Curtiss Wright (CW) DMA 50 (1968 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
710.32 |
| May 21, 2026 |
709.31 |
| May 20, 2026 |
708.61 |
| May 19, 2026 |
708.20 |
| May 18, 2026 |
708.23 |
| May 15, 2026 |
707.67 |
| May 14, 2026 |
706.99 |
| May 13, 2026 |
706.22 |
| May 12, 2026 |
705.24 |
| May 11, 2026 |
705.06 |
| May 8, 2026 |
704.50 |
| May 7, 2026 |
703.95 |
| May 6, 2026 |
703.44 |
| May 5, 2026 |
702.83 |
| May 4, 2026 |
702.24 |
| May 1, 2026 |
702.01 |
| Apr 30, 2026 |
701.80 |
| Apr 29, 2026 |
701.21 |
| Apr 28, 2026 |
701.05 |
| Apr 27, 2026 |
700.61 |
| Apr 24, 2026 |
699.69 |
| Apr 23, 2026 |
698.02 |
| Apr 22, 2026 |
696.42 |
| Apr 21, 2026 |
695.28 |
| Apr 20, 2026 |
693.87 |
| Apr 17, 2026 |
691.65 |
| Apr 16, 2026 |
689.43 |
| Apr 15, 2026 |
688.53 |
| Apr 14, 2026 |
687.17 |
| Apr 13, 2026 |
685.45 |
| Apr 10, 2026 |
684.05 |
| Apr 9, 2026 |
682.82 |
| Apr 8, 2026 |
681.58 |
| Apr 7, 2026 |
679.99 |
| Apr 6, 2026 |
678.98 |
| Apr 2, 2026 |
678.14 |
| Apr 1, 2026 |
677.49 |
| Mar 31, 2026 |
676.56 |
| Mar 30, 2026 |
676.21 |
| Mar 27, 2026 |
676.78 |
| Mar 26, 2026 |
676.25 |
| Mar 25, 2026 |
675.64 |
| Mar 24, 2026 |
674.09 |
| Mar 23, 2026 |
672.18 |
| Mar 20, 2026 |
670.06 |
| Mar 19, 2026 |
668.30 |
| Mar 18, 2026 |
666.33 |
| Mar 17, 2026 |
664.24 |
| Mar 16, 2026 |
662.10 |
| Mar 13, 2026 |
659.45 |
| Mar 12, 2026 |
657.50 |
| Mar 11, 2026 |
655.13 |
| Mar 10, 2026 |
652.60 |
| Mar 9, 2026 |
649.89 |
| Mar 6, 2026 |
647.15 |
| Mar 5, 2026 |
644.88 |
| Mar 4, 2026 |
642.40 |
| Mar 3, 2026 |
639.00 |
| Mar 2, 2026 |
635.63 |
| Feb 27, 2026 |
631.98 |
| Feb 26, 2026 |
628.92 |
| Feb 25, 2026 |
625.79 |
| Feb 24, 2026 |
623.21 |
| Feb 23, 2026 |
620.06 |
| Feb 20, 2026 |
616.85 |
| Feb 19, 2026 |
613.66 |
| Feb 18, 2026 |
610.50 |
| Feb 17, 2026 |
607.68 |
| Feb 13, 2026 |
604.64 |
| Feb 12, 2026 |
601.90 |
| Feb 11, 2026 |
599.40 |
| Feb 10, 2026 |
598.01 |
| Feb 9, 2026 |
596.35 |
| Feb 6, 2026 |
594.38 |
| Feb 5, 2026 |
592.32 |
| Feb 4, 2026 |
590.67 |
| Feb 3, 2026 |
588.89 |
| Feb 2, 2026 |
586.35 |
| Jan 30, 2026 |
583.81 |
| Jan 29, 2026 |
581.55 |
| Jan 28, 2026 |
579.30 |
| Jan 27, 2026 |
576.94 |
| Jan 26, 2026 |
575.29 |
| Jan 23, 2026 |
573.80 |
| Jan 22, 2026 |
572.58 |
| Jan 21, 2026 |
571.01 |
| Jan 20, 2026 |
569.28 |
| Jan 16, 2026 |
567.97 |
| Jan 15, 2026 |
566.42 |
| Jan 14, 2026 |
565.24 |
| Jan 13, 2026 |
564.42 |
| Jan 12, 2026 |
563.66 |
| Jan 9, 2026 |
563.20 |
| Jan 8, 2026 |
562.86 |
| Jan 7, 2026 |
562.68 |
| Jan 6, 2026 |
562.43 |
| Jan 5, 2026 |
561.74 |
| Jan 2, 2026 |
560.74 |
| Dec 31, 2025 |
560.36 |
| Dec 30, 2025 |
560.56 |
| Dec 29, 2025 |
560.29 |
| Dec 26, 2025 |
560.05 |
| Dec 24, 2025 |
559.85 |
| Dec 23, 2025 |
559.59 |
| Dec 22, 2025 |
559.21 |
| Dec 19, 2025 |
558.64 |
| Dec 18, 2025 |
558.64 |
| Dec 17, 2025 |
558.93 |
| Dec 16, 2025 |
559.07 |
| Dec 15, 2025 |
559.27 |
| Dec 12, 2025 |
559.08 |
| Dec 11, 2025 |
558.91 |
| Dec 10, 2025 |
558.37 |
| Dec 9, 2025 |
558.12 |
| Dec 8, 2025 |
557.96 |
| Dec 5, 2025 |
557.52 |
| Dec 4, 2025 |
556.97 |
| Dec 3, 2025 |
556.19 |
| Dec 2, 2025 |
555.84 |
| Dec 1, 2025 |
555.26 |
| Nov 28, 2025 |
554.63 |
| Nov 26, 2025 |
553.60 |
| Nov 25, 2025 |
552.29 |
| Nov 24, 2025 |
551.45 |
| Nov 21, 2025 |
550.90 |
| Nov 20, 2025 |
550.36 |
| Nov 19, 2025 |
549.86 |
| Nov 18, 2025 |
548.82 |
| Nov 17, 2025 |
547.71 |
| Nov 14, 2025 |
546.52 |
| Nov 13, 2025 |
545.13 |
| Nov 12, 2025 |
543.82 |
| Nov 11, 2025 |
541.83 |
| Nov 10, 2025 |
539.97 |
| Nov 7, 2025 |
537.77 |
| Nov 6, 2025 |
535.91 |
| Nov 5, 2025 |
534.17 |
| Nov 4, 2025 |
532.29 |
| Nov 3, 2025 |
530.14 |
| Oct 31, 2025 |
527.73 |
| Oct 30, 2025 |
525.50 |
| Oct 29, 2025 |
523.16 |
| Oct 28, 2025 |
520.72 |
| Oct 27, 2025 |
518.83 |
| Oct 24, 2025 |
517.11 |
| Oct 23, 2025 |
515.53 |
| Oct 22, 2025 |
514.29 |
| Oct 21, 2025 |
513.60 |
| Oct 20, 2025 |
512.33 |
| Oct 17, 2025 |
510.55 |
| Oct 16, 2025 |
509.11 |
| Oct 15, 2025 |
508.30 |
| Oct 14, 2025 |
507.40 |
| Oct 13, 2025 |
506.24 |
| Oct 10, 2025 |
505.09 |
| Oct 9, 2025 |
504.11 |
| Oct 8, 2025 |
502.94 |
| Oct 7, 2025 |
501.64 |
| Oct 6, 2025 |
500.65 |
| Oct 3, 2025 |
499.27 |
| Oct 2, 2025 |
498.08 |
| Oct 1, 2025 |
496.94 |
| Sep 30, 2025 |
495.58 |
| Sep 29, 2025 |
494.32 |
| Sep 26, 2025 |
493.47 |
| Sep 25, 2025 |
492.63 |
| Sep 24, 2025 |
491.93 |
| Sep 23, 2025 |
491.32 |
| Sep 22, 2025 |
490.70 |
| Sep 19, 2025 |
489.80 |
| Sep 18, 2025 |
488.99 |
| Sep 17, 2025 |
488.41 |
| Sep 16, 2025 |
488.08 |
| Sep 15, 2025 |
487.64 |
| Sep 12, 2025 |
487.03 |
| Sep 11, 2025 |
486.44 |
| Sep 10, 2025 |
485.75 |
| Sep 9, 2025 |
485.61 |
| Sep 8, 2025 |
485.73 |
| Sep 5, 2025 |
485.70 |
| Sep 4, 2025 |
485.60 |
| Sep 3, 2025 |
485.50 |
| Sep 2, 2025 |
485.46 |
| Aug 29, 2025 |
485.15 |
| Aug 28, 2025 |
484.84 |
| Aug 27, 2025 |
484.56 |
| Aug 26, 2025 |
484.18 |
| Aug 25, 2025 |
483.83 |
| Aug 22, 2025 |
483.73 |
| Aug 21, 2025 |
483.55 |
| Aug 20, 2025 |
482.99 |
| Aug 19, 2025 |
482.59 |
| Aug 18, 2025 |
482.04 |
| Aug 15, 2025 |
481.15 |
| Aug 14, 2025 |
480.34 |
| Aug 13, 2025 |
479.43 |
| Aug 12, 2025 |
478.36 |
| Aug 11, 2025 |
477.13 |
| Aug 8, 2025 |
476.16 |
| Aug 7, 2025 |
475.71 |
| Aug 6, 2025 |
475.17 |
| Aug 5, 2025 |
473.55 |
| Aug 4, 2025 |
471.64 |
| Aug 1, 2025 |
470.02 |
| Jul 31, 2025 |
468.53 |
| Jul 30, 2025 |
467.08 |
| Jul 29, 2025 |
465.36 |
| Jul 28, 2025 |
463.66 |
| Jul 25, 2025 |
461.88 |
| Jul 24, 2025 |
460.09 |
| Jul 23, 2025 |
