40 |
| Jul 8, 1975 |
1.40 |
| Jul 7, 1975 |
1.39 |
| Jul 3, 1975 |
1.39 |
| Jul 2, 1975 |
1.38 |
| Jul 1, 1975 |
1.38 |
| Jun 30, 1975 |
1.37 |
| Jun 27, 1975 |
1.36 |
| Jun 26, 1975 |
1.36 |
| Jun 25, 1975 |
1.35 |
| Jun 24, 1975 |
1.35 |
| Jun 23, 1975 |
1.34 |
| Jun 20, 1975 |
1.33 |
| Jun 19, 1975 |
1.33 |
| Jun 18, 1975 |
1.32 |
| Jun 17, 1975 |
1.31 |
| Jun 16, 1975 |
1.30 |
| Jun 13, 1975 |
1.30 |
| Jun 12, 1975 |
1.29 |
| Jun 11, 1975 |
1.28 |
| Jun 10, 1975 |
1.27 |
| Jun 9, 1975 |
1.26 |
| Jun 6, 1975 |
1.26 |
| Jun 5, 1975 |
1.25 |
| Jun 4, 1975 |
1.24 |
| Jun 3, 1975 |
1.23 |
| Jun 2, 1975 |
1.22 |
| May 30, 1975 |
1.21 |
| May 29, 1975 |
1.20 |
| May 28, 1975 |
1.19 |
| May 27, 1975 |
1.18 |
| May 23, 1975 |
1.17 |
| May 22, 1975 |
1.16 |
| May 21, 1975 |
1.15 |
| May 20, 1975 |
1.15 |
| May 19, 1975 |
1.14 |
| May 16, 1975 |
1.13 |
| May 15, 1975 |
1.12 |
| May 14, 1975 |
1.11 |
| May 13, 1975 |
1.11 |
| May 12, 1975 |
1.10 |
| May 9, 1975 |
1.09 |
| May 8, 1975 |
1.08 |
| May 7, 1975 |
1.07 |
| May 6, 1975 |
1.06 |
| May 5, 1975 |
1.05 |
| May 2, 1975 |
1.04 |
| May 1, 1975 |
1.04 |
| Apr 30, 1975 |
1.03 |
| Apr 29, 1975 |
1.03 |
| Apr 28, 1975 |
1.02 |
| Apr 25, 1975 |
1.02 |
| Apr 24, 1975 |
1.01 |
| Apr 23, 1975 |
1.01 |
| Apr 22, 1975 |
1.00 |
| Apr 21, 1975 |
1.00 |
| Apr 18, 1975 |
0.99 |
| Apr 17, 1975 |
0.99 |
| Apr 16, 1975 |
0.99 |
| Apr 15, 1975 |
0.99 |
| Apr 14, 1975 |
0.98 |
| Apr 11, 1975 |
0.98 |
| Apr 10, 1975 |
0.98 |
| Apr 9, 1975 |
0.97 |
| Apr 8, 1975 |
0.97 |
| Apr 7, 1975 |
0.97 |
| Apr 4, 1975 |
0.97 |
| Apr 3, 1975 |
0.96 |
| Apr 2, 1975 |
0.96 |
| Apr 1, 1975 |
0.96 |
| Mar 31, 1975 |
0.95 |
| Mar 27, 1975 |
0.95 |
| Mar 26, 1975 |
0.95 |
| Mar 25, 1975 |
0.94 |
| Mar 24, 1975 |
0.94 |
| Mar 21, 1975 |
0.93 |
| Mar 20, 1975 |
0.93 |
| Mar 19, 1975 |
0.92 |
| Mar 18, 1975 |
0.92 |
| Mar 17, 1975 |
0.92 |
| Mar 14, 1975 |
0.91 |
| Mar 13, 1975 |
0.91 |
| Mar 12, 1975 |
0.91 |
| Mar 11, 1975 |
0.90 |
| Mar 10, 1975 |
0.90 |
| Mar 7, 1975 |
0.90 |
| Mar 6, 1975 |
0.90 |
| Mar 5, 1975 |
0.89 |
| Mar 4, 1975 |
0.89 |
| Mar 3, 1975 |
0.89 |
| Feb 28, 1975 |
0.89 |
| Feb 27, 1975 |
0.89 |
| Feb 26, 1975 |
0.89 |
| Feb 25, 1975 |
0.89 |
| Feb 24, 1975 |
0.89 |
| Feb 21, 1975 |
0.88 |
| Feb 20, 1975 |
0.88 |
| Feb 19, 1975 |
0.88 |
| Feb 18, 1975 |
0.88 |
| Feb 14, 1975 |
0.88 |
| Feb 13, 1975 |
0.87 |
| Feb 12, 1975 |
0.87 |
| Feb 11, 1975 |
0.87 |
| Feb 10, 1975 |
0.87 |
| Feb 7, 1975 |
0.87 |
| Feb 6, 1975 |
0.87 |
| Feb 5, 1975 |
0.87 |
| Feb 4, 1975 |
0.87 |
| Feb 3, 1975 |
0.87 |
| Jan 31, 1975 |
0.87 |
| Jan 30, 1975 |
0.87 |
| Jan 29, 1975 |
0.86 |
| Jan 28, 1975 |
0.87 |
| Jan 27, 1975 |
0.87 |
| Jan 24, 1975 |
0.87 |
| Jan 23, 1975 |
0.87 |
| Jan 22, 1975 |
0.87 |
| Jan 21, 1975 |
0.87 |
| Jan 20, 1975 |
0.87 |
| Jan 17, 1975 |
0.87 |
| Jan 16, 1975 |
0.87 |
| Jan 15, 1975 |
0.87 |
| Jan 14, 1975 |
0.88 |
| Jan 13, 1975 |
0.88 |
| Jan 10, 1975 |
0.88 |
| Jan 9, 1975 |
0.88 |
| Jan 8, 1975 |
0.89 |
| Jan 7, 1975 |
0.89 |
| Jan 6, 1975 |
0.89 |
| Jan 3, 1975 |
0.90 |
| Jan 2, 1975 |
0.90 |
| Dec 31, 1974 |
0.91 |
| Dec 30, 1974 |
0.91 |
| Dec 27, 1974 |
0.92 |
| Dec 26, 1974 |
0.92 |
| Dec 24, 1974 |
0.93 |
| Dec 23, 1974 |
0.93 |
| Dec 20, 1974 |
0.94 |
| Dec 19, 1974 |
0.94 |
| Dec 18, 1974 |
0.94 |
| Dec 17, 1974 |
0.95 |
| Dec 16, 1974 |
0.95 |
| Dec 13, 1974 |
0.96 |
| Dec 12, 1974 |
0.96 |
| Dec 11, 1974 |
0.97 |
| Dec 10, 1974 |
0.97 |
| Dec 9, 1974 |
0.98 |
| Dec 6, 1974 |
0.98 |
| Dec 5, 1974 |
0.98 |
| Dec 4, 1974 |
0.98 |
| Dec 3, 1974 |
0.99 |
| Dec 2, 1974 |
0.99 |
| Nov 29, 1974 |
0.99 |
| Nov 27, 1974 |
0.99 |
| Nov 26, 1974 |
0.99 |
| Nov 25, 1974 |
0.99 |
| Nov 22, 1974 |
0.99 |
| Nov 21, 1974 |
1.00 |
| Nov 20, 1974 |
1.00 |
| Nov 19, 1974 |
1.00 |
| Nov 18, 1974 |
1.00 |
| Nov 15, 1974 |
1.01 |
| Nov 14, 1974 |
1.01 |
| Nov 13, 1974 |
1.02 |
| Nov 12, 1974 |
1.02 |
| Nov 11, 1974 |
1.02 |
| Nov 8, 1974 |
1.03 |
| Nov 7, 1974 |
1.03 |
| Nov 6, 1974 |
1.03 |
| Nov 5, 1974 |
1.04 |
| Nov 4, 1974 |
1.04 |
| Nov 1, 1974 |
1.05 |
| Oct 31, 1974 |
1.05 |
| Oct 30, 1974 |
1.06 |
| Oct 29, 1974 |
1.06 |
| Oct 28, 1974 |
1.07 |
| Oct 25, 1974 |
1.07 |
| Oct 24, 1974 |
1.08 |
| Oct 23, 1974 |
1.08 |
| Oct 22, 1974 |
1.09 |
| Oct 21, 1974 |
1.09 |
| Oct 18, 1974 |
1.10 |
| Oct 17, 1974 |
1.11 |
| Oct 16, 1974 |
1.12 |
| Oct 15, 1974 |
1.12 |
| Oct 14, 1974 |
1.13 |
| Oct 11, 1974 |
1.14 |
| Oct 10, 1974 |
1.14 |
| Oct 9, 1974 |
1.15 |
| Oct 8, 1974 |
1.16 |
| Oct 7, 1974 |
1.16 |
| Oct 4, 1974 |
1.17 |
| Oct 3, 1974 |
1.18 |
| Oct 2, 1974 |
1.18 |
| Oct 1, 1974 |
1.18 |
| Sep 30, 1974 |
1.19 |
| Sep 27, 1974 |
1.19 |
| Sep 26, 1974 |
1.20 |
| Sep 25, 1974 |
1.20 |
| Sep 24, 1974 |
1.21 |
| Sep 23, 1974 |
1.21 |
| Sep 20, 1974 |
1.22 |
| Sep 19, 1974 |
1.22 |
| Sep 18, 1974 |
1.22 |
| Sep 17, 1974 |
1.22 |
| Sep 16, 1974 |
1.22 |
| Sep 13, 1974 |
1.23 |
| Sep 12, 1974 |
1.23 |
| Sep 11, 1974 |
1.24 |
| Sep 10, 1974 |
1.24 |
| Sep 9, 1974 |
1.25 |
| Sep 6, 1974 |
1.25 |
| Sep 5, 1974 |
1.26 |
| Sep 4, 1974 |
1.26 |
| Sep 3, 1974 |
1.26 |
| Aug 30, 1974 |
1.26 |
| Aug 29, 1974 |
1.27 |
| Aug 28, 1974 |
1.27 |
| Aug 27, 1974 |
1.27 |
| Aug 26, 1974 |
1.28 |
| Aug 23, 1974 |
1.28 |
| Aug 22, 1974 |
1.28 |