458.26 |
| Jul 22, 2025 |
456.36 |
| Jul 21, 2025 |
454.43 |
| Jul 18, 2025 |
452.07 |
| Jul 17, 2025 |
449.58 |
| Jul 16, 2025 |
447.09 |
| Jul 15, 2025 |
444.61 |
| Jul 14, 2025 |
442.00 |
| Jul 11, 2025 |
439.15 |
| Jul 10, 2025 |
436.50 |
| Jul 9, 2025 |
433.78 |
| Jul 8, 2025 |
430.87 |
| Jul 7, 2025 |
427.96 |
| Jul 3, 2025 |
424.67 |
| Jul 2, 2025 |
421.37 |
| Jul 1, 2025 |
418.10 |
| Jun 30, 2025 |
414.94 |
| Jun 27, 2025 |
411.57 |
| Jun 26, 2025 |
408.23 |
| Jun 25, 2025 |
404.93 |
| Jun 24, 2025 |
401.73 |
| Jun 23, 2025 |
398.48 |
| Jun 20, 2025 |
395.41 |
| Jun 18, 2025 |
391.93 |
| Jun 17, 2025 |
388.43 |
| Jun 16, 2025 |
384.66 |
| Jun 13, 2025 |
381.32 |
| Jun 12, 2025 |
378.37 |
| Jun 11, 2025 |
375.34 |
| Jun 10, 2025 |
372.25 |
| Jun 9, 2025 |
369.45 |
| Jun 6, 2025 |
366.76 |
| Jun 5, 2025 |
364.31 |
| Jun 4, 2025 |
362.12 |
| Jun 3, 2025 |
359.90 |
| Jun 2, 2025 |
357.47 |
| May 30, 2025 |
355.16 |
| May 29, 2025 |
352.98 |
| May 28, 2025 |
350.64 |
| May 27, 2025 |
348.23 |
| May 23, 2025 |
345.75 |
| May 22, 2025 |
343.46 |
| May 21, 2025 |
341.43 |
| May 20, 2025 |
339.34 |
| May 19, 2025 |
337.05 |
| May 16, 2025 |
334.99 |
| May 15, 2025 |
333.06 |
| May 14, 2025 |
331.39 |
| May 13, 2025 |
329.61 |
| May 12, 2025 |
328.01 |
| May 9, 2025 |
326.70 |
| May 8, 2025 |
325.32 |
| May 7, 2025 |
324.15 |
| May 6, 2025 |
323.19 |
| May 5, 2025 |
322.21 |
| May 2, 2025 |
321.33 |
| May 1, 2025 |
320.79 |
| Apr 30, 2025 |
320.49 |
| Apr 29, 2025 |
320.10 |
| Apr 28, 2025 |
319.76 |
| Apr 25, 2025 |
319.75 |
| Apr 24, 2025 |
319.82 |
| Apr 23, 2025 |
320.13 |
| Apr 22, 2025 |
320.64 |
| Apr 21, 2025 |
321.29 |
| Apr 17, 2025 |
321.97 |
| Apr 16, 2025 |
322.62 |
| Apr 15, 2025 |
323.11 |
| Apr 14, 2025 |
323.59 |
| Apr 11, 2025 |
324.17 |
| Apr 10, 2025 |
324.78 |
| Apr 9, 2025 |
325.28 |
| Apr 8, 2025 |
325.59 |
| Apr 7, 2025 |
326.56 |
| Apr 4, 2025 |
328.48 |
| Apr 3, 2025 |
330.49 |
| Apr 2, 2025 |
332.09 |
| Apr 1, 2025 |
333.22 |
| Mar 31, 2025 |
334.11 |
| Mar 28, 2025 |
335.08 |
| Mar 27, 2025 |
335.98 |
| Mar 26, 2025 |
336.66 |
| Mar 25, 2025 |
337.08 |
| Mar 24, 2025 |
337.29 |
| Mar 21, 2025 |
337.61 |
| Mar 20, 2025 |
338.07 |
| Mar 19, 2025 |
338.55 |
| Mar 18, 2025 |
338.91 |
| Mar 17, 2025 |
339.46 |
| Mar 14, 2025 |
339.98 |
| Mar 13, 2025 |
340.68 |
| Mar 12, 2025 |
341.58 |
| Mar 11, 2025 |
342.56 |
| Mar 10, 2025 |
343.57 |
| Mar 7, 2025 |
344.58 |
| Mar 6, 2025 |
345.37 |
| Mar 5, 2025 |
346.13 |
| Mar 4, 2025 |
346.54 |
| Mar 3, 2025 |
347.58 |
| Feb 28, 2025 |
348.98 |
| Feb 27, 2025 |
349.88 |
| Feb 26, 2025 |
350.89 |
| Feb 25, 2025 |
351.94 |
| Feb 24, 2025 |
353.00 |
| Feb 21, 2025 |
354.06 |
| Feb 20, 2025 |
355.25 |
| Feb 19, 2025 |
356.25 |
| Feb 18, 2025 |
357.12 |
| Feb 14, 2025 |
358.03 |
| Feb 13, 2025 |
358.93 |
| Feb 12, 2025 |
359.65 |
| Feb 11, 2025 |
360.23 |
| Feb 10, 2025 |
360.72 |
| Feb 7, 2025 |
361.09 |
| Feb 6, 2025 |
361.40 |
| Feb 5, 2025 |
361.75 |
| Feb 4, 2025 |
361.96 |
| Feb 3, 2025 |
362.31 |
| Jan 31, 2025 |
362.47 |
| Jan 30, 2025 |
362.70 |
| Jan 29, 2025 |
362.98 |
| Jan 28, 2025 |
363.92 |
| Jan 27, 2025 |
364.88 |
| Jan 24, 2025 |
365.84 |
| Jan 23, 2025 |
365.88 |
| Jan 22, 2025 |
365.75 |
| Jan 21, 2025 |
365.64 |
| Jan 17, 2025 |
365.21 |
| Jan 16, 2025 |
364.87 |
| Jan 15, 2025 |
364.53 |
| Jan 14, 2025 |
364.19 |
| Jan 13, 2025 |
364.07 |
| Jan 10, 2025 |
364.14 |
| Jan 8, 2025 |
364.13 |
| Jan 7, 2025 |
364.00 |
| Jan 6, 2025 |
363.92 |
| Jan 3, 2025 |
363.90 |
| Jan 2, 2025 |
363.95 |
| Dec 31, 2024 |
364.21 |
| Dec 30, 2024 |
364.40 |
| Dec 27, 2024 |
364.50 |
| Dec 26, 2024 |
364.52 |
| Dec 24, 2024 |
364.21 |
| Dec 23, 2024 |
363.94 |
| Dec 20, 2024 |
363.77 |
| Dec 19, 2024 |
363.49 |
| Dec 18, 2024 |
363.35 |
| Dec 17, 2024 |
363.22 |
| Dec 16, 2024 |
362.63 |
| Dec 13, 2024 |
361.68 |
| Dec 12, 2024 |
361.10 |
| Dec 11, 2024 |
360.54 |
| Dec 10, 2024 |
359.85 |
| Dec 9, 2024 |
359.07 |
| Dec 6, 2024 |
358.25 |
| Dec 5, 2024 |
357.26 |
| Dec 4, 2024 |
356.15 |
| Dec 3, 2024 |
355.11 |
| Dec 2, 2024 |
354.34 |
| Nov 29, 2024 |
353.54 |
| Nov 27, 2024 |
352.43 |
| Nov 26, 2024 |
351.27 |
| Nov 25, 2024 |
350.08 |
| Nov 22, 2024 |
348.90 |
| Nov 21, 2024 |
347.68 |
| Nov 20, 2024 |
346.41 |
| Nov 19, 2024 |
345.19 |
| Nov 18, 2024 |
343.87 |
| Nov 15, 2024 |
342.77 |
| Nov 14, 2024 |
341.48 |
| Nov 13, 2024 |
340.28 |
| Nov 12, 2024 |
338.63 |
| Nov 11, 2024 |
336.97 |
| Nov 8, 2024 |
335.50 |
| Nov 7, 2024 |
334.07 |
| Nov 6, 2024 |
332.77 |
| Nov 5, 2024 |
331.53 |
| Nov 4, 2024 |
330.61 |
| Nov 1, 2024 |
329.80 |
| Oct 31, 2024 |
328.91 |
| Oct 30, 2024 |
328.04 |
| Oct 29, 2024 |
326.94 |
| Oct 28, 2024 |
325.91 |
| Oct 25, 2024 |
324.94 |
| Oct 24, 2024 |
324.07 |
| Oct 23, 2024 |
323.17 |
| Oct 22, 2024 |
322.11 |
| Oct 21, 2024 |
321.04 |
| Oct 18, 2024 |
319.58 |
| Oct 17, 2024 |
318.02 |
| Oct 16, 2024 |
316.13 |
| Oct 15, 2024 |
314.29 |
| Oct 14, 2024 |
312.64 |
| Oct 11, 2024 |
311.21 |
| Oct 10, 2024 |
310.09 |
| Oct 9, 2024 |
309.17 |
| Oct 8, 2024 |
307.99 |
| Oct 7, 2024 |
306.85 |
| Oct 4, 2024 |
305.76 |
| Oct 3, 2024 |
304.58 |
| Oct 2, 2024 |
303.41 |
| Oct 1, 2024 |
302.32 |
| Sep 30, 2024 |
301.21 |
| Sep 27, 2024 |
300.18 |
| Sep 26, 2024 |
299.28 |
| Sep 25, 2024 |
298.43 |
| Sep 24, 2024 |
297.64 |
| Sep 23, 2024 |
296.61 |
| Sep 20, 2024 |
295.56 |
| Sep 19, 2024 |
294.62 |
| Sep 18, 2024 |
293.89 |
| Sep 17, 2024 |
293.11 |
| Sep 16, 2024 |
292.25 |
| Sep 13, 2024 |
291.43 |