| Aug 21, 1974 |
1.29 |
| Aug 20, 1974 |
1.29 |
| Aug 19, 1974 |
1.29 |
| Aug 16, 1974 |
1.30 |
| Aug 15, 1974 |
1.30 |
| Aug 14, 1974 |
1.30 |
| Aug 13, 1974 |
1.30 |
| Aug 12, 1974 |
1.31 |
| Aug 9, 1974 |
1.31 |
| Aug 8, 1974 |
1.31 |
| Aug 7, 1974 |
1.32 |
| Aug 6, 1974 |
1.32 |
| Aug 5, 1974 |
1.32 |
| Aug 2, 1974 |
1.33 |
| Aug 1, 1974 |
1.33 |
| Jul 31, 1974 |
1.34 |
| Jul 30, 1974 |
1.35 |
| Jul 29, 1974 |
1.35 |
| Jul 26, 1974 |
1.36 |
| Jul 25, 1974 |
1.36 |
| Jul 24, 1974 |
1.36 |
| Jul 23, 1974 |
1.37 |
| Jul 22, 1974 |
1.37 |
| Jul 19, 1974 |
1.38 |
| Jul 18, 1974 |
1.38 |
| Jul 17, 1974 |
1.38 |
| Jul 16, 1974 |
1.39 |
| Jul 15, 1974 |
1.39 |
| Jul 12, 1974 |
1.40 |
| Jul 11, 1974 |
1.40 |
| Jul 10, 1974 |
1.41 |
| Jul 9, 1974 |
1.41 |
| Jul 8, 1974 |
1.42 |
| Jul 5, 1974 |
1.42 |
| Jul 3, 1974 |
1.43 |
| Jul 2, 1974 |
1.43 |
| Jul 1, 1974 |
1.44 |
| Jun 28, 1974 |
1.44 |
| Jun 27, 1974 |
1.44 |
| Jun 26, 1974 |
1.44 |
| Jun 25, 1974 |
1.45 |
| Jun 24, 1974 |
1.45 |
| Jun 21, 1974 |
1.45 |
| Jun 20, 1974 |
1.46 |
| Jun 19, 1974 |
1.46 |
| Jun 18, 1974 |
1.46 |
| Jun 17, 1974 |
1.46 |
| Jun 14, 1974 |
1.47 |
| Jun 13, 1974 |
1.47 |
| Jun 12, 1974 |
1.47 |
| Jun 11, 1974 |
1.47 |
| Jun 10, 1974 |
1.47 |
| Jun 7, 1974 |
1.47 |
| Jun 6, 1974 |
1.47 |
| Jun 5, 1974 |
1.47 |
| Jun 4, 1974 |
1.47 |
| Jun 3, 1974 |
1.47 |
| May 31, 1974 |
1.47 |
| May 30, 1974 |
1.47 |
| May 29, 1974 |
1.47 |
| May 28, 1974 |
1.46 |
| May 24, 1974 |
1.46 |
| May 23, 1974 |
1.46 |
| May 22, 1974 |
1.46 |
| May 21, 1974 |
1.45 |
| May 20, 1974 |
1.45 |
| May 17, 1974 |
1.45 |
| May 16, 1974 |
1.45 |
| May 15, 1974 |
1.45 |
| May 14, 1974 |
1.45 |
| May 13, 1974 |
1.45 |
| May 10, 1974 |
1.45 |
| May 9, 1974 |
1.46 |
| May 8, 1974 |
1.46 |
| May 7, 1974 |
1.46 |
| May 6, 1974 |
1.46 |
| May 3, 1974 |
1.47 |
| May 2, 1974 |
1.47 |
| May 1, 1974 |
1.48 |
| Apr 30, 1974 |
1.48 |
| Apr 29, 1974 |
1.49 |
| Apr 26, 1974 |
1.49 |
| Apr 25, 1974 |
1.50 |
| Apr 24, 1974 |
1.50 |
| Apr 23, 1974 |
1.51 |
| Apr 22, 1974 |
1.52 |
| Apr 19, 1974 |
1.52 |
| Apr 18, 1974 |
1.52 |
| Apr 17, 1974 |
1.52 |
| Apr 16, 1974 |
1.53 |
| Apr 15, 1974 |
1.53 |
| Apr 11, 1974 |
1.54 |
| Apr 10, 1974 |
1.55 |
| Apr 9, 1974 |
1.55 |
| Apr 8, 1974 |
1.56 |
| Apr 5, 1974 |
1.57 |
| Apr 4, 1974 |
1.58 |
| Apr 3, 1974 |
1.58 |
| Apr 2, 1974 |
1.59 |
| Apr 1, 1974 |
1.60 |
| Mar 29, 1974 |
1.61 |
| Mar 28, 1974 |
1.61 |
| Mar 27, 1974 |
1.62 |
| Mar 26, 1974 |
1.63 |
| Mar 25, 1974 |
1.64 |
| Mar 22, 1974 |
1.65 |
| Mar 21, 1974 |
1.65 |
| Mar 20, 1974 |
1.66 |
| Mar 19, 1974 |
1.67 |
| Mar 18, 1974 |
1.68 |
| Mar 15, 1974 |
1.68 |
| Mar 14, 1974 |
1.69 |
| Mar 13, 1974 |
1.70 |
| Mar 12, 1974 |
1.71 |
| Mar 11, 1974 |
1.72 |
| Mar 8, 1974 |
1.73 |
| Mar 7, 1974 |
1.73 |
| Mar 6, 1974 |
1.74 |
| Mar 5, 1974 |
1.75 |
| Mar 4, 1974 |
1.76 |
| Mar 1, 1974 |
1.77 |
| Feb 28, 1974 |
1.78 |
| Feb 27, 1974 |
1.79 |
| Feb 26, 1974 |
1.80 |
| Feb 25, 1974 |
1.81 |
| Feb 22, 1974 |
1.82 |
| Feb 21, 1974 |
1.83 |
| Feb 20, 1974 |
1.85 |
| Feb 19, 1974 |
1.86 |
| Feb 15, 1974 |
1.87 |
| Feb 14, 1974 |
1.88 |
| Feb 13, 1974 |
1.90 |
| Feb 12, 1974 |
1.91 |
| Feb 11, 1974 |
1.92 |
| Feb 8, 1974 |
1.93 |
| Feb 7, 1974 |
1.94 |
| Feb 6, 1974 |
1.95 |
| Feb 5, 1974 |
1.97 |
| Feb 4, 1974 |
1.98 |
| Feb 1, 1974 |
1.99 |
| Jan 31, 1974 |
2.00 |
| Jan 30, 1974 |
2.01 |
| Jan 29, 1974 |
2.02 |
| Jan 28, 1974 |
2.03 |
| Jan 25, 1974 |
2.05 |
| Jan 24, 1974 |
2.06 |
| Jan 23, 1974 |
2.07 |
| Jan 22, 1974 |
2.08 |
| Jan 21, 1974 |
2.09 |
| Jan 18, 1974 |
2.10 |
| Jan 17, 1974 |
2.12 |
| Jan 16, 1974 |
2.13 |
| Jan 15, 1974 |
2.14 |
| Jan 14, 1974 |
2.16 |
| Jan 11, 1974 |
2.17 |
| Jan 10, 1974 |
2.19 |
| Jan 9, 1974 |
2.21 |
| Jan 8, 1974 |
2.23 |
| Jan 7, 1974 |
2.24 |
| Jan 4, 1974 |
2.26 |
| Jan 3, 1974 |
2.28 |
| Jan 2, 1974 |
2.29 |
| Dec 31, 1973 |
2.31 |
| Dec 28, 1973 |
2.33 |
| Dec 27, 1973 |
2.35 |
| Dec 26, 1973 |
2.37 |
| Dec 24, 1973 |
2.39 |
| Dec 21, 1973 |
2.41 |
| Dec 20, 1973 |
2.43 |
| Dec 19, 1973 |
2.44 |
| Dec 18, 1973 |
2.45 |
| Dec 17, 1973 |
2.47 |
| Dec 14, 1973 |
2.48 |
| Dec 13, 1973 |
2.49 |
| Dec 12, 1973 |
2.50 |
| Dec 11, 1973 |
2.51 |
| Dec 10, 1973 |
2.52 |
| Dec 7, 1973 |
2.53 |
| Dec 6, 1973 |
2.54 |
| Dec 5, 1973 |
2.55 |
| Dec 4, 1973 |
2.56 |
| Dec 3, 1973 |
2.57 |
| Nov 30, 1973 |
2.58 |
| Nov 29, 1973 |
2.59 |
| Nov 28, 1973 |
2.59 |
| Nov 27, 1973 |
2.60 |
| Nov 26, 1973 |
2.61 |
| Nov 23, 1973 |
2.62 |
| Nov 21, 1973 |
2.63 |
| Nov 20, 1973 |
2.63 |
| Nov 19, 1973 |
2.64 |
| Nov 16, 1973 |
2.65 |
| Nov 15, 1973 |
2.65 |
| Nov 14, 1973 |
2.66 |
| Nov 13, 1973 |
2.66 |
| Nov 12, 1973 |
2.66 |
| Nov 9, 1973 |
2.67 |
| Nov 8, 1973 |
2.67 |
| Nov 7, 1973 |
2.67 |
| Nov 6, 1973 |
2.68 |
| Nov 5, 1973 |
2.68 |
| Nov 2, 1973 |
2.68 |
| Nov 1, 1973 |
2.68 |
| Oct 31, 1973 |
2.69 |
| Oct 30, 1973 |
2.68 |
| Oct 29, 1973 |
2.68 |
| Oct 26, 1973 |
2.68 |
| Oct 25, 1973 |
2.68 |
| Oct 24, 1973 |
2.68 |
| Oct 23, 1973 |
2.68 |
| Oct 22, 1973 |
2.67 |
| Oct 19, 1973 |
2.67 |
| Oct 18, 1973 |
2.67 |
| Oct 17, 1973 |
2.67 |
| Oct 16, 1973 |
2.68 |
| Oct 15, 1973 |
2.68 |
| Oct 12, 1973 |
2.68 |
| Oct 11, 1973 |
2.68 |
| Oct 10, 1973 |
2.68 |
| Oct 9, 1973 |
2.68 |
| Oct 8, 1973 |
2.69 |