| Sep 12, 2024 |
290.67 |
| Sep 11, 2024 |
290.03 |
| Sep 10, 2024 |
289.44 |
| Sep 9, 2024 |
288.93 |
| Sep 6, 2024 |
288.44 |
| Sep 5, 2024 |
288.03 |
| Sep 4, 2024 |
287.47 |
| Sep 3, 2024 |
286.93 |
| Aug 30, 2024 |
286.37 |
| Aug 29, 2024 |
285.57 |
| Aug 28, 2024 |
284.86 |
| Aug 27, 2024 |
284.03 |
| Aug 26, 2024 |
283.04 |
| Aug 23, 2024 |
282.14 |
| Aug 22, 2024 |
281.36 |
| Aug 21, 2024 |
280.66 |
| Aug 20, 2024 |
280.08 |
| Aug 19, 2024 |
279.54 |
| Aug 16, 2024 |
278.97 |
| Aug 15, 2024 |
278.51 |
| Aug 14, 2024 |
278.00 |
| Aug 13, 2024 |
277.65 |
| Aug 12, 2024 |
277.37 |
| Aug 9, 2024 |
276.98 |
| Aug 8, 2024 |
276.67 |
| Aug 7, 2024 |
276.49 |
| Aug 6, 2024 |
276.75 |
| Aug 5, 2024 |
277.01 |
| Aug 2, 2024 |
277.32 |
| Aug 1, 2024 |
277.50 |
| Jul 31, 2024 |
277.27 |
| Jul 30, 2024 |
276.94 |
| Jul 29, 2024 |
276.77 |
| Jul 26, 2024 |
276.68 |
| Jul 25, 2024 |
276.57 |
| Jul 24, 2024 |
276.45 |
| Jul 23, 2024 |
276.41 |
| Jul 22, 2024 |
276.27 |
| Jul 19, 2024 |
276.13 |
| Jul 18, 2024 |
276.12 |
| Jul 17, 2024 |
275.98 |
| Jul 16, 2024 |
275.68 |
| Jul 15, 2024 |
275.22 |
| Jul 12, 2024 |
274.84 |
| Jul 11, 2024 |
274.32 |
| Jul 10, 2024 |
273.83 |
| Jul 9, 2024 |
273.28 |
| Jul 8, 2024 |
272.86 |
| Jul 5, 2024 |
272.46 |
| Jul 3, 2024 |
272.10 |
| Jul 2, 2024 |
271.68 |
| Jul 1, 2024 |
271.25 |
| Jun 28, 2024 |
270.80 |
| Jun 27, 2024 |
270.38 |
| Jun 26, 2024 |
269.91 |
| Jun 25, 2024 |
269.38 |
| Jun 24, 2024 |
268.91 |
| Jun 21, 2024 |
268.45 |
| Jun 20, 2024 |
268.01 |
| Jun 18, 2024 |
267.58 |
| Jun 17, 2024 |
267.18 |
| Jun 14, 2024 |
266.95 |
| Jun 13, 2024 |
266.73 |
| Jun 12, 2024 |
266.50 |
| Jun 11, 2024 |
266.18 |
| Jun 10, 2024 |
265.94 |
| Jun 7, 2024 |
265.61 |
| Jun 6, 2024 |
265.25 |
| Jun 5, 2024 |
264.79 |
| Jun 4, 2024 |
264.22 |
| Jun 3, 2024 |
263.68 |
| May 31, 2024 |
262.98 |
| May 30, 2024 |
262.23 |
| May 29, 2024 |
261.51 |
| May 28, 2024 |
260.88 |
| May 24, 2024 |
260.19 |
| May 23, 2024 |
259.39 |
| May 22, 2024 |
258.58 |
| May 21, 2024 |
257.76 |
| May 20, 2024 |
256.81 |
| May 17, 2024 |
256.06 |
| May 16, 2024 |
255.35 |
| May 15, 2024 |
254.65 |
| May 14, 2024 |
253.89 |
| May 13, 2024 |
253.20 |
| May 10, 2024 |
252.51 |
| May 9, 2024 |
251.68 |
| May 8, 2024 |
250.85 |
| May 7, 2024 |
250.09 |
| May 6, 2024 |
249.32 |
| May 3, 2024 |
248.62 |
| May 2, 2024 |
248.03 |
| May 1, 2024 |
247.55 |
| Apr 30, 2024 |
247.11 |
| Apr 29, 2024 |
246.72 |
| Apr 26, 2024 |
246.30 |
| Apr 25, 2024 |
245.92 |
| Apr 24, 2024 |
245.43 |
| Apr 23, 2024 |
244.95 |
| Apr 22, 2024 |
244.46 |
| Apr 19, 2024 |
243.96 |
| Apr 18, 2024 |
243.50 |
| Apr 17, 2024 |
243.07 |
| Apr 16, 2024 |
242.59 |
| Apr 15, 2024 |
242.11 |
| Apr 12, 2024 |
241.65 |
| Apr 11, 2024 |
241.12 |
| Apr 10, 2024 |
240.58 |
| Apr 9, 2024 |
240.04 |
| Apr 8, 2024 |
239.46 |
| Apr 5, 2024 |
238.77 |
| Apr 4, 2024 |
238.05 |
| Apr 3, 2024 |
237.45 |
| Apr 2, 2024 |
236.83 |
| Apr 1, 2024 |
236.18 |
| Mar 28, 2024 |
235.52 |
| Mar 27, 2024 |
234.81 |
| Mar 26, 2024 |
234.15 |
| Mar 25, 2024 |
233.57 |
| Mar 22, 2024 |
232.95 |
| Mar 21, 2024 |
232.32 |
| Mar 20, 2024 |
231.68 |
| Mar 19, 2024 |
231.09 |
| Mar 18, 2024 |
230.58 |
| Mar 15, 2024 |
230.03 |
| Mar 14, 2024 |
229.54 |
| Mar 13, 2024 |
229.17 |
| Mar 12, 2024 |
228.80 |
| Mar 11, 2024 |
228.44 |
| Mar 8, 2024 |
228.12 |
| Mar 7, 2024 |
227.71 |
| Mar 6, 2024 |
227.27 |
| Mar 5, 2024 |
226.82 |
| Mar 4, 2024 |
226.39 |
| Mar 1, 2024 |
226.01 |
| Feb 29, 2024 |
225.64 |
| Feb 28, 2024 |
225.31 |
| Feb 27, 2024 |
224.96 |
| Feb 26, 2024 |
224.69 |
| Feb 23, 2024 |
224.35 |
| Feb 22, 2024 |
223.91 |
| Feb 21, 2024 |
223.45 |
| Feb 20, 2024 |
222.96 |
| Feb 16, 2024 |
222.55 |
| Feb 15, 2024 |
222.20 |
| Feb 14, 2024 |
221.82 |
| Feb 13, 2024 |
221.51 |
| Feb 12, 2024 |
221.21 |
| Feb 9, 2024 |
220.85 |
| Feb 8, 2024 |
220.48 |
| Feb 7, 2024 |
220.22 |
| Feb 6, 2024 |
219.97 |
| Feb 5, 2024 |
219.71 |
| Feb 2, 2024 |
219.44 |
| Feb 1, 2024 |
219.15 |
| Jan 31, 2024 |
218.87 |
| Jan 30, 2024 |
218.64 |
| Jan 29, 2024 |
218.39 |
| Jan 26, 2024 |
218.16 |
| Jan 25, 2024 |
217.91 |
| Jan 24, 2024 |
217.58 |
| Jan 23, 2024 |
217.23 |
| Jan 22, 2024 |
216.82 |
| Jan 19, 2024 |
216.46 |
| Jan 18, 2024 |
216.16 |
| Jan 17, 2024 |
215.76 |
| Jan 16, 2024 |
215.43 |
| Jan 12, 2024 |
215.03 |
| Jan 11, 2024 |
214.56 |
| Jan 10, 2024 |
214.11 |
| Jan 9, 2024 |
213.65 |
| Jan 8, 2024 |
213.34 |
| Jan 5, 2024 |
212.99 |
| Jan 4, 2024 |
212.60 |
| Jan 3, 2024 |
212.25 |
| Jan 2, 2024 |
211.91 |
| Dec 29, 2023 |
211.53 |
| Dec 28, 2023 |
211.18 |
| Dec 27, 2023 |
210.91 |
| Dec 26, 2023 |
210.60 |
| Dec 22, 2023 |
210.29 |
| Dec 21, 2023 |
209.96 |
| Dec 20, 2023 |
209.70 |
| Dec 19, 2023 |
209.40 |
| Dec 18, 2023 |
209.00 |
| Dec 15, 2023 |
208.48 |
| Dec 14, 2023 |
207.94 |
| Dec 13, 2023 |
207.44 |
| Dec 12, 2023 |
206.85 |
| Dec 11, 2023 |
206.29 |
| Dec 8, 2023 |
205.87 |
| Dec 7, 2023 |
205.51 |
| Dec 6, 2023 |
205.17 |
| Dec 5, 2023 |
204.79 |
| Dec 4, 2023 |
204.45 |
| Dec 1, 2023 |
204.05 |
| Nov 30, 2023 |
203.66 |
| Nov 29, 2023 |
203.45 |
| Nov 28, 2023 |
203.34 |
| Nov 27, 2023 |
203.23 |
| Nov 24, 2023 |
202.97 |
| Nov 22, 2023 |
202.73 |
| Nov 21, 2023 |
202.47 |
| Nov 20, 2023 |
202.29 |
| Nov 17, 2023 |
202.09 |
| Nov 16, 2023 |
201.87 |
| Nov 15, 2023 |
201.68 |
| Nov 14, 2023 |
201.47 |
| Nov 13, 2023 |
201.25 |
| Nov 10, 2023 |
201.16 |
| Nov 9, 2023 |
201.17 |
| Nov 8, 2023 |
201.22 |
| Nov 7, 2023 |
201.28 |
| Nov 6, 2023 |