| Oct 5, 1973 |
2.69 |
| Oct 4, 1973 |
2.69 |
| Oct 3, 1973 |
2.69 |
| Oct 2, 1973 |
2.70 |
| Oct 1, 1973 |
2.70 |
| Sep 28, 1973 |
2.70 |
| Sep 27, 1973 |
2.71 |
| Sep 26, 1973 |
2.71 |
| Sep 25, 1973 |
2.71 |
| Sep 24, 1973 |
2.72 |
| Sep 21, 1973 |
2.72 |
| Sep 20, 1973 |
2.72 |
| Sep 19, 1973 |
2.72 |
| Sep 18, 1973 |
2.73 |
| Sep 17, 1973 |
2.73 |
| Sep 14, 1973 |
2.73 |
| Sep 13, 1973 |
2.74 |
| Sep 12, 1973 |
2.74 |
| Sep 11, 1973 |
2.74 |
| Sep 10, 1973 |
2.75 |
| Sep 7, 1973 |
2.75 |
| Sep 6, 1973 |
2.75 |
| Sep 5, 1973 |
2.76 |
| Sep 4, 1973 |
2.76 |
| Aug 31, 1973 |
2.76 |
| Aug 30, 1973 |
2.77 |
| Aug 29, 1973 |
2.77 |
| Aug 28, 1973 |
2.78 |
| Aug 27, 1973 |
2.79 |
| Aug 24, 1973 |
2.79 |
| Aug 23, 1973 |
2.80 |
| Aug 22, 1973 |
2.81 |
| Aug 21, 1973 |
2.81 |
| Aug 20, 1973 |
2.82 |
| Aug 17, 1973 |
2.83 |
| Aug 16, 1973 |
2.84 |
| Aug 15, 1973 |
2.85 |
| Aug 14, 1973 |
2.85 |
| Aug 13, 1973 |
2.86 |
| Aug 10, 1973 |
2.86 |
| Aug 9, 1973 |
2.87 |
| Aug 8, 1973 |
2.87 |
| Aug 7, 1973 |
2.88 |
| Aug 6, 1973 |
2.88 |
| Aug 3, 1973 |
2.89 |
| Aug 2, 1973 |
2.89 |
| Aug 1, 1973 |
2.90 |
| Jul 31, 1973 |
2.90 |
| Jul 30, 1973 |
2.91 |
| Jul 27, 1973 |
2.92 |
| Jul 26, 1973 |
2.93 |
| Jul 25, 1973 |
2.95 |
| Jul 24, 1973 |
2.96 |
| Jul 23, 1973 |
2.97 |
| Jul 20, 1973 |
2.98 |
| Jul 19, 1973 |
2.99 |
| Jul 18, 1973 |
3.00 |
| Jul 17, 1973 |
3.01 |
| Jul 16, 1973 |
3.02 |
| Jul 13, 1973 |
3.03 |
| Jul 12, 1973 |
3.04 |
| Jul 11, 1973 |
3.05 |
| Jul 10, 1973 |
3.06 |
| Jul 9, 1973 |
3.07 |
| Jul 6, 1973 |
3.08 |
| Jul 5, 1973 |
3.10 |
| Jul 3, 1973 |
3.11 |
| Jul 2, 1973 |
3.12 |
| Jun 29, 1973 |
3.13 |
| Jun 28, 1973 |
3.13 |
| Jun 27, 1973 |
3.13 |
| Jun 26, 1973 |
3.13 |
| Jun 25, 1973 |
3.14 |
| Jun 22, 1973 |
3.14 |
| Jun 21, 1973 |
3.15 |
| Jun 20, 1973 |
3.16 |
| Jun 19, 1973 |
3.17 |
| Jun 18, 1973 |
3.18 |
| Jun 15, 1973 |
3.20 |
| Jun 14, 1973 |
3.21 |
| Jun 13, 1973 |
3.23 |
| Jun 12, 1973 |
3.24 |
| Jun 11, 1973 |
3.25 |
| Jun 8, 1973 |
3.27 |
| Jun 7, 1973 |
3.29 |
| Jun 6, 1973 |
3.31 |
| Jun 5, 1973 |
3.32 |
| Jun 4, 1973 |
3.34 |
| Jun 1, 1973 |
3.36 |
| May 31, 1973 |
3.38 |
| May 30, 1973 |
3.40 |
| May 29, 1973 |
3.42 |
| May 25, 1973 |
3.44 |
| May 24, 1973 |
3.45 |
| May 23, 1973 |
3.47 |
| May 22, 1973 |
3.48 |
| May 21, 1973 |
3.50 |
| May 18, 1973 |
3.51 |
| May 17, 1973 |
3.53 |
| May 16, 1973 |
3.54 |
| May 15, 1973 |
3.55 |
| May 14, 1973 |
3.57 |
| May 11, 1973 |
3.58 |
| May 10, 1973 |
3.60 |
| May 9, 1973 |
3.61 |
| May 8, 1973 |
3.63 |
| May 7, 1973 |
3.65 |
| May 4, 1973 |
3.66 |
| May 3, 1973 |
3.68 |
| May 2, 1973 |
3.70 |
| May 1, 1973 |
3.72 |
| Apr 30, 1973 |
3.73 |
| Apr 27, 1973 |
3.75 |
| Apr 26, 1973 |
3.76 |
| Apr 25, 1973 |
3.78 |
| Apr 24, 1973 |
3.79 |
| Apr 23, 1973 |
3.80 |
| Apr 19, 1973 |
3.81 |
| Apr 18, 1973 |
3.82 |
| Apr 17, 1973 |
3.83 |
| Apr 16, 1973 |
3.84 |
| Apr 13, 1973 |
3.86 |
| Apr 12, 1973 |
3.87 |
| Apr 11, 1973 |
3.88 |
| Apr 10, 1973 |
3.89 |
| Apr 9, 1973 |
3.89 |
| Apr 6, 1973 |
3.90 |
| Apr 5, 1973 |
3.90 |
| Apr 4, 1973 |
3.90 |
| Apr 3, 1973 |
3.91 |
| Apr 2, 1973 |
3.91 |
| Mar 30, 1973 |
3.91 |
| Mar 29, 1973 |
3.92 |
| Mar 28, 1973 |
3.92 |
| Mar 27, 1973 |
3.93 |
| Mar 26, 1973 |
3.93 |
| Mar 23, 1973 |
3.93 |
| Mar 22, 1973 |
3.94 |
| Mar 21, 1973 |
3.94 |
| Mar 20, 1973 |
3.95 |
| Mar 19, 1973 |
3.95 |
| Mar 16, 1973 |
3.95 |
| Mar 15, 1973 |
3.96 |
| Mar 14, 1973 |
3.96 |
| Mar 13, 1973 |
3.97 |
| Mar 12, 1973 |
3.97 |
| Mar 9, 1973 |
3.98 |
| Mar 8, 1973 |
3.98 |
| Mar 7, 1973 |
3.98 |
| Mar 6, 1973 |
3.99 |
| Mar 5, 1973 |
4.00 |
| Mar 2, 1973 |
4.00 |
| Mar 1, 1973 |
4.00 |
| Feb 28, 1973 |
4.02 |
| Feb 27, 1973 |
4.03 |
| Feb 26, 1973 |
4.04 |
| Feb 23, 1973 |
4.06 |
| Feb 22, 1973 |
4.08 |
| Feb 21, 1973 |
4.09 |
| Feb 20, 1973 |
4.11 |
| Feb 16, 1973 |
4.13 |
| Feb 15, 1973 |
4.15 |
| Feb 14, 1973 |
4.17 |
| Feb 13, 1973 |
4.20 |
| Feb 12, 1973 |
4.22 |
| Feb 9, 1973 |
4.24 |
| Feb 8, 1973 |
4.27 |
| Feb 7, 1973 |
4.30 |
| Feb 6, 1973 |
4.33 |
| Feb 5, 1973 |
4.36 |
| Feb 2, 1973 |
4.40 |
| Feb 1, 1973 |
4.43 |
| Jan 31, 1973 |
4.47 |
| Jan 30, 1973 |
4.51 |
| Jan 29, 1973 |
4.54 |
| Jan 26, 1973 |
4.58 |
| Jan 24, 1973 |
4.61 |
| Jan 23, 1973 |
4.63 |
| Jan 22, 1973 |
4.66 |
| Jan 19, 1973 |
4.68 |
| Jan 18, 1973 |
4.70 |
| Jan 17, 1973 |
4.72 |
| Jan 16, 1973 |
4.74 |
| Jan 15, 1973 |
4.75 |
| Jan 12, 1973 |
4.77 |
| Jan 11, 1973 |
4.79 |
| Jan 10, 1973 |
4.80 |
| Jan 9, 1973 |
4.82 |
| Jan 8, 1973 |
4.83 |
| Jan 5, 1973 |
4.85 |
| Jan 4, 1973 |
4.86 |
| Jan 3, 1973 |
4.88 |
| Jan 2, 1973 |
4.89 |
| Dec 29, 1972 |
4.91 |
| Dec 27, 1972 |
4.93 |
| Dec 26, 1972 |
4.95 |
| Dec 22, 1972 |
4.96 |
| Dec 21, 1972 |
4.98 |
| Dec 20, 1972 |
4.99 |
| Dec 19, 1972 |
5.01 |
| Dec 18, 1972 |
5.01 |
| Dec 15, 1972 |
5.02 |
| Dec 14, 1972 |
5.02 |
| Dec 13, 1972 |
5.03 |
| Dec 12, 1972 |
5.03 |
| Dec 11, 1972 |
5.03 |
| Dec 8, 1972 |
5.03 |
| Dec 7, 1972 |
5.04 |
| Dec 6, 1972 |
5.03 |
| Dec 5, 1972 |
5.04 |
| Dec 4, 1972 |
5.04 |
| Dec 1, 1972 |
5.04 |
| Nov 30, 1972 |
5.05 |
| Nov 29, 1972 |
5.07 |
| Nov 28, 1972 |
5.09 |
| Nov 27, 1972 |
5.12 |
| Nov 24, 1972 |
5.15 |
| Nov 22, 1972 |
5.17 |
| Nov 21, 1972 |
5.20 |
| Nov 20, 1972 |
5.22 |
| Nov 17, 1972 |
5.24 |