201.26 |
| Nov 3, 2023 |
201.22 |
| Nov 2, 2023 |
201.23 |
| Nov 1, 2023 |
201.27 |
| Oct 31, 2023 |
201.36 |
| Oct 30, 2023 |
201.47 |
| Oct 27, 2023 |
201.57 |
| Oct 26, 2023 |
201.67 |
| Oct 25, 2023 |
201.77 |
| Oct 24, 2023 |
201.89 |
| Oct 23, 2023 |
202.05 |
| Oct 20, 2023 |
202.20 |
| Oct 19, 2023 |
202.26 |
| Oct 18, 2023 |
202.35 |
| Oct 17, 2023 |
202.40 |
| Oct 16, 2023 |
202.38 |
| Oct 13, 2023 |
202.30 |
| Oct 12, 2023 |
202.16 |
| Oct 11, 2023 |
201.86 |
| Oct 10, 2023 |
201.56 |
| Oct 9, 2023 |
201.33 |
| Oct 6, 2023 |
201.13 |
| Oct 5, 2023 |
201.09 |
| Oct 4, 2023 |
201.10 |
| Oct 3, 2023 |
201.12 |
| Oct 2, 2023 |
201.11 |
| Sep 29, 2023 |
201.08 |
| Sep 28, 2023 |
201.00 |
| Sep 27, 2023 |
200.80 |
| Sep 26, 2023 |
200.62 |
| Sep 25, 2023 |
200.48 |
| Sep 22, 2023 |
200.27 |
| Sep 21, 2023 |
200.08 |
| Sep 20, 2023 |
199.91 |
| Sep 19, 2023 |
199.59 |
| Sep 18, 2023 |
199.19 |
| Sep 15, 2023 |
198.79 |
| Sep 14, 2023 |
198.48 |
| Sep 13, 2023 |
198.10 |
| Sep 12, 2023 |
197.71 |
| Sep 11, 2023 |
197.32 |
| Sep 8, 2023 |
196.93 |
| Sep 7, 2023 |
196.50 |
| Sep 6, 2023 |
196.01 |
| Sep 5, 2023 |
195.43 |
| Sep 1, 2023 |
194.82 |
| Aug 31, 2023 |
194.16 |
| Aug 30, 2023 |
193.57 |
| Aug 29, 2023 |
192.92 |
| Aug 28, 2023 |
192.29 |
| Aug 25, 2023 |
191.67 |
| Aug 24, 2023 |
191.04 |
| Aug 23, 2023 |
190.48 |
| Aug 22, 2023 |
189.90 |
| Aug 21, 2023 |
189.28 |
| Aug 18, 2023 |
188.69 |
| Aug 17, 2023 |
188.07 |
| Aug 16, 2023 |
187.40 |
| Aug 15, 2023 |
186.61 |
| Aug 14, 2023 |
185.88 |
| Aug 11, 2023 |
185.01 |
| Aug 10, 2023 |
184.03 |
| Aug 9, 2023 |
183.11 |
| Aug 8, 2023 |
182.14 |
| Aug 7, 2023 |
181.17 |
| Aug 4, 2023 |
180.23 |
| Aug 3, 2023 |
179.41 |
| Aug 2, 2023 |
178.73 |
| Aug 1, 2023 |
178.21 |
| Jul 31, 2023 |
177.68 |
| Jul 28, 2023 |
177.16 |
| Jul 27, 2023 |
176.62 |
| Jul 26, 2023 |
176.08 |
| Jul 25, 2023 |
175.47 |
| Jul 24, 2023 |
174.87 |
| Jul 21, 2023 |
174.29 |
| Jul 20, 2023 |
173.74 |
| Jul 19, 2023 |
173.15 |
| Jul 18, 2023 |
172.67 |
| Jul 17, 2023 |
172.14 |
| Jul 14, 2023 |
171.77 |
| Jul 13, 2023 |
171.42 |
| Jul 12, 2023 |
171.09 |
| Jul 11, 2023 |
170.67 |
| Jul 10, 2023 |
170.28 |
| Jul 7, 2023 |
169.91 |
| Jul 6, 2023 |
169.66 |
| Jul 5, 2023 |
169.45 |
| Jul 3, 2023 |
169.29 |
| Jun 30, 2023 |
169.15 |
| Jun 29, 2023 |
168.98 |
| Jun 28, 2023 |
168.91 |
| Jun 27, 2023 |
168.89 |
| Jun 26, 2023 |
168.86 |
| Jun 23, 2023 |
168.93 |
| Jun 22, 2023 |
169.01 |
| Jun 21, 2023 |
169.02 |
| Jun 20, 2023 |
168.95 |
| Jun 16, 2023 |
168.90 |
| Jun 15, 2023 |
168.85 |
| Jun 14, 2023 |
168.80 |
| Jun 13, 2023 |
168.88 |
| Jun 12, 2023 |
168.88 |
| Jun 9, 2023 |
168.83 |
| Jun 8, 2023 |
168.82 |
| Jun 7, 2023 |
168.77 |
| Jun 6, 2023 |
168.80 |
| Jun 5, 2023 |
168.85 |
| Jun 2, 2023 |
168.91 |
| Jun 1, 2023 |
168.94 |
| May 31, 2023 |
169.11 |
| May 30, 2023 |
169.34 |
| May 26, 2023 |
169.45 |
| May 25, 2023 |
169.65 |
| May 24, 2023 |
169.79 |
| May 23, 2023 |
169.99 |
| May 22, 2023 |
170.11 |
| May 19, 2023 |
170.22 |
| May 18, 2023 |
170.41 |
| May 17, 2023 |
170.62 |
| May 16, 2023 |
170.83 |
| May 15, 2023 |
171.10 |
| May 12, 2023 |
171.36 |
| May 11, 2023 |
171.67 |
| May 10, 2023 |
171.92 |
| May 9, 2023 |
172.13 |
| May 8, 2023 |
172.39 |
| May 5, 2023 |
172.70 |
| May 4, 2023 |
173.00 |
| May 3, 2023 |
173.31 |
| May 2, 2023 |
173.35 |
| May 1, 2023 |
173.43 |
| Apr 28, 2023 |
173.43 |
| Apr 27, 2023 |
173.46 |
| Apr 26, 2023 |
173.51 |
| Apr 25, 2023 |
173.60 |
| Apr 24, 2023 |
173.57 |
| Apr 21, 2023 |
173.45 |
| Apr 20, 2023 |
173.36 |
| Apr 19, 2023 |
173.32 |
| Apr 18, 2023 |
173.22 |
| Apr 17, 2023 |
173.05 |
| Apr 14, 2023 |
172.85 |
| Apr 13, 2023 |
172.67 |
| Apr 12, 2023 |
172.45 |
| Apr 11, 2023 |
172.15 |
| Apr 10, 2023 |
171.83 |
| Apr 6, 2023 |
171.58 |
| Apr 5, 2023 |
171.36 |
| Apr 4, 2023 |
171.08 |
| Apr 3, 2023 |
170.77 |
| Mar 31, 2023 |
170.38 |
| Mar 30, 2023 |
170.01 |
| Mar 29, 2023 |
169.71 |
| Mar 28, 2023 |
169.56 |
| Mar 27, 2023 |
169.43 |
| Mar 24, 2023 |
169.35 |
| Mar 23, 2023 |
169.32 |
| Mar 22, 2023 |
169.31 |
| Mar 21, 2023 |
169.24 |
| Mar 20, 2023 |
169.21 |
| Mar 17, 2023 |
169.10 |
| Mar 16, 2023 |
169.12 |
| Mar 15, 2023 |
169.03 |
| Mar 14, 2023 |
169.05 |
| Mar 13, 2023 |
168.97 |
| Mar 10, 2023 |
168.91 |
| Mar 9, 2023 |
168.83 |
| Mar 8, 2023 |
168.67 |
| Mar 7, 2023 |
168.44 |
| Mar 6, 2023 |
168.27 |
| Mar 3, 2023 |
168.05 |
| Mar 2, 2023 |
167.81 |
| Mar 1, 2023 |
167.54 |
| Feb 28, 2023 |
167.33 |
| Feb 27, 2023 |
167.23 |
| Feb 24, 2023 |
167.09 |
| Feb 23, 2023 |
166.94 |
| Feb 22, 2023 |
166.76 |
| Feb 21, 2023 |
166.63 |
| Feb 17, 2023 |
166.64 |
| Feb 16, 2023 |
166.65 |
| Feb 15, 2023 |
166.75 |
| Feb 14, 2023 |
166.93 |
| Feb 13, 2023 |
167.09 |
| Feb 10, 2023 |
167.19 |
| Feb 9, 2023 |
167.28 |
| Feb 8, 2023 |
167.47 |
| Feb 7, 2023 |
167.65 |
| Feb 6, 2023 |
167.75 |
| Feb 3, 2023 |
167.90 |
| Feb 2, 2023 |
168.02 |
| Feb 1, 2023 |
168.18 |
| Jan 31, 2023 |
168.35 |
| Jan 30, 2023 |
168.52 |
| Jan 27, 2023 |
168.78 |
| Jan 26, 2023 |
168.97 |
| Jan 25, 2023 |
169.07 |
| Jan 24, 2023 |
169.29 |
| Jan 23, 2023 |
169.59 |
| Jan 20, 2023 |
169.94 |
| Jan 19, 2023 |
170.23 |
| Jan 18, 2023 |
170.52 |
| Jan 17, 2023 |
170.67 |
| Jan 13, 2023 |
170.66 |
| Jan 12, 2023 |
170.69 |
| Jan 11, 2023 |
170.70 |
| Jan 10, 2023 |
170.71 |
| Jan 9, 2023 |
170.70 |
| Jan 6, 2023 |
170.70 |
| Jan 5, 2023 |
170.66 |
| Jan 4, 2023 |
170.69 |
| Jan 3, 2023 |
170.68 |
| Dec 30, 2022 |
170.60 |
| Dec 29, 2022 |
170.49 |
| Dec 28, 2022 |
170.37 |
| Dec 27, 2022 |
170.21 |
| Dec 23, 2022 |
169.85 |
| Dec 22, 2022 |
169.59 |
| Dec 21, 2022 |
169.30 |
| Dec 20, 2022 |
168.94 |
| Dec 19, 2022 |
168.59 |
| Dec 16, 2022 |
168.24 |
| Dec 15, 2022 |
167.90 |
| Dec 14, 2022 |
167.57 |
| Dec 13, 2022 |
167.18 |
| Dec 12, 2022 |
166.64 |
| Dec 9, 2022 |
166.03 |
| Dec 8, 2022 |
165.44 |
| Dec 7, 2022 |
164.82 |
| Dec 6, 2022 |
164.11 |
| Dec 5, 2022 |
163.37 |
| Dec 2, 2022 |
162.61 |
| Dec 1, 2022 |
161.88 |
| Nov 30, 2022 |
161.17 |
| Nov 29, 2022 |
160.54 |
| Nov 28, 2022 |
159.95 |
| Nov 25, 2022 |
159.30 |
| Nov 23, 2022 |
158.65 |
| Nov 22, 2022 |
158.07 |
| Nov 21, 2022 |
157.45 |
| Nov 18, 2022 |
157.01 |
| Nov 17, 2022 |
156.53 |
| Nov 16, 2022 |
156.00 |
| Nov 15, 2022 |
155.48 |
| Nov 14, 2022 |
154.86 |
| Nov 11, 2022 |
154.30 |
| Nov 10, 2022 |
153.86 |
| Nov 9, 2022 |
153.33 |
| Nov 8, 2022 |
152.80 |
| Nov 7, 2022 |
152.27 |
| Nov 4, 2022 |
151.75 |
| Nov 3, 2022 |
151.38 |
| Nov 2, 2022 |
151.05 |
| Nov 1, 2022 |
150.67 |
| Oct 31, 2022 |
150.23 |
| Oct 28, 2022 |
149.86 |
| Oct 27, 2022 |
149.48 |
| Oct 26, 2022 |
149.16 |
| Oct 25, 2022 |
148.84 |
| Oct 24, 2022 |
148.45 |
| Oct 21, 2022 |
148.08 |
| Oct 20, 2022 |
147.67 |
| Oct 19, 2022 |
147.34 |
| Oct 18, 2022 |
146.97 |
| Oct 17, 2022 |
146.66 |
| Oct 14, 2022 |
146.43 |
| Oct 13, 2022 |
146.38 |
| Oct 12, 2022 |
146.19 |
| Oct 11, 2022 |
146.04 |
| Oct 10, 2022 |
145.90 |
| Oct 7, 2022 |
145.80 |
| Oct 6, 2022 |
145.68 |
| Oct 5, 2022 |
145.48 |
| Oct 4, 2022 |
145.25 |
| Oct 3, 2022 |
144.99 |
| Sep 30, 2022 |
144.87 |
| Sep 29, 2022 |
144.82 |
| Sep 28, 2022 |
144.74 |
| Sep 27, 2022 |
144.61 |
| Sep 26, 2022 |
144.45 |
| Sep 23, 2022 |
144.27 |
| Sep 22, 2022 |
144.06 |
| Sep 21, 2022 |
143.74 |
| Sep 20, 2022 |
143.50 |
| Sep 19, 2022 |
143.22 |
| Sep 16, 2022 |
142.92 |
| Sep 15, 2022 |
142.64 |
| Sep 14, 2022 |
142.32 |
| Sep 13, 2022 |
141.93 |
| Sep 12, 2022 |
141.67 |
| Sep 9, 2022 |
141.24 |
| Sep 8, 2022 |
140.81 |
| Sep 7, 2022 |
140.47 |
| Sep 6, 2022 |
140.14 |
| Sep 2, 2022 |
139.88 |
| Sep 1, 2022 |
139.61 |
| Aug 31, 2022 |
139.33 |
| Aug 30, 2022 |
139.02 |
| Aug 29, 2022 |
138.55 |
| Aug 26, 2022 |
138.09 |
| Aug 25, 2022 |
137.78 |
| Aug 24, 2022 |
137.40 |
| Aug 23, 2022 |
137.03 |
| Aug 22, 2022 |
136.87 |
| Aug 19, 2022 |
136.81 |
| Aug 18, 2022 |
136.71 |
| Aug 17, 2022 |
136.66 |
| Aug 16, 2022 |
136.54 |
| Aug 15, 2022 |
136.42 |
| Aug 12, 2022 |
136.34 |
| Aug 11, 2022 |
136.23 |
| Aug 10, 2022 |
136.19 |
| Aug 9, 2022 |
136.20 |
| Aug 8, 2022 |
136.20 |
| Aug 5, 2022 |
136.18 |
| Aug 4, 2022 |
136.16 |
| Aug 3, 2022 |
136.05 |
| Aug 2, 2022 |
136.02 |
| Aug 1, 2022 |
135.99 |
| Jul 29, 2022 |
135.98 |
| Jul 28, 2022 |
135.98 |
| Jul 27, 2022 |
135.90 |
| Jul 26, 2022 |
135.87 |
| Jul 25, 2022 |
135.87 |
| Jul 22, 2022 |
135.91 |
| Jul 21, 2022 |
135.92 |
| Jul 20, 2022 |
135.93 |
| Jul 19, 2022 |
136.04 |
| Jul 18, 2022 |
136.10 |
| Jul 15, 2022 |
136.46 |
| Jul 14, 2022 |
136.76 |
| Jul 13, 2022 |
137.05 |
| Jul 12, 2022 |
137.35 |
| Jul 11, 2022 |
137.71 |
| Jul 8, 2022 |
138.01 |
| Jul 7, 2022 |
138.32 |
| Jul 6, 2022 |
138.68 |
| Jul 5, 2022 |
139.14 |
| Jul 1, 2022 |
139.66 |
| Jun 30, 2022 |
140.15 |
| Jun 29, 2022 |
140.59 |
| Jun 28, 2022 |
141.02 |
| Jun 27, 2022 |
141.43 |
| Jun 24, 2022 |
141.79 |
| Jun 23, 2022 |
142.11 |
| Jun 22, 2022 |
142.46 |
| Jun 21, 2022 |
142.77 |
| Jun 17, 2022 |
143.11 |
| Jun 16, 2022 |
143.54 |
| Jun 15, 2022 |
144.04 |
| Jun 14, 2022 |
144.43 |
| Jun 13, 2022 |
144.82 |
| Jun 10, 2022 |
145.17 |
| Jun 9, 2022 |
145.45 |
| Jun 8, 2022 |
145.66 |
| Jun 7, 2022 |
145.83 |
| Jun 6, 2022 |
146.01 |
| Jun 3, 2022 |
146.24 |
| Jun 2, 2022 |
146.45 |
| Jun 1, 2022 |
146.64 |
| May 31, 2022 |
146.90 |
| May 27, 2022 |
147.15 |
| May 26, 2022 |
147.23 |
| May 25, 2022 |
147.30 |
| May 24, 2022 |
147.41 |
| May 23, 2022 |
147.43 |
| May 20, 2022 |
147.54 |
| May 19, 2022 |
147.68 |
| May 18, 2022 |
147.91 |
| May 17, 2022 |
148.05 |
| May 16, 2022 |
148.27 |
| May 13, 2022 |
148.64 |
| May 12, 2022 |
148.96 |
| May 11, 2022 |
149.27 |
| May 10, 2022 |
149.53 |
| May 9, 2022 |
149.74 |
| May 6, 2022 |
149.76 |
| May 5, 2022 |
149.62 |
| May 4, 2022 |
149.55 |
| May 3, 2022 |
149.32 |
| May 2, 2022 |
149.17 |
| Apr 29, 2022 |
149.09 |
| Apr 28, 2022 |
149.02 |
| Apr 27, 2022 |
148.80 |
| Apr 26, 2022 |
148.58 |
| Apr 25, 2022 |
148.38 |
| Apr 22, 2022 |
148.12 |
| Apr 21, 2022 |
147.80 |
| Apr 20, 2022 |
147.41 |
| Apr 19, 2022 |
146.89 |
| Apr 18, 2022 |
146.44 |
| Apr 14, 2022 |
146.05 |
| Apr 13, 2022 |
145.69 |
| Apr 12, 2022 |
145.34 |
| Apr 11, 2022 |
145.05 |
| Apr 8, 2022 |
144.78 |
| Apr 7, 2022 |
144.49 |
| Apr 6, 2022 |
144.20 |
| Apr 5, 2022 |
143.95 |
| Apr 4, 2022 |
143.71 |
| Apr 1, 2022 |
143.41 |
| Mar 31, 2022 |
143.07 |
| Mar 30, 2022 |
142.82 |
| Mar 29, 2022 |
142.56 |
| Mar 28, 2022 |
142.28 |
| Mar 25, 2022 |
141.99 |
| Mar 24, 2022 |
141.64 |
| Mar 23, 2022 |
141.32 |
| Mar 22, 2022 |
141.00 |
| Mar 21, 2022 |
140.69 |
| Mar 18, 2022 |
140.39 |
| Mar 17, 2022 |
140.10 |
| Mar 16, 2022 |
139.94 |
| Mar 15, 2022 |
139.77 |
| Mar 14, 2022 |
139.56 |
| Mar 11, 2022 |
139.42 |
| Mar 10, 2022 |
139.27 |
| Mar 9, 2022 |
139.10 |
| Mar 8, 2022 |
138.83 |
| Mar 7, 2022 |
138.57 |
| Mar 4, 2022 |
138.18 |
| Mar 3, 2022 |
137.75 |
| Mar 2, 2022 |
137.29 |
| Mar 1, 2022 |
136.87 |
| Feb 28, 2022 |
136.48 |
| Feb 25, 2022 |
136.22 |
| Feb 24, 2022 |