| Nov 16, 1972 |
5.26 |
| Nov 15, 1972 |
5.28 |
| Nov 14, 1972 |
5.31 |
| Nov 13, 1972 |
5.33 |
| Nov 10, 1972 |
5.35 |
| Nov 9, 1972 |
5.38 |
| Nov 8, 1972 |
5.40 |
| Nov 6, 1972 |
5.42 |
| Nov 3, 1972 |
5.43 |
| Nov 2, 1972 |
5.45 |
| Nov 1, 1972 |
5.46 |
| Oct 31, 1972 |
5.47 |
| Oct 30, 1972 |
5.48 |
| Oct 27, 1972 |
5.49 |
| Oct 26, 1972 |
5.50 |
| Oct 25, 1972 |
5.51 |
| Oct 24, 1972 |
5.52 |
| Oct 23, 1972 |
5.53 |
| Oct 20, 1972 |
5.54 |
| Oct 19, 1972 |
5.54 |
| Oct 18, 1972 |
5.55 |
| Oct 17, 1972 |
5.55 |
| Oct 16, 1972 |
5.54 |
| Oct 13, 1972 |
5.54 |
| Oct 12, 1972 |
5.53 |
| Oct 11, 1972 |
5.53 |
| Oct 10, 1972 |
5.53 |
| Oct 9, 1972 |
5.52 |
| Oct 6, 1972 |
5.51 |
| Oct 5, 1972 |
5.49 |
| Oct 4, 1972 |
5.49 |
| Oct 3, 1972 |
5.48 |
| Oct 2, 1972 |
5.46 |
| Sep 29, 1972 |
5.45 |
| Sep 28, 1972 |
5.43 |
| Sep 27, 1972 |
5.40 |
| Sep 26, 1972 |
5.38 |
| Sep 25, 1972 |
5.36 |
| Sep 22, 1972 |
5.34 |
| Sep 21, 1972 |
5.32 |
| Sep 20, 1972 |
5.30 |
| Sep 19, 1972 |
5.27 |
| Sep 18, 1972 |
5.25 |
| Sep 15, 1972 |
5.21 |
| Sep 14, 1972 |
5.19 |
| Sep 13, 1972 |
5.16 |
| Sep 12, 1972 |
5.13 |
| Sep 11, 1972 |
5.09 |
| Sep 8, 1972 |
5.06 |
| Sep 7, 1972 |
5.02 |
| Sep 6, 1972 |
4.99 |
| Sep 5, 1972 |
4.96 |
| Sep 1, 1972 |
4.92 |
| Aug 31, 1972 |
4.89 |
| Aug 30, 1972 |
4.85 |
| Aug 29, 1972 |
4.82 |
| Aug 28, 1972 |
4.79 |
| Aug 25, 1972 |
4.77 |
| Aug 24, 1972 |
4.74 |
| Aug 23, 1972 |
4.71 |
| Aug 22, 1972 |
4.69 |
| Aug 21, 1972 |
4.66 |
| Aug 18, 1972 |
4.64 |
| Aug 17, 1972 |
4.61 |
| Aug 16, 1972 |
4.58 |
| Aug 15, 1972 |
4.56 |
| Aug 14, 1972 |
4.54 |
| Aug 11, 1972 |
4.51 |
| Aug 10, 1972 |
4.49 |
| Aug 9, 1972 |
4.46 |
| Aug 8, 1972 |
4.44 |
| Aug 7, 1972 |
4.41 |
| Aug 4, 1972 |
4.39 |
| Aug 3, 1972 |
4.37 |
| Aug 2, 1972 |
4.34 |
| Aug 1, 1972 |
4.32 |
| Jul 31, 1972 |
4.30 |
| Jul 28, 1972 |
4.27 |
| Jul 27, 1972 |
4.25 |
| Jul 26, 1972 |
4.24 |
| Jul 25, 1972 |
4.23 |
| Jul 24, 1972 |
4.21 |
| Jul 21, 1972 |
4.20 |
| Jul 20, 1972 |
4.19 |
| Jul 19, 1972 |
4.17 |
| Jul 18, 1972 |
4.16 |
| Jul 17, 1972 |
4.14 |
| Jul 14, 1972 |
4.13 |
| Jul 13, 1972 |
4.11 |
| Jul 12, 1972 |
4.10 |
| Jul 10, 1972 |
4.09 |
| Jul 7, 1972 |
4.07 |
| Jul 6, 1972 |
4.03 |
| Jul 5, 1972 |
4.00 |
| Jul 3, 1972 |
3.96 |
| Jun 30, 1972 |
3.92 |
| Jun 29, 1972 |
3.88 |
| Jun 28, 1972 |
3.84 |
| Jun 27, 1972 |
3.80 |
| Jun 26, 1972 |
3.75 |
| Jun 23, 1972 |
3.71 |
| Jun 22, 1972 |
3.67 |
| Jun 21, 1972 |
3.63 |
| Jun 20, 1972 |
3.60 |
| Jun 19, 1972 |
3.55 |
| Jun 16, 1972 |
3.51 |
| Jun 15, 1972 |
3.47 |
| Jun 14, 1972 |
3.44 |
| Jun 13, 1972 |
3.40 |
| Jun 12, 1972 |
3.36 |
| Jun 9, 1972 |
3.33 |
| Jun 8, 1972 |
3.30 |
| Jun 7, 1972 |
3.26 |
| Jun 6, 1972 |
3.23 |
| Jun 5, 1972 |
3.20 |
| Jun 2, 1972 |
3.17 |
| Jun 1, 1972 |
3.13 |
| May 31, 1972 |
3.10 |
| May 30, 1972 |
3.07 |
| May 26, 1972 |
3.05 |
| May 25, 1972 |
3.03 |
| May 24, 1972 |
3.00 |
| May 23, 1972 |
2.98 |
| May 22, 1972 |
2.96 |
| May 19, 1972 |
2.94 |
| May 18, 1972 |
2.91 |
| May 17, 1972 |
2.89 |
| May 16, 1972 |
2.87 |
| May 15, 1972 |
2.85 |
| May 12, 1972 |
2.83 |
| May 11, 1972 |
2.82 |
| May 10, 1972 |
2.80 |
| May 9, 1972 |
2.78 |
| May 8, 1972 |
2.76 |
| May 5, 1972 |
2.74 |
| May 4, 1972 |
2.72 |
| May 3, 1972 |
2.70 |
| May 2, 1972 |
2.68 |
| May 1, 1972 |
2.66 |
| Apr 28, 1972 |
2.63 |
| Apr 27, 1972 |
2.61 |
| Apr 26, 1972 |
2.60 |
| Apr 25, 1972 |
2.58 |
| Apr 24, 1972 |
2.56 |
| Apr 21, 1972 |
2.54 |
| Apr 20, 1972 |
2.53 |
| Apr 19, 1972 |
2.51 |
| Apr 18, 1972 |
2.49 |
| Apr 17, 1972 |
2.47 |
| Apr 14, 1972 |
2.45 |
| Apr 13, 1972 |
2.43 |
| Apr 12, 1972 |
2.42 |
| Apr 11, 1972 |
2.40 |
| Apr 10, 1972 |
2.38 |
| Apr 7, 1972 |
2.36 |
| Apr 6, 1972 |
2.34 |
| Apr 5, 1972 |
2.32 |
| Apr 4, 1972 |
2.30 |
| Apr 3, 1972 |
2.28 |
| Mar 30, 1972 |
2.26 |
| Mar 29, 1972 |
2.24 |
| Mar 28, 1972 |
2.23 |
| Mar 27, 1972 |
2.21 |
| Mar 24, 1972 |
2.19 |
| Mar 23, 1972 |
2.18 |
| Mar 22, 1972 |
2.16 |
| Mar 21, 1972 |
2.14 |
| Mar 20, 1972 |
2.13 |
| Mar 17, 1972 |
2.11 |
| Mar 16, 1972 |
2.09 |
| Mar 15, 1972 |
2.07 |
| Mar 14, 1972 |
2.05 |
| Mar 13, 1972 |
2.03 |
| Mar 10, 1972 |
2.01 |
| Mar 9, 1972 |
1.99 |
| Mar 8, 1972 |
1.97 |
| Mar 7, 1972 |
1.95 |
| Mar 6, 1972 |
1.94 |
| Mar 3, 1972 |
1.92 |
| Mar 2, 1972 |
1.90 |
| Mar 1, 1972 |
1.88 |
| Feb 29, 1972 |
1.86 |
| Feb 28, 1972 |
1.84 |
| Feb 25, 1972 |
1.82 |
| Feb 24, 1972 |
1.80 |
| Feb 23, 1972 |
1.78 |
| Feb 22, 1972 |
1.76 |
| Feb 18, 1972 |
1.74 |
| Feb 17, 1972 |
1.72 |
| Feb 16, 1972 |
1.70 |
| Feb 15, 1972 |
1.67 |
| Feb 14, 1972 |
1.65 |
| Feb 11, 1972 |
1.63 |
| Feb 10, 1972 |
1.62 |
| Feb 9, 1972 |
1.60 |
| Feb 8, 1972 |
1.59 |
| Feb 7, 1972 |
1.58 |
| Feb 4, 1972 |
1.57 |
| Feb 3, 1972 |
1.56 |
| Feb 2, 1972 |
1.55 |
| Feb 1, 1972 |
1.54 |
| Jan 31, 1972 |
1.54 |
| Jan 28, 1972 |
1.53 |
| Jan 27, 1972 |
1.52 |
| Jan 26, 1972 |
1.52 |
| Jan 25, 1972 |
1.51 |
| Jan 24, 1972 |
1.51 |
| Jan 21, 1972 |
1.51 |
| Jan 20, 1972 |
1.50 |
| Jan 19, 1972 |
1.50 |
| Jan 18, 1972 |
1.49 |
| Jan 17, 1972 |
1.49 |
| Jan 14, 1972 |
1.49 |
| Jan 13, 1972 |
1.48 |
| Jan 12, 1972 |
1.48 |
| Jan 11, 1972 |
1.48 |
| Jan 10, 1972 |
1.47 |
| Jan 7, 1972 |
1.47 |
| Jan 6, 1972 |
1.47 |
| Jan 5, 1972 |
1.46 |
| Jan 4, 1972 |
1.46 |
| Jan 3, 1972 |