136.10 |
| Feb 23, 2022 |
136.06 |
| Feb 22, 2022 |
136.06 |
| Feb 18, 2022 |
136.01 |
| Feb 17, 2022 |
135.94 |
| Feb 16, 2022 |
135.83 |
| Feb 15, 2022 |
135.69 |
| Feb 14, 2022 |
135.52 |
| Feb 11, 2022 |
135.36 |
| Feb 10, 2022 |
135.11 |
| Feb 9, 2022 |
134.90 |
| Feb 8, 2022 |
134.72 |
| Feb 7, 2022 |
134.58 |
| Feb 4, 2022 |
134.63 |
| Feb 3, 2022 |
134.68 |
| Feb 2, 2022 |
134.69 |
| Feb 1, 2022 |
134.68 |
| Jan 31, 2022 |
134.68 |
| Jan 28, 2022 |
134.62 |
| Jan 27, 2022 |
134.57 |
| Jan 26, 2022 |
134.56 |
| Jan 25, 2022 |
134.53 |
| Jan 24, 2022 |
134.49 |
| Jan 21, 2022 |
134.38 |
| Jan 20, 2022 |
134.35 |
| Jan 19, 2022 |
134.32 |
| Jan 18, 2022 |
134.28 |
| Jan 14, 2022 |
134.14 |
| Jan 13, 2022 |
133.94 |
| Jan 12, 2022 |
133.73 |
| Jan 11, 2022 |
133.53 |
| Jan 10, 2022 |
133.29 |
| Jan 7, 2022 |
133.13 |
| Jan 6, 2022 |
132.95 |
| Jan 5, 2022 |
132.81 |
| Jan 4, 2022 |
132.68 |
| Jan 3, 2022 |
132.51 |
| Dec 31, 2021 |
132.39 |
| Dec 30, 2021 |
132.24 |
| Dec 29, 2021 |
132.11 |
| Dec 28, 2021 |
131.98 |
| Dec 27, 2021 |
131.83 |
| Dec 23, 2021 |
131.69 |
| Dec 22, 2021 |
131.55 |
| Dec 21, 2021 |
131.43 |
| Dec 20, 2021 |
131.32 |
| Dec 17, 2021 |
131.38 |
| Dec 16, 2021 |
131.38 |
| Dec 15, 2021 |
131.35 |
| Dec 14, 2021 |
131.27 |
| Dec 13, 2021 |
131.20 |
| Dec 10, 2021 |
131.12 |
| Dec 9, 2021 |
130.96 |
| Dec 8, 2021 |
130.87 |
| Dec 7, 2021 |
130.71 |
| Dec 6, 2021 |
130.61 |
| Dec 3, 2021 |
130.46 |
| Dec 2, 2021 |
130.36 |
| Dec 1, 2021 |
130.28 |
| Nov 30, 2021 |
130.21 |
| Nov 29, 2021 |
130.09 |
| Nov 26, 2021 |
129.97 |
| Nov 24, 2021 |
129.80 |
| Nov 23, 2021 |
129.40 |
| Nov 22, 2021 |
128.99 |
| Nov 19, 2021 |
128.65 |
| Nov 18, 2021 |
128.27 |
| Nov 17, 2021 |
127.92 |
| Nov 16, 2021 |
127.65 |
| Nov 15, 2021 |
127.38 |
| Nov 12, 2021 |
127.14 |
| Nov 11, 2021 |
126.89 |
| Nov 10, 2021 |
126.66 |
| Nov 9, 2021 |
126.42 |
| Nov 8, 2021 |
126.15 |
| Nov 5, 2021 |
125.92 |
| Nov 4, 2021 |
125.59 |
| Nov 3, 2021 |
125.36 |
| Nov 2, 2021 |
125.14 |
| Nov 1, 2021 |
124.94 |
| Oct 29, 2021 |
124.73 |
| Oct 28, 2021 |
124.49 |
| Oct 27, 2021 |
124.26 |
| Oct 26, 2021 |
124.04 |
| Oct 25, 2021 |
123.79 |
| Oct 22, 2021 |
123.54 |
| Oct 21, 2021 |
123.31 |
| Oct 20, 2021 |
123.10 |
| Oct 19, 2021 |
122.89 |
| Oct 18, 2021 |
122.66 |
| Oct 15, 2021 |
122.43 |
| Oct 14, 2021 |
122.22 |
| Oct 13, 2021 |
121.98 |
| Oct 12, 2021 |
121.82 |
| Oct 11, 2021 |
121.61 |
| Oct 8, 2021 |
121.39 |
| Oct 7, 2021 |
121.11 |
| Oct 6, 2021 |
120.83 |
| Oct 5, 2021 |
120.53 |
| Oct 4, 2021 |
120.27 |
| Oct 1, 2021 |
120.02 |
| Sep 30, 2021 |
119.78 |
| Sep 29, 2021 |
119.61 |
| Sep 28, 2021 |
119.37 |
| Sep 27, 2021 |
119.10 |
| Sep 24, 2021 |
118.87 |
| Sep 23, 2021 |
118.72 |
| Sep 22, 2021 |
118.58 |
| Sep 21, 2021 |
118.48 |
| Sep 20, 2021 |
118.50 |
| Sep 17, 2021 |
118.54 |
| Sep 16, 2021 |
118.46 |
| Sep 15, 2021 |
118.52 |
| Sep 14, 2021 |
118.63 |
| Sep 13, 2021 |
118.76 |
| Sep 10, 2021 |
118.84 |
| Sep 9, 2021 |
118.95 |
| Sep 8, 2021 |
118.99 |
| Sep 7, 2021 |
119.06 |
| Sep 3, 2021 |
119.17 |
| Sep 2, 2021 |
119.22 |
| Sep 1, 2021 |
119.22 |
| Aug 31, 2021 |
119.24 |
| Aug 30, 2021 |
119.27 |
| Aug 27, 2021 |
119.23 |
| Aug 26, 2021 |
119.21 |
| Aug 25, 2021 |
119.33 |
| Aug 24, 2021 |
119.48 |
| Aug 23, 2021 |
119.65 |
| Aug 20, 2021 |
119.85 |
| Aug 19, 2021 |
120.03 |
| Aug 18, 2021 |
120.24 |
| Aug 17, 2021 |
120.46 |
| Aug 16, 2021 |
120.57 |
| Aug 13, 2021 |
120.68 |
| Aug 12, 2021 |
120.75 |
| Aug 11, 2021 |
120.82 |
| Aug 10, 2021 |
120.92 |
| Aug 9, 2021 |
121.01 |
| Aug 6, 2021 |
121.16 |
| Aug 5, 2021 |
121.24 |
| Aug 4, 2021 |
121.31 |
| Aug 3, 2021 |
121.45 |
| Aug 2, 2021 |
121.57 |
| Jul 30, 2021 |
121.69 |
| Jul 29, 2021 |
121.84 |
| Jul 28, 2021 |
121.96 |
| Jul 27, 2021 |
122.16 |
| Jul 26, 2021 |
122.38 |
| Jul 23, 2021 |
122.56 |
| Jul 22, 2021 |
122.66 |
| Jul 21, 2021 |
122.84 |
| Jul 20, 2021 |
123.08 |
| Jul 19, 2021 |
123.41 |
| Jul 16, 2021 |
123.76 |
| Jul 15, 2021 |
123.98 |
| Jul 14, 2021 |
124.19 |
| Jul 13, 2021 |
124.40 |
| Jul 12, 2021 |
124.59 |
| Jul 9, 2021 |
124.76 |
| Jul 8, 2021 |
124.89 |
| Jul 7, 2021 |
125.04 |
| Jul 6, 2021 |
125.11 |
| Jul 2, 2021 |
125.20 |
| Jul 1, 2021 |
125.29 |
| Jun 30, 2021 |
125.43 |
| Jun 29, 2021 |
125.51 |
| Jun 28, 2021 |
125.66 |
| Jun 25, 2021 |
125.78 |
| Jun 24, 2021 |
125.83 |
| Jun 23, 2021 |
125.90 |
| Jun 22, 2021 |
125.97 |
| Jun 21, 2021 |
126.07 |
| Jun 18, 2021 |
126.10 |
| Jun 17, 2021 |
126.17 |
| Jun 16, 2021 |
126.18 |
| Jun 15, 2021 |
126.12 |
| Jun 14, 2021 |
125.99 |
| Jun 11, 2021 |
125.85 |
| Jun 10, 2021 |
125.66 |
| Jun 9, 2021 |
125.50 |
| Jun 8, 2021 |
125.36 |
| Jun 7, 2021 |
125.17 |
| Jun 4, 2021 |
125.02 |
| Jun 3, 2021 |
124.80 |
| Jun 2, 2021 |
124.57 |
| Jun 1, 2021 |
124.43 |
| May 28, 2021 |
124.28 |
| May 27, 2021 |
124.18 |
| May 26, 2021 |
124.09 |
| May 25, 2021 |
124.02 |
| May 24, 2021 |
124.00 |
| May 21, 2021 |
123.96 |
| May 20, 2021 |
123.82 |
| May 19, 2021 |
123.72 |
| May 18, 2021 |
123.55 |
| May 17, 2021 |
123.43 |
| May 14, 2021 |
123.24 |
| May 13, 2021 |
122.96 |
| May 12, 2021 |
122.73 |
| May 11, 2021 |
122.56 |
| May 10, 2021 |
122.35 |
| May 7, 2021 |
121.98 |
| May 6, 2021 |
121.57 |
| May 5, 2021 |
121.37 |
| May 4, 2021 |
121.19 |
| May 3, 2021 |
120.98 |
| Apr 30, 2021 |
120.77 |
| Apr 29, 2021 |
120.48 |
| Apr 28, 2021 |
120.18 |
| Apr 27, 2021 |
119.93 |
| Apr 26, 2021 |
119.70 |
| Apr 23, 2021 |
119.50 |
| Apr 22, 2021 |