1.46 |
| Dec 31, 1971 |
1.46 |
| Dec 30, 1971 |
1.45 |
| Dec 29, 1971 |
1.45 |
| Dec 28, 1971 |
1.45 |
| Dec 27, 1971 |
1.45 |
| Dec 23, 1971 |
1.45 |
| Dec 22, 1971 |
1.45 |
| Dec 21, 1971 |
1.45 |
| Dec 20, 1971 |
1.45 |
| Dec 17, 1971 |
1.45 |
| Dec 16, 1971 |
1.45 |
| Dec 15, 1971 |
1.45 |
| Dec 14, 1971 |
1.45 |
| Dec 13, 1971 |
1.45 |
| Dec 10, 1971 |
1.45 |
| Dec 9, 1971 |
1.46 |
| Dec 8, 1971 |
1.46 |
| Dec 7, 1971 |
1.46 |
| Dec 6, 1971 |
1.46 |
| Dec 3, 1971 |
1.46 |
| Dec 2, 1971 |
1.46 |
| Dec 1, 1971 |
1.46 |
| Nov 30, 1971 |
1.46 |
| Nov 29, 1971 |
1.47 |
| Nov 26, 1971 |
1.47 |
| Nov 24, 1971 |
1.47 |
| Nov 23, 1971 |
1.47 |
| Nov 22, 1971 |
1.47 |
| Nov 19, 1971 |
1.47 |
| Nov 18, 1971 |
1.48 |
| Nov 17, 1971 |
1.48 |
| Nov 16, 1971 |
1.48 |
| Nov 15, 1971 |
1.48 |
| Nov 12, 1971 |
1.48 |
| Nov 11, 1971 |
1.48 |
| Nov 10, 1971 |
1.48 |
| Nov 9, 1971 |
1.48 |
| Nov 8, 1971 |
1.48 |
| Nov 5, 1971 |
1.48 |
| Nov 4, 1971 |
1.48 |
| Nov 3, 1971 |
1.48 |
| Nov 2, 1971 |
1.48 |
| Nov 1, 1971 |
1.48 |
| Oct 29, 1971 |
1.48 |
| Oct 28, 1971 |
1.48 |
| Oct 27, 1971 |
1.48 |
| Oct 26, 1971 |
1.48 |
| Oct 25, 1971 |
1.48 |
| Oct 22, 1971 |
1.48 |
| Oct 21, 1971 |
1.48 |
| Oct 20, 1971 |
1.48 |
| Oct 19, 1971 |
1.48 |
| Oct 18, 1971 |
1.48 |
| Oct 15, 1971 |
1.49 |
| Oct 14, 1971 |
1.49 |
| Oct 13, 1971 |
1.49 |
| Oct 12, 1971 |
1.49 |
| Oct 11, 1971 |
1.49 |
| Oct 8, 1971 |
1.49 |
| Oct 7, 1971 |
1.49 |
| Oct 6, 1971 |
1.49 |
| Oct 5, 1971 |
1.49 |
| Oct 4, 1971 |
1.49 |
| Oct 1, 1971 |
1.49 |
| Sep 30, 1971 |
1.49 |
| Sep 29, 1971 |
1.49 |
| Sep 28, 1971 |
1.49 |
| Sep 27, 1971 |
1.49 |
| Sep 24, 1971 |
1.50 |
| Sep 23, 1971 |
1.50 |
| Sep 22, 1971 |
1.50 |
| Sep 21, 1971 |
1.51 |
| Sep 20, 1971 |
1.51 |
| Sep 17, 1971 |
1.51 |
| Sep 16, 1971 |
1.52 |
| Sep 15, 1971 |
1.52 |
| Sep 14, 1971 |
1.52 |
| Sep 13, 1971 |
1.52 |
| Sep 10, 1971 |
1.52 |
| Sep 9, 1971 |
1.52 |
| Sep 8, 1971 |
1.53 |
| Sep 7, 1971 |
1.53 |
| Sep 3, 1971 |
1.53 |
| Sep 2, 1971 |
1.53 |
| Sep 1, 1971 |
1.53 |
| Aug 31, 1971 |
1.53 |
| Aug 30, 1971 |
1.53 |
| Aug 27, 1971 |
1.53 |
| Aug 26, 1971 |
1.53 |
| Aug 25, 1971 |
1.54 |
| Aug 24, 1971 |
1.54 |
| Aug 23, 1971 |
1.54 |
| Aug 20, 1971 |
1.54 |
| Aug 19, 1971 |
1.54 |
| Aug 18, 1971 |
1.54 |
| Aug 17, 1971 |
1.54 |
| Aug 16, 1971 |
1.54 |
| Aug 13, 1971 |
1.54 |
| Aug 12, 1971 |
1.54 |
| Aug 11, 1971 |
1.54 |
| Aug 10, 1971 |
1.54 |
| Aug 9, 1971 |
1.54 |
| Aug 6, 1971 |
1.55 |
| Aug 5, 1971 |
1.55 |
| Aug 4, 1971 |
1.55 |
| Aug 3, 1971 |
1.56 |
| Aug 2, 1971 |
1.56 |
| Jul 30, 1971 |
1.57 |
| Jul 29, 1971 |
1.57 |
| Jul 28, 1971 |
1.57 |
| Jul 27, 1971 |
1.57 |
| Jul 26, 1971 |
1.57 |
| Jul 23, 1971 |
1.57 |
| Jul 22, 1971 |
1.57 |
| Jul 21, 1971 |
1.57 |
| Jul 20, 1971 |
1.57 |
| Jul 19, 1971 |
1.57 |
| Jul 16, 1971 |
1.57 |
| Jul 15, 1971 |
1.57 |
| Jul 14, 1971 |
1.57 |
| Jul 13, 1971 |
1.57 |
| Jul 12, 1971 |
1.57 |
| Jul 9, 1971 |
1.57 |
| Jul 8, 1971 |
1.57 |
| Jul 7, 1971 |
1.58 |
| Jul 6, 1971 |
1.58 |
| Jul 2, 1971 |
1.58 |
| Jul 1, 1971 |
1.58 |
| Jun 30, 1971 |
1.58 |
| Jun 29, 1971 |
1.58 |
| Jun 28, 1971 |
1.59 |
| Jun 25, 1971 |
1.59 |
| Jun 24, 1971 |
1.59 |
| Jun 23, 1971 |
1.59 |
| Jun 22, 1971 |
1.59 |
| Jun 21, 1971 |
1.59 |
| Jun 18, 1971 |
1.60 |
| Jun 17, 1971 |
1.60 |
| Jun 16, 1971 |
1.60 |
| Jun 15, 1971 |
1.60 |
| Jun 14, 1971 |
1.60 |
| Jun 11, 1971 |
1.60 |
| Jun 10, 1971 |
1.60 |
| Jun 9, 1971 |
1.61 |
| Jun 8, 1971 |
1.61 |
| Jun 7, 1971 |
1.61 |
| Jun 4, 1971 |
1.61 |
| Jun 3, 1971 |
1.61 |
| Jun 2, 1971 |
1.61 |
| Jun 1, 1971 |
1.61 |
| May 28, 1971 |
1.61 |
| May 27, 1971 |
1.61 |
| May 26, 1971 |
1.61 |
| May 25, 1971 |
1.60 |
| May 24, 1971 |
1.60 |
| May 21, 1971 |
1.60 |
| May 20, 1971 |
1.60 |
| May 19, 1971 |
1.59 |
| May 18, 1971 |
1.59 |
| May 17, 1971 |
1.59 |
| May 14, 1971 |
1.59 |
| May 13, 1971 |
1.58 |
| May 12, 1971 |
1.58 |
| May 11, 1971 |
1.58 |
| May 10, 1971 |
1.57 |
| May 7, 1971 |
1.57 |
| May 6, 1971 |
1.57 |
| May 5, 1971 |
1.56 |
| May 4, 1971 |
1.56 |
| May 3, 1971 |
1.56 |
| Apr 30, 1971 |
1.56 |
| Apr 29, 1971 |
1.55 |
| Apr 28, 1971 |
1.55 |
| Apr 27, 1971 |
1.55 |
| Apr 26, 1971 |
1.54 |
| Apr 23, 1971 |
1.54 |
| Apr 22, 1971 |
1.54 |
| Apr 21, 1971 |
1.54 |
| Apr 20, 1971 |
1.54 |
| Apr 19, 1971 |
1.53 |
| Apr 16, 1971 |
1.53 |
| Apr 15, 1971 |
1.53 |
| Apr 14, 1971 |
1.53 |
| Apr 13, 1971 |
1.53 |
| Apr 12, 1971 |
1.53 |
| Apr 8, 1971 |
1.53 |
| Apr 7, 1971 |
1.53 |
| Apr 6, 1971 |
1.52 |
| Apr 5, 1971 |
1.52 |
| Apr 2, 1971 |
1.52 |
| Apr 1, 1971 |
1.52 |
| Mar 31, 1971 |
1.52 |
| Mar 30, 1971 |
1.52 |
| Mar 29, 1971 |
1.52 |
| Mar 26, 1971 |
1.52 |
| Mar 25, 1971 |
1.51 |
| Mar 24, 1971 |
1.51 |
| Mar 23, 1971 |
1.51 |
| Mar 22, 1971 |
1.51 |
| Mar 19, 1971 |
1.50 |
| Mar 18, 1971 |
1.50 |
| Mar 17, 1971 |
1.50 |
| Mar 16, 1971 |
1.50 |
| Mar 15, 1971 |
1.49 |
| Mar 12, 1971 |
1.48 |
| Mar 11, 1971 |
1.48 |
| Mar 10, 1971 |
1.47 |
| Mar 9, 1971 |
1.47 |
| Mar 8, 1971 |
1.47 |
| Mar 5, 1971 |
1.46 |
| Mar 4, 1971 |
1.46 |
| Mar 3, 1971 |
1.46 |
| Mar 2, 1971 |
1.46 |
| Mar 1, 1971 |
1.46 |
| Feb 26, 1971 |
1.46 |
| Feb 25, 1971 |
1.46 |
| Feb 24, 1971 |
1.46 |
| Feb 23, 1971 |
1.45 |
| Feb 22, 1971 |
1.45 |
| Feb 19, 1971 |
1.45 |
| Feb 18, 1971 |
1.45 |
| Feb 17, 1971 |
1.44 |
| Feb 16, 1971 |
1.44 |
| Feb 12, 1971 |
1.44 |
| Feb 11, 1971 |
1.44 |
| Feb 10, 1971 |
1.44 |
| Feb 9, 1971 |
1.43 |
| Feb 8, 1971 |
1.43 |
| Feb 5, 1971 |
1.43 |
| Feb 4, 1971 |
1.43 |
| Feb 3, 1971 |
1.43 |
| Feb 2, 1971 |
1.43 |
| Feb 1, 1971 |
1.43 |
| Jan 29, 1971 |
1.43 |
| Jan 28, 1971 |
1.43 |
| Jan 27, 1971 |
1.43 |
| Jan 26, 1971 |
1.43 |
| Jan 25, 1971 |
1.43 |
| Jan 22, 1971 |
1.43 |
| Jan 21, 1971 |
1.44 |
| Jan 20, 1971 |
1.44 |
| Jan 19, 1971 |
1.44 |
| Jan 18, 1971 |
1.44 |
| Jan 15, 1971 |
1.45 |
| Jan 14, 1971 |
1.45 |
| Jan 13, 1971 |
1.45 |
| Jan 12, 1971 |
1.45 |
| Jan 11, 1971 |
1.45 |
| Jan 8, 1971 |
1.46 |
| Jan 7, 1971 |
1.46 |
| Jan 6, 1971 |
1.46 |
| Jan 5, 1971 |
1.46 |
| Jan 4, 1971 |
1.46 |
| Dec 31, 1970 |
1.46 |
| Dec 30, 1970 |
1.46 |
| Dec 29, 1970 |
1.46 |
| Dec 28, 1970 |
1.46 |
| Dec 24, 1970 |
1.46 |
| Dec 23, 1970 |
1.46 |
| Dec 22, 1970 |
1.47 |
| Dec 21, 1970 |
1.47 |
| Dec 18, 1970 |
1.47 |
| Dec 17, 1970 |
1.47 |
| Dec 16, 1970 |
1.47 |
| Dec 15, 1970 |
1.47 |
| Dec 14, 1970 |
1.47 |
| Dec 11, 1970 |
1.47 |
| Dec 10, 1970 |
1.47 |
| Dec 9, 1970 |
1.47 |
| Dec 8, 1970 |
1.48 |
| Dec 7, 1970 |
1.48 |
| Dec 4, 1970 |
1.48 |
| Dec 3, 1970 |
1.48 |
| Dec 2, 1970 |
1.47 |
| Dec 1, 1970 |
1.47 |
| Nov 30, 1970 |
1.47 |
| Nov 27, 1970 |
1.47 |
| Nov 25, 1970 |
1.47 |
| Nov 24, 1970 |
1.47 |
| Nov 23, 1970 |
1.47 |
| Nov 20, 1970 |
1.47 |
| Nov 19, 1970 |
1.47 |
| Nov 18, 1970 |
1.47 |
| Nov 17, 1970 |
1.47 |
| Nov 16, 1970 |
1.47 |
| Nov 13, 1970 |
1.47 |
| Nov 12, 1970 |
1.47 |
| Nov 11, 1970 |
1.47 |
| Nov 10, 1970 |
1.48 |
| Nov 9, 1970 |
1.48 |
| Nov 6, 1970 |
1.48 |
| Nov 5, 1970 |
1.48 |
| Nov 4, 1970 |
1.48 |
| Nov 3, 1970 |
1.48 |
| Nov 2, 1970 |
1.48 |
| Oct 30, 1970 |
1.48 |
| Oct 29, 1970 |
1.48 |
| Oct 28, 1970 |
1.48 |
| Oct 27, 1970 |
1.49 |
| Oct 26, 1970 |
1.49 |
| Oct 23, 1970 |
1.49 |
| Oct 22, 1970 |
1.50 |
| Oct 21, 1970 |
1.50 |
| Oct 20, 1970 |
1.50 |
| Oct 19, 1970 |
1.51 |
| Oct 16, 1970 |
1.51 |
| Oct 15, 1970 |
1.51 |
| Oct 14, 1970 |
1.51 |
| Oct 13, 1970 |
1.51 |
| Oct 12, 1970 |
1.51 |
| Oct 9, 1970 |
1.51 |
| Oct 8, 1970 |
1.51 |
| Oct 7, 1970 |
1.51 |
| Oct 6, 1970 |
1.52 |
| Oct 5, 1970 |
1.52 |
| Oct 2, 1970 |
1.52 |
| Oct 1, 1970 |
1.52 |
| Sep 30, 1970 |
1.52 |
| Sep 29, 1970 |
1.52 |
| Sep 28, 1970 |
1.53 |
| Sep 25, 1970 |
1.53 |
| Sep 24, 1970 |
1.53 |
| Sep 23, 1970 |
1.54 |
| Sep 22, 1970 |
1.54 |
| Sep 21, 1970 |
1.54 |
| Sep 18, 1970 |
1.54 |
| Sep 17, 1970 |
1.55 |
| Sep 16, 1970 |
1.55 |
| Sep 15, 1970 |
1.55 |
| Sep 14, 1970 |
1.55 |
| Sep 11, 1970 |
1.56 |
| Sep 10, 1970 |
1.56 |
| Sep 9, 1970 |
1.56 |
| Sep 8, 1970 |
1.56 |
| Sep 4, 1970 |
1.57 |
| Sep 3, 1970 |
1.57 |
| Sep 2, 1970 |
1.57 |
| Sep 1, 1970 |
1.57 |
| Aug 31, 1970 |
1.58 |
| Aug 28, 1970 |
1.58 |
| Aug 27, 1970 |
1.58 |
| Aug 26, 1970 |
1.58 |
| Aug 25, 1970 |
1.59 |
| Aug 24, 1970 |
1.59 |
| Aug 21, 1970 |
1.59 |
| Aug 20, 1970 |
1.59 |
| Aug 19, 1970 |
1.60 |
| Aug 18, 1970 |
1.60 |
| Aug 17, 1970 |
1.60 |
| Aug 14, 1970 |
1.61 |
| Aug 13, 1970 |
1.61 |
| Aug 12, 1970 |
1.62 |
| Aug 11, 1970 |
1.62 |
| Aug 10, 1970 |
1.63 |
| Aug 7, 1970 |
1.64 |
| Aug 6, 1970 |
1.64 |
| Aug 5, 1970 |
1.65 |
| Aug 4, 1970 |
1.66 |
| Aug 3, 1970 |
1.66 |
| Jul 31, 1970 |
1.67 |
| Jul 30, 1970 |
1.67 |
| Jul 29, 1970 |
1.68 |
| Jul 28, 1970 |
1.69 |
| Jul 27, 1970 |
1.69 |
| Jul 24, 1970 |
1.70 |
| Jul 23, 1970 |
1.71 |
| Jul 22, 1970 |
1.71 |
| Jul 21, 1970 |
1.72 |
| Jul 20, 1970 |
1.73 |
| Jul 17, 1970 |
1.73 |
| Jul 16, 1970 |
1.74 |
| Jul 15, 1970 |
1.75 |
| Jul 14, 1970 |
1.75 |
| Jul 13, 1970 |
1.76 |
| Jul 10, 1970 |
1.77 |
| Jul 9, 1970 |
1.77 |
| Jul 8, 1970 |
1.78 |
| Jul 7, 1970 |
1.79 |
| Jul 6, 1970 |
1.79 |
| Jul 2, 1970 |
1.80 |
| Jul 1, 1970 |
1.81 |
| Jun 30, 1970 |
1.81 |
| Jun 29, 1970 |
1.82 |
| Jun 26, 1970 |
1.82 |
| Jun 25, 1970 |
1.83 |
| Jun 24, 1970 |
1.83 |
| Jun 23, 1970 |
1.84 |
| Jun 22, 1970 |
1.84 |
| Jun 19, 1970 |
1.85 |
| Jun 18, 1970 |
1.85 |
| Jun 17, 1970 |
1.86 |
| Jun 16, 1970 |
1.86 |
| Jun 15, 1970 |
1.87 |
| Jun 12, 1970 |
1.87 |
| Jun 11, 1970 |
1.88 |
| Jun 10, 1970 |
1.88 |
| Jun 9, 1970 |
1.89 |
| Jun 8, 1970 |
1.89 |
| Jun 5, 1970 |
1.90 |
| Jun 4, 1970 |
1.90 |
| Jun 3, 1970 |
1.91 |
| Jun 2, 1970 |
1.91 |
| Jun 1, 1970 |
1.92 |
| May 29, 1970 |
1.92 |
| May 28, 1970 |
1.93 |
| May 27, 1970 |
1.93 |
| May 26, 1970 |
1.94 |
| May 25, 1970 |
1.95 |
| May 22, 1970 |
1.96 |
| May 21, 1970 |
1.96 |
| May 20, 1970 |
1.97 |
| May 19, 1970 |
1.98 |
| May 18, 1970 |
1.98 |
| May 15, 1970 |
1.99 |
| May 14, 1970 |
2.00 |
| May 13, 1970 |
2.00 |
| May 12, 1970 |
2.01 |
| May 11, 1970 |
2.01 |
| May 8, 1970 |
2.02 |
| May 7, 1970 |
2.02 |
| May 6, 1970 |
2.03 |
| May 5, 1970 |
2.03 |
| May 4, 1970 |
2.04 |
| May 1, 1970 |
2.04 |
| Apr 30, 1970 |
2.05 |
| Apr 29, 1970 |
2.05 |
| Apr 28, 1970 |
2.06 |
| Apr 27, 1970 |
2.07 |
| Apr 24, 1970 |
2.07 |
| Apr 23, 1970 |
2.08 |
| Apr 22, 1970 |
2.09 |
| Apr 21, 1970 |
2.09 |
| Apr 20, 1970 |
2.10 |
| Apr 17, 1970 |
2.10 |
| Apr 16, 1970 |
2.11 |
| Apr 15, 1970 |
2.12 |
| Apr 14, 1970 |
2.12 |
| Apr 13, 1970 |
2.13 |
| Apr 10, 1970 |
2.14 |
| Apr 9, 1970 |
2.14 |
| Apr 8, 1970 |
2.15 |
| Apr 7, 1970 |