119.26 |
| Apr 21, 2021 |
119.02 |
| Apr 20, 2021 |
118.77 |
| Apr 19, 2021 |
118.57 |
| Apr 16, 2021 |
118.33 |
| Apr 15, 2021 |
118.06 |
| Apr 14, 2021 |
117.77 |
| Apr 13, 2021 |
117.45 |
| Apr 12, 2021 |
117.04 |
| Apr 9, 2021 |
116.67 |
| Apr 8, 2021 |
116.26 |
| Apr 7, 2021 |
115.96 |
| Apr 6, 2021 |
115.74 |
| Apr 5, 2021 |
115.57 |
| Apr 1, 2021 |
115.47 |
| Mar 31, 2021 |
115.42 |
| Mar 30, 2021 |
115.41 |
| Mar 29, 2021 |
115.35 |
| Mar 26, 2021 |
115.31 |
| Mar 25, 2021 |
115.30 |
| Mar 24, 2021 |
115.32 |
| Mar 23, 2021 |
115.38 |
| Mar 22, 2021 |
115.45 |
| Mar 19, 2021 |
115.46 |
| Mar 18, 2021 |
115.46 |
| Mar 17, 2021 |
115.35 |
| Mar 16, 2021 |
115.13 |
| Mar 15, 2021 |
115.03 |
| Mar 12, 2021 |
114.89 |
| Mar 11, 2021 |
114.69 |
| Mar 10, 2021 |
114.60 |
| Mar 9, 2021 |
114.46 |
| Mar 8, 2021 |
114.39 |
| Mar 5, 2021 |
114.21 |
| Mar 4, 2021 |
114.05 |
| Mar 3, 2021 |
114.02 |
| Mar 2, 2021 |
113.99 |
| Mar 1, 2021 |
114.00 |
| Feb 26, 2021 |
114.03 |
| Feb 25, 2021 |
114.08 |
| Feb 24, 2021 |
114.15 |
| Feb 23, 2021 |
114.11 |
| Feb 22, 2021 |
114.14 |
| Feb 19, 2021 |
114.16 |
| Feb 18, 2021 |
114.19 |
| Feb 17, 2021 |
114.34 |
| Feb 16, 2021 |
114.41 |
| Feb 12, 2021 |
114.47 |
| Feb 11, 2021 |
114.48 |
| Feb 10, 2021 |
114.47 |
| Feb 9, 2021 |
114.61 |
| Feb 8, 2021 |
114.75 |
| Feb 5, 2021 |
114.92 |
| Feb 4, 2021 |
114.99 |
| Feb 3, 2021 |
114.95 |
| Feb 2, 2021 |
115.04 |
| Feb 1, 2021 |
115.14 |
| Jan 29, 2021 |
115.28 |
| Jan 28, 2021 |
115.47 |
| Jan 27, 2021 |
115.45 |
| Jan 26, 2021 |
115.43 |
| Jan 25, 2021 |
115.35 |
| Jan 22, 2021 |
115.27 |
| Jan 21, 2021 |
115.08 |
| Jan 20, 2021 |
114.69 |
| Jan 19, 2021 |
114.26 |
| Jan 15, 2021 |
113.76 |
| Jan 14, 2021 |
113.28 |
| Jan 13, 2021 |
112.73 |
| Jan 12, 2021 |
112.06 |
| Jan 11, 2021 |
111.38 |
| Jan 8, 2021 |
110.70 |
| Jan 7, 2021 |
110.11 |
| Jan 6, 2021 |
109.58 |
| Jan 5, 2021 |
109.08 |
| Jan 4, 2021 |
108.67 |
| Dec 31, 2020 |
108.29 |
| Dec 30, 2020 |
107.85 |
| Dec 29, 2020 |
107.40 |
| Dec 28, 2020 |
107.06 |
| Dec 24, 2020 |
106.68 |
| Dec 23, 2020 |
106.33 |
| Dec 22, 2020 |
105.97 |
| Dec 21, 2020 |
105.73 |
| Dec 18, 2020 |
105.49 |
| Dec 17, 2020 |
105.19 |
| Dec 16, 2020 |
104.84 |
| Dec 15, 2020 |
104.45 |
| Dec 14, 2020 |
104.02 |
| Dec 11, 2020 |
103.67 |
| Dec 10, 2020 |
103.23 |
| Dec 9, 2020 |
102.74 |
| Dec 8, 2020 |
102.24 |
| Dec 7, 2020 |
101.77 |
| Dec 4, 2020 |
101.26 |
| Dec 3, 2020 |
100.70 |
| Dec 2, 2020 |
100.19 |
| Dec 1, 2020 |
99.78 |
| Nov 30, 2020 |
99.39 |
| Nov 27, 2020 |
99.06 |
| Nov 25, 2020 |
98.63 |
| Nov 24, 2020 |
98.13 |
| Nov 23, 2020 |
97.56 |
| Nov 20, 2020 |
97.15 |
| Nov 19, 2020 |
96.80 |
| Nov 18, 2020 |
96.34 |
| Nov 17, 2020 |
95.97 |
| Nov 16, 2020 |
95.60 |
| Nov 13, 2020 |
95.33 |
| Nov 12, 2020 |
95.19 |
| Nov 11, 2020 |
95.22 |
| Nov 10, 2020 |
95.17 |
| Nov 9, 2020 |
95.06 |
| Nov 6, 2020 |
95.02 |
| Nov 5, 2020 |
95.17 |
| Nov 4, 2020 |
95.29 |
| Nov 3, 2020 |
95.48 |
| Nov 2, 2020 |
95.70 |
| Oct 30, 2020 |
95.91 |
| Oct 29, 2020 |
96.26 |
| Oct 28, 2020 |
96.63 |
| Oct 27, 2020 |
97.02 |
| Oct 26, 2020 |
97.39 |
| Oct 23, 2020 |
97.73 |
| Oct 22, 2020 |
97.98 |
| Oct 21, 2020 |
98.26 |
| Oct 20, 2020 |
98.58 |
| Oct 19, 2020 |
98.83 |
| Oct 16, 2020 |
99.01 |
| Oct 15, 2020 |
99.07 |
| Oct 14, 2020 |
99.13 |
| Oct 13, 2020 |
99.16 |
| Oct 12, 2020 |
99.09 |
| Oct 9, 2020 |
98.90 |
| Oct 8, 2020 |
98.74 |
| Oct 7, 2020 |
98.61 |
| Oct 6, 2020 |
98.50 |
| Oct 5, 2020 |
98.41 |
| Oct 2, 2020 |
98.34 |
| Oct 1, 2020 |
98.27 |
| Sep 30, 2020 |
98.22 |
| Sep 29, 2020 |
98.17 |
| Sep 28, 2020 |
98.08 |
| Sep 25, 2020 |
98.02 |
| Sep 24, 2020 |
97.99 |
| Sep 23, 2020 |
97.94 |
| Sep 22, 2020 |
97.78 |
| Sep 21, 2020 |
97.52 |
| Sep 18, 2020 |
97.30 |
| Sep 17, 2020 |
97.01 |
| Sep 16, 2020 |
96.77 |
| Sep 15, 2020 |
96.58 |
| Sep 14, 2020 |
96.49 |
| Sep 11, 2020 |
96.34 |
| Sep 10, 2020 |
96.19 |
| Sep 9, 2020 |
96.11 |
| Sep 8, 2020 |
95.97 |
| Sep 4, 2020 |
95.73 |
| Sep 3, 2020 |
95.42 |
| Sep 2, 2020 |
95.08 |
| Sep 1, 2020 |
94.77 |
| Aug 31, 2020 |
94.52 |
| Aug 28, 2020 |
94.25 |
| Aug 27, 2020 |
94.02 |
| Aug 26, 2020 |
93.84 |
| Aug 25, 2020 |
93.74 |
| Aug 24, 2020 |
93.60 |
| Aug 21, 2020 |
93.47 |
| Aug 20, 2020 |
93.30 |
| Aug 19, 2020 |
93.31 |
| Aug 18, 2020 |
93.46 |
| Aug 17, 2020 |
93.71 |
| Aug 14, 2020 |
93.83 |
| Aug 13, 2020 |
93.79 |
| Aug 12, 2020 |
93.77 |
| Aug 11, 2020 |
93.63 |
| Aug 10, 2020 |
93.47 |
| Aug 7, 2020 |
93.34 |
| Aug 6, 2020 |
93.32 |
| Aug 5, 2020 |
93.43 |
| Aug 4, 2020 |
93.41 |
| Aug 3, 2020 |
93.32 |
| Jul 31, 2020 |
93.35 |
| Jul 30, 2020 |
93.41 |
| Jul 29, 2020 |
93.45 |
| Jul 28, 2020 |
93.52 |
| Jul 27, 2020 |
93.44 |
| Jul 24, 2020 |
93.35 |
| Jul 23, 2020 |
93.25 |
| Jul 22, 2020 |
93.20 |
| Jul 21, 2020 |
93.27 |
| Jul 20, 2020 |
93.41 |
| Jul 17, 2020 |
93.44 |
| Jul 16, 2020 |
93.50 |
| Jul 15, 2020 |
93.61 |
| Jul 14, 2020 |
93.73 |
| Jul 13, 2020 |
94.01 |
| Jul 10, 2020 |
94.39 |
| Jul 9, 2020 |
94.80 |
| Jul 8, 2020 |
95.15 |
| Jul 7, 2020 |
95.38 |
| Jul 6, 2020 |
95.54 |
| Jul 2, 2020 |
95.63 |
| Jul 1, 2020 |
95.73 |
| Jun 30, 2020 |
95.81 |
| Jun 29, 2020 |
95.92 |
| Jun 26, 2020 |
96.07 |
| Jun 25, 2020 |
96.20 |
| Jun 24, 2020 |
96.40 |
| Jun 23, 2020 |
96.69 |
| Jun 22, 2020 |
96.86 |
| Jun 19, 2020 |
97.09 |
| Jun 18, 2020 |
97.26 |
| Jun 17, 2020 |
97.31 |
| Jun 16, 2020 |
97.26 |
| Jun 15, 2020 |
96.99 |
| Jun 12, 2020 |
96.81 |
| Jun 11, 2020 |
96.61 |
| Jun 10, 2020 |
96.61 |