2.15 |
| Apr 6, 1970 |
2.16 |
| Apr 3, 1970 |
2.17 |
| Apr 2, 1970 |
2.17 |
| Apr 1, 1970 |
2.18 |
| Mar 31, 1970 |
2.18 |
| Mar 30, 1970 |
2.19 |
| Mar 26, 1970 |
2.20 |
| Mar 25, 1970 |
2.20 |
| Mar 24, 1970 |
2.21 |
| Mar 23, 1970 |
2.21 |
| Mar 20, 1970 |
2.22 |
| Mar 19, 1970 |
2.22 |
| Mar 18, 1970 |
2.23 |
| Mar 17, 1970 |
2.23 |
| Mar 16, 1970 |
2.24 |
| Mar 13, 1970 |
2.25 |
| Mar 12, 1970 |
2.25 |
| Mar 11, 1970 |
2.25 |
| Mar 10, 1970 |
2.25 |
| Mar 9, 1970 |
2.26 |
| Mar 6, 1970 |
2.26 |
| Mar 5, 1970 |
2.26 |
| Mar 4, 1970 |
2.26 |
| Mar 3, 1970 |
2.27 |
| Mar 2, 1970 |
2.27 |
| Feb 27, 1970 |
2.27 |
| Feb 26, 1970 |
2.27 |
| Feb 25, 1970 |
2.28 |
| Feb 24, 1970 |
2.28 |
| Feb 20, 1970 |
2.28 |
| Feb 19, 1970 |
2.29 |
| Feb 18, 1970 |
2.29 |
| Feb 17, 1970 |
2.29 |
| Feb 16, 1970 |
2.30 |
| Feb 13, 1970 |
2.30 |
| Feb 12, 1970 |
2.31 |
| Feb 11, 1970 |
2.31 |
| Feb 10, 1970 |
2.31 |
| Feb 9, 1970 |
2.31 |
| Feb 6, 1970 |
2.31 |
| Feb 5, 1970 |
2.32 |
| Feb 4, 1970 |
2.32 |
| Feb 3, 1970 |
2.32 |
| Feb 2, 1970 |
2.32 |
| Jan 30, 1970 |
2.33 |
| Jan 29, 1970 |
2.33 |
| Jan 28, 1970 |
2.33 |
| Jan 27, 1970 |
2.33 |
| Jan 26, 1970 |
2.33 |
| Jan 23, 1970 |
2.34 |
| Jan 22, 1970 |
2.34 |
| Jan 21, 1970 |
2.34 |
| Jan 20, 1970 |
2.34 |
| Jan 19, 1970 |
2.35 |
| Jan 16, 1970 |
2.35 |
| Jan 15, 1970 |
2.35 |
| Jan 14, 1970 |
2.35 |
| Jan 13, 1970 |
2.35 |
| Jan 12, 1970 |
2.35 |
| Jan 9, 1970 |
2.36 |
| Jan 8, 1970 |
2.36 |
| Jan 7, 1970 |
2.36 |
| Jan 6, 1970 |
2.36 |
| Jan 5, 1970 |
2.36 |
| Jan 2, 1970 |
2.36 |
| Dec 31, 1969 |
2.36 |
| Dec 30, 1969 |
2.36 |
| Dec 29, 1969 |
2.37 |
| Dec 26, 1969 |
2.37 |
| Dec 24, 1969 |
2.37 |
| Dec 23, 1969 |
2.37 |
| Dec 22, 1969 |
2.38 |
| Dec 19, 1969 |
2.38 |
| Dec 18, 1969 |
2.38 |
| Dec 17, 1969 |
2.38 |
| Dec 16, 1969 |
2.38 |
| Dec 15, 1969 |
2.38 |
| Dec 12, 1969 |
2.38 |
| Dec 11, 1969 |
2.39 |
| Dec 10, 1969 |
2.39 |
| Dec 9, 1969 |
2.39 |
| Dec 8, 1969 |
2.39 |
| Dec 5, 1969 |
2.39 |
| Dec 4, 1969 |
2.39 |
| Dec 3, 1969 |
2.39 |
| Dec 2, 1969 |
2.39 |
| Dec 1, 1969 |
2.39 |
| Nov 28, 1969 |
2.39 |
| Nov 26, 1969 |
2.40 |
| Nov 25, 1969 |
2.40 |
| Nov 24, 1969 |
2.40 |
| Nov 21, 1969 |
2.40 |
| Nov 20, 1969 |
2.40 |
| Nov 19, 1969 |
2.40 |
| Nov 18, 1969 |
2.40 |
| Nov 17, 1969 |
2.40 |
| Nov 14, 1969 |
2.40 |
| Nov 13, 1969 |
2.39 |
| Nov 12, 1969 |
2.39 |
| Nov 11, 1969 |
2.39 |
| Nov 10, 1969 |
2.39 |
| Nov 7, 1969 |
2.39 |
| Nov 6, 1969 |
2.39 |
| Nov 5, 1969 |
2.39 |
| Nov 4, 1969 |
2.39 |
| Nov 3, 1969 |
2.39 |
| Oct 31, 1969 |
2.39 |
| Oct 30, 1969 |
2.39 |
| Oct 29, 1969 |
2.39 |
| Oct 28, 1969 |
2.39 |
| Oct 27, 1969 |
2.39 |
| Oct 24, 1969 |
2.39 |
| Oct 23, 1969 |
2.39 |
| Oct 22, 1969 |
2.39 |
| Oct 21, 1969 |
2.40 |
| Oct 20, 1969 |
2.40 |
| Oct 17, 1969 |
2.40 |
| Oct 16, 1969 |
2.41 |
| Oct 15, 1969 |
2.41 |
| Oct 14, 1969 |
2.42 |
| Oct 13, 1969 |
2.42 |
| Oct 10, 1969 |
2.42 |
| Oct 9, 1969 |
2.43 |
| Oct 8, 1969 |
2.44 |
| Oct 7, 1969 |
2.44 |
| Oct 6, 1969 |
2.45 |
| Oct 3, 1969 |
2.46 |
| Oct 2, 1969 |
2.46 |
| Oct 1, 1969 |
2.46 |
| Sep 30, 1969 |
2.47 |
| Sep 29, 1969 |
2.48 |
| Sep 26, 1969 |
2.48 |
| Sep 25, 1969 |
2.49 |
| Sep 24, 1969 |
2.49 |
| Sep 23, 1969 |
2.49 |
| Sep 22, 1969 |
2.50 |
| Sep 19, 1969 |
2.51 |
| Sep 18, 1969 |
2.51 |
| Sep 17, 1969 |
2.51 |
| Sep 16, 1969 |
2.52 |
| Sep 15, 1969 |
2.52 |
| Sep 12, 1969 |
2.52 |
| Sep 11, 1969 |
2.53 |
| Sep 10, 1969 |
2.53 |
| Sep 9, 1969 |
2.54 |
| Sep 8, 1969 |
2.54 |
| Sep 5, 1969 |
2.55 |
| Sep 4, 1969 |
2.55 |
| Sep 3, 1969 |
2.56 |
| Sep 2, 1969 |
2.56 |
| Aug 29, 1969 |
2.56 |
| Aug 28, 1969 |
2.57 |
| Aug 27, 1969 |
2.57 |
| Aug 26, 1969 |
2.58 |
| Aug 25, 1969 |
2.58 |
| Aug 22, 1969 |
2.58 |
| Aug 21, 1969 |
2.59 |
| Aug 20, 1969 |
2.59 |
| Aug 19, 1969 |
2.60 |
| Aug 18, 1969 |
2.60 |
| Aug 15, 1969 |
2.61 |
| Aug 14, 1969 |
2.61 |
| Aug 13, 1969 |
2.62 |
| Aug 12, 1969 |
2.62 |
| Aug 11, 1969 |
2.63 |
| Aug 8, 1969 |
2.63 |
| Aug 7, 1969 |
2.64 |
| Aug 6, 1969 |
2.64 |
| Aug 5, 1969 |
2.65 |
| Aug 4, 1969 |
2.65 |
| Aug 1, 1969 |
2.66 |
| Jul 31, 1969 |
2.66 |
| Jul 30, 1969 |
2.67 |
| Jul 29, 1969 |
2.68 |
| Jul 28, 1969 |
2.68 |
| Jul 25, 1969 |
2.69 |
| Jul 24, 1969 |
2.70 |
| Jul 23, 1969 |
2.71 |
| Jul 22, 1969 |
2.71 |
| Jul 18, 1969 |
2.71 |
| Jul 17, 1969 |
2.72 |
| Jul 16, 1969 |
2.72 |
| Jul 15, 1969 |
2.73 |
| Jul 14, 1969 |
2.74 |
| Jul 11, 1969 |
2.74 |
| Jul 10, 1969 |
2.75 |
| Jul 9, 1969 |
2.75 |
| Jul 8, 1969 |
2.76 |
| Jul 7, 1969 |
2.77 |
| Jul 3, 1969 |
2.77 |
| Jul 2, 1969 |
2.78 |
| Jul 1, 1969 |
2.79 |
| Jun 30, 1969 |
2.79 |
| Jun 27, 1969 |
2.80 |
| Jun 26, 1969 |
2.81 |
| Jun 25, 1969 |
2.81 |
| Jun 24, 1969 |
2.82 |
| Jun 23, 1969 |
2.83 |
| Jun 20, 1969 |
2.83 |
| Jun 19, 1969 |
2.84 |
| Jun 18, 1969 |
2.85 |
| Jun 17, 1969 |
2.86 |
| Jun 16, 1969 |
2.86 |
| Jun 13, 1969 |
2.87 |
| Jun 12, 1969 |
2.88 |
| Jun 11, 1969 |
2.88 |
| Jun 10, 1969 |
2.89 |
| Jun 9, 1969 |
2.89 |
| Jun 6, 1969 |
2.89 |
| Jun 5, 1969 |
2.89 |
| Jun 4, 1969 |
2.90 |
| Jun 3, 1969 |
2.90 |
| Jun 2, 1969 |
2.90 |
| May 29, 1969 |
2.91 |
| May 28, 1969 |
2.91 |
| May 27, 1969 |
2.92 |
| May 26, 1969 |
2.92 |
| May 23, 1969 |
2.93 |
| May 22, 1969 |
2.93 |
| May 21, 1969 |
2.94 |
| May 20, 1969 |
2.94 |
| May 19, 1969 |
2.95 |
| May 16, 1969 |
2.95 |
| May 15, 1969 |
2.96 |
| May 14, 1969 |
2.96 |
| May 13, 1969 |
2.97 |
| May 12, 1969 |
2.97 |
| May 9, 1969 |
2.98 |
| May 8, 1969 |
2.98 |
| May 7, 1969 |
2.99 |
| May 6, 1969 |
3.00 |
| May 5, 1969 |
3.00 |
| May 2, 1969 |
3.00 |
| May 1, 1969 |
3.01 |
| Apr 30, 1969 |
3.01 |
| Apr 29, 1969 |
3.02 |
| Apr 28, 1969 |
3.02 |
| Apr 25, 1969 |
3.03 |
| Apr 24, 1969 |
3.04 |
| Apr 23, 1969 |
3.04 |
| Apr 22, 1969 |
3.04 |
| Apr 21, 1969 |
3.05 |
| Apr 18, 1969 |
3.05 |
| Apr 17, 1969 |
3.05 |
| Apr 16, 1969 |
3.05 |
| Apr 15, 1969 |
3.05 |
| Apr 14, 1969 |
3.05 |
| Apr 11, 1969 |
3.05 |
| Apr 10, 1969 |
3.05 |
| Apr 9, 1969 |
3.05 |
| Apr 8, 1969 |
3.05 |
| Apr 7, 1969 |
3.05 |
| Apr 3, 1969 |
3.05 |
| Apr 2, 1969 |
3.05 |
| Apr 1, 1969 |
3.05 |
| Mar 28, 1969 |
3.05 |
| Mar 27, 1969 |
3.05 |
| Mar 26, 1969 |
3.05 |
| Mar 25, 1969 |
3.05 |
| Mar 24, 1969 |
3.05 |
| Mar 21, 1969 |
3.05 |
| Mar 20, 1969 |
3.05 |
| Mar 19, 1969 |
3.05 |
| Mar 18, 1969 |
3.05 |
| Mar 17, 1969 |
3.05 |
| Mar 14, 1969 |
3.05 |
| Mar 13, 1969 |
3.05 |
| Mar 12, 1969 |
3.05 |
| Mar 11, 1969 |
3.05 |
| Mar 10, 1969 |
3.04 |
| Mar 7, 1969 |
3.04 |
| Mar 6, 1969 |
3.04 |
| Mar 5, 1969 |
3.04 |
| Mar 4, 1969 |
3.03 |
| Mar 3, 1969 |
3.03 |
| Feb 28, 1969 |
3.03 |
| Feb 27, 1969 |
3.02 |
| Feb 26, 1969 |
3.02 |
| Feb 25, 1969 |
3.01 |
| Feb 24, 1969 |
3.01 |
| Feb 20, 1969 |
3.01 |
| Feb 19, 1969 |
3.00 |
| Feb 18, 1969 |
3.00 |
| Feb 17, 1969 |
3.00 |
| Feb 14, 1969 |
2.99 |
| Feb 13, 1969 |
2.99 |
| Feb 12, 1969 |
2.98 |
| Feb 11, 1969 |
2.97 |
| Feb 7, 1969 |
2.97 |
| Feb 6, 1969 |
2.96 |
| Feb 5, 1969 |
2.96 |
| Feb 4, 1969 |
2.95 |
| Feb 3, 1969 |
2.94 |
| Jan 31, 1969 |
2.94 |
| Jan 30, 1969 |
2.93 |
| Jan 29, 1969 |
2.92 |
| Jan 28, 1969 |
2.92 |
| Jan 27, 1969 |
2.91 |
| Jan 24, 1969 |
2.90 |
| Jan 23, 1969 |
2.89 |
| Jan 22, 1969 |
2.89 |
| Jan 21, 1969 |
2.88 |
| Jan 20, 1969 |
2.87 |
| Jan 17, 1969 |
2.86 |
| Jan 16, 1969 |
2.86 |
| Jan 15, 1969 |
2.85 |
| Jan 14, 1969 |
2.85 |
| Jan 13, 1969 |
2.84 |
| Jan 10, 1969 |
2.84 |
| Jan 9, 1969 |
2.84 |
| Jan 8, 1969 |
2.83 |
| Jan 7, 1969 |
2.83 |
| Jan 6, 1969 |
2.83 |
| Jan 3, 1969 |
2.82 |
| Jan 2, 1969 |
2.82 |
| Dec 31, 1968 |
2.82 |
| Dec 30, 1968 |
2.81 |
| Dec 27, 1968 |
2.81 |
| Dec 26, 1968 |
2.80 |
| Dec 24, 1968 |
2.80 |
| Dec 23, 1968 |
2.80 |
| Dec 20, 1968 |
2.79 |
| Dec 19, 1968 |
2.79 |
| Dec 17, 1968 |
2.78 |
| Dec 16, 1968 |
2.78 |
| Dec 13, 1968 |
2.77 |
| Dec 12, 1968 |
2.77 |
| Dec 10, 1968 |
2.76 |
| Dec 9, 1968 |
2.75 |
| Dec 6, 1968 |
2.75 |
| Dec 5, 1968 |
2.74 |
| Dec 3, 1968 |
2.74 |
| Dec 2, 1968 |
2.74 |
| Nov 29, 1968 |
2.73 |
| Nov 27, 1968 |
2.73 |
| Nov 26, 1968 |
2.73 |
| Nov 25, 1968 |
2.72 |
| Nov 22, 1968 |
2.72 |
| Nov 21, 1968 |
2.71 |
| Nov 19, 1968 |
2.71 |
| Nov 18, 1968 |
2.70 |
| Nov 15, 1968 |
2.70 |
| Nov 14, 1968 |
2.70 |
| Nov 13, 1968 |
2.70 |
| Nov 12, 1968 |
2.70 |
| Nov 8, 1968 |
2.70 |
| Nov 7, 1968 |
2.70 |
| Nov 6, 1968 |
2.70 |
| Nov 4, 1968 |
2.70 |
| Nov 1, 1968 |
2.70 |
| Oct 31, 1968 |
2.70 |
| Oct 29, 1968 |
2.70 |
| Oct 28, 1968 |
2.70 |
| Oct 25, 1968 |
2.70 |
| Oct 24, 1968 |
2.69 |
| Oct 22, 1968 |
2.69 |
| Oct 21, 1968 |
2.69 |
| Oct 18, 1968 |
2.68 |
| Oct 17, 1968 |
2.68 |
| Oct 15, 1968 |
2.68 |
| Oct 14, 1968 |
2.67 |
| Oct 11, 1968 |
2.67 |
| Oct 10, 1968 |
2.66 |
| Oct 8, 1968 |
2.66 |
| Oct 7, 1968 |
2.66 |
| Oct 4, 1968 |
2.65 |
| Oct 3, 1968 |
2.65 |
| Oct 1, 1968 |
2.64 |
| Sep 30, 1968 |
2.64 |
| Sep 27, 1968 |
2.64 |
| Sep 26, 1968 |
2.63 |
| Sep 24, 1968 |
2.63 |
| Sep 23, 1968 |
2.62 |
| Sep 20, 1968 |
2.62 |
| Sep 19, 1968 |
2.62 |
| Sep 17, 1968 |
2.61 |
| Sep 16, 1968 |
2.61 |
| Sep 13, 1968 |
2.61 |
| Sep 12, 1968 |
2.60 |
| Sep 10, 1968 |
2.60 |
| Sep 9, 1968 |
2.60 |
| Sep 6, 1968 |
2.59 |
| Sep 5, 1968 |
2.59 |
| Sep 4, 1968 |
2.58 |
| Sep 3, 1968 |
2.58 |
| Aug 30, 1968 |
2.57 |
| Aug 29, 1968 |
2.57 |
| Aug 27, 1968 |
2.57 |
| Aug 26, 1968 |
2.56 |
| Aug 23, 1968 |
2.56 |
| Aug 22, 1968 |
2.56 |
| Aug 20, 1968 |
2.56 |
| Aug 19, 1968 |
2.55 |
| Aug 16, 1968 |
2.55 |
| Aug 15, 1968 |
2.55 |
| Aug 13, 1968 |
2.55 |
| Aug 12, 1968 |
2.55 |
| Aug 9, 1968 |
2.54 |
| Aug 8, 1968 |
2.54 |
| Aug 6, 1968 |
2.54 |
| Aug 5, 1968 |
2.54 |
| Aug 2, 1968 |
2.54 |
| Aug 1, 1968 |
2.53 |
| Jul 30, 1968 |
2.53 |
| Jul 29, 1968 |
2.53 |
| Jul 26, 1968 |
2.53 |
| Jul 25, 1968 |
2.52 |
| Jul 23, 1968 |
2.52 |
| Jul 22, 1968 |
2.51 |
| Jul 19, 1968 |
2.51 |
| Jul 18, 1968 |
2.51 |
| Jul 16, 1968 |
2.50 |
| Jul 15, 1968 |
2.50 |
| Jul 12, 1968 |
2.50 |
| Jul 11, 1968 |
2.49 |
| Jul 9, 1968 |
2.49 |
| Jul 8, 1968 |
2.48 |
| Jul 3, 1968 |
2.48 |
| Jul 2, 1968 |
2.47 |
| Jul 1, 1968 |
2.47 |
| Jun 28, 1968 |
2.46 |
| Jun 27, 1968 |
2.46 |
| Jun 25, 1968 |
2.45 |
| Jun 24, 1968 |
2.45 |
| Jun 21, 1968 |
2.44 |
| Jun 20, 1968 |
2.44 |
| Jun 18, 1968 |
2.43 |
| Jun 17, 1968 |
2.43 |
| Jun 14, 1968 |
2.43 |
| Jun 13, 1968 |
2.42 |
| Jun 11, 1968 |
2.42 |
| Jun 10, 1968 |
2.41 |
| Jun 7, 1968 |
2.41 |
| Jun 6, 1968 |
2.40 |
| Jun 5, 1968 |
2.40 |
| Jun 4, 1968 |
2.39 |
| Jun 3, 1968 |
2.39 |
| May 31, 1968 |
2.39 |
| May 29, 1968 |
2.38 |
| May 28, 1968 |
2.38 |
| May 27, 1968 |
2.38 |
| May 24, 1968 |
2.38 |