| Jun 9, 2020 |
96.40 |
| Jun 8, 2020 |
96.07 |
| Jun 5, 2020 |
95.72 |
| Jun 4, 2020 |
95.25 |
| Jun 3, 2020 |
94.82 |
| Jun 2, 2020 |
94.23 |
| Jun 1, 2020 |
93.78 |
| May 29, 2020 |
93.41 |
| May 28, 2020 |
93.02 |
| May 27, 2020 |
92.67 |
| May 26, 2020 |
92.22 |
| May 22, 2020 |
92.19 |
| May 21, 2020 |
92.05 |
| May 20, 2020 |
92.26 |
| May 19, 2020 |
92.66 |
| May 18, 2020 |
93.00 |
| May 15, 2020 |
93.54 |
| May 14, 2020 |
94.28 |
| May 13, 2020 |
95.15 |
| May 12, 2020 |
95.92 |
| May 11, 2020 |
96.66 |
| May 8, 2020 |
97.16 |
| May 7, 2020 |
97.66 |
| May 6, 2020 |
98.45 |
| May 5, 2020 |
99.23 |
| May 4, 2020 |
100.09 |
| May 1, 2020 |
101.05 |
| Apr 30, 2020 |
101.96 |
| Apr 29, 2020 |
102.82 |
| Apr 28, 2020 |
103.62 |
| Apr 27, 2020 |
104.52 |
| Apr 24, 2020 |
105.51 |
| Apr 23, 2020 |
106.60 |
| Apr 22, 2020 |
107.70 |
| Apr 21, 2020 |
108.78 |
| Apr 20, 2020 |
109.91 |
| Apr 17, 2020 |
110.97 |
| Apr 16, 2020 |
112.01 |
| Apr 15, 2020 |
113.14 |
| Apr 14, 2020 |
114.17 |
| Apr 13, 2020 |
115.13 |
| Apr 9, 2020 |
116.15 |
| Apr 8, 2020 |
117.10 |
| Apr 7, 2020 |
118.12 |
| Apr 6, 2020 |
119.18 |
| Apr 3, 2020 |
120.30 |
| Apr 2, 2020 |
121.58 |
| Apr 1, 2020 |
122.80 |
| Mar 31, 2020 |
124.03 |
| Mar 30, 2020 |
125.15 |
| Mar 27, 2020 |
126.30 |
| Mar 26, 2020 |
127.38 |
| Mar 25, 2020 |
128.31 |
| Mar 24, 2020 |
129.45 |
| Mar 23, 2020 |
130.64 |
| Mar 20, 2020 |
132.03 |
| Mar 19, 2020 |
133.37 |
| Mar 18, 2020 |
134.62 |
| Mar 17, 2020 |
135.87 |
| Mar 16, 2020 |
137.05 |
| Mar 13, 2020 |
138.26 |
| Mar 12, 2020 |
139.14 |
| Mar 11, 2020 |
140.27 |
| Mar 10, 2020 |
141.02 |
| Mar 9, 2020 |
141.64 |
| Mar 6, 2020 |
142.32 |
| Mar 5, 2020 |
142.76 |
| Mar 4, 2020 |
143.15 |
| Mar 3, 2020 |
143.39 |
| Mar 2, 2020 |
143.68 |
| Feb 28, 2020 |
143.98 |
| Feb 27, 2020 |
144.44 |
| Feb 26, 2020 |
144.85 |
| Feb 25, 2020 |
145.10 |
| Feb 24, 2020 |
145.27 |
| Feb 21, 2020 |
145.29 |
| Feb 20, 2020 |
145.22 |
| Feb 19, 2020 |
145.11 |
| Feb 18, 2020 |
144.95 |
| Feb 14, 2020 |
144.78 |
| Feb 13, 2020 |
144.57 |
| Feb 12, 2020 |
144.30 |
| Feb 11, 2020 |
144.08 |
| Feb 10, 2020 |
143.88 |
| Feb 7, 2020 |
143.70 |
| Feb 6, 2020 |
143.51 |
| Feb 5, 2020 |
143.28 |
| Feb 4, 2020 |
143.06 |
| Feb 3, 2020 |
142.90 |
| Jan 31, 2020 |
142.79 |
| Jan 30, 2020 |
142.68 |
| Jan 29, 2020 |
142.53 |
| Jan 28, 2020 |
142.37 |
| Jan 27, 2020 |
142.22 |
| Jan 24, 2020 |
142.09 |
| Jan 23, 2020 |
141.92 |
| Jan 22, 2020 |
141.75 |
| Jan 21, 2020 |
141.59 |
| Jan 17, 2020 |
141.41 |
| Jan 16, 2020 |
141.20 |
| Jan 15, 2020 |
141.00 |
| Jan 14, 2020 |
140.86 |
| Jan 13, 2020 |
140.66 |
| Jan 10, 2020 |
140.37 |
| Jan 9, 2020 |
140.10 |
| Jan 8, 2020 |
139.76 |
| Jan 7, 2020 |
139.43 |
| Jan 6, 2020 |
139.10 |
| Jan 3, 2020 |
138.76 |
| Jan 2, 2020 |
138.41 |
| Dec 31, 2019 |
138.06 |
| Dec 30, 2019 |
137.75 |
| Dec 27, 2019 |
137.48 |
| Dec 26, 2019 |
137.18 |
| Dec 24, 2019 |
136.87 |
| Dec 23, 2019 |
136.53 |
| Dec 20, 2019 |
136.22 |
| Dec 19, 2019 |
135.89 |
| Dec 18, 2019 |
135.58 |
| Dec 17, 2019 |
135.27 |
| Dec 16, 2019 |
134.98 |
| Dec 13, 2019 |
134.64 |
| Dec 12, 2019 |
134.27 |
| Dec 11, 2019 |
133.89 |
| Dec 10, 2019 |
133.58 |
| Dec 9, 2019 |
133.34 |
| Dec 6, 2019 |
133.11 |
| Dec 5, 2019 |
132.91 |
| Dec 4, 2019 |
132.75 |
| Dec 3, 2019 |
132.59 |
| Dec 2, 2019 |
132.45 |
| Nov 29, 2019 |
132.32 |
| Nov 27, 2019 |
132.19 |
| Nov 26, 2019 |
132.05 |
| Nov 25, 2019 |
131.95 |
| Nov 22, 2019 |
131.86 |
| Nov 21, 2019 |
131.78 |
| Nov 20, 2019 |
131.65 |
| Nov 19, 2019 |
131.49 |
| Nov 18, 2019 |
131.32 |
| Nov 15, 2019 |
131.09 |
| Nov 14, 2019 |
130.83 |
| Nov 13, 2019 |
130.56 |
| Nov 12, 2019 |
130.21 |
| Nov 11, 2019 |
129.85 |
| Nov 8, 2019 |
129.52 |
| Nov 7, 2019 |
129.19 |
| Nov 6, 2019 |
128.83 |
| Nov 5, 2019 |
128.47 |
| Nov 4, 2019 |
128.14 |
| Nov 1, 2019 |
127.76 |
| Oct 31, 2019 |
127.42 |
| Oct 30, 2019 |
127.15 |
| Oct 29, 2019 |
126.95 |
| Oct 28, 2019 |
126.78 |
| Oct 25, 2019 |
126.60 |
| Oct 24, 2019 |
126.39 |
| Oct 23, 2019 |
126.15 |
| Oct 22, 2019 |
126.02 |
| Oct 21, 2019 |
125.89 |
| Oct 18, 2019 |
125.79 |
| Oct 17, 2019 |
125.74 |
| Oct 16, 2019 |
125.60 |
| Oct 15, 2019 |
125.49 |
| Oct 14, 2019 |
125.33 |
| Oct 11, 2019 |
125.27 |
| Oct 10, 2019 |
125.19 |
| Oct 9, 2019 |
125.21 |
| Oct 8, 2019 |
125.26 |
| Oct 7, 2019 |
125.33 |
| Oct 4, 2019 |
125.37 |
| Oct 3, 2019 |
125.43 |
| Oct 2, 2019 |
125.53 |
| Oct 1, 2019 |
125.62 |
| Sep 30, 2019 |
125.63 |
| Sep 27, 2019 |
125.58 |
| Sep 26, 2019 |
125.52 |
| Sep 25, 2019 |
125.45 |
| Sep 24, 2019 |
125.39 |
| Sep 23, 2019 |
125.33 |
| Sep 20, 2019 |
125.29 |
| Sep 19, 2019 |
125.23 |
| Sep 18, 2019 |
125.13 |
| Sep 17, 2019 |
125.04 |
| Sep 16, 2019 |
124.89 |
| Sep 13, 2019 |
124.77 |
| Sep 12, 2019 |
124.65 |
| Sep 11, 2019 |
124.53 |
| Sep 10, 2019 |
124.44 |
| Sep 9, 2019 |
124.36 |
| Sep 6, 2019 |
124.24 |
| Sep 5, 2019 |
124.10 |
| Sep 4, 2019 |
123.95 |
| Sep 3, 2019 |
123.87 |
| Aug 30, 2019 |
123.81 |
| Aug 29, 2019 |
123.78 |
| Aug 28, 2019 |
123.71 |
| Aug 27, 2019 |
123.67 |
| Aug 26, 2019 |
123.59 |
| Aug 23, 2019 |
123.51 |
| Aug 22, 2019 |
123.46 |
| Aug 21, 2019 |
123.31 |
| Aug 20, 2019 |
123.18 |
| Aug 19, 2019 |
123.13 |
| Aug 16, 2019 |
123.06 |
| Aug 15, 2019 |
123.01 |
| Aug 14, 2019 |
123.00 |
| Aug 13, 2019 |
123.02 |
| Aug 12, 2019 |
122.86 |
| Aug 9, 2019 |
122.71 |
| Aug 8, 2019 |
122.56 |
| Aug 7, 2019 |
122.36 |
| Aug 6, 2019 |
122.23 |
| Aug 5, 2019 |
122.10 |
| Aug 2, 2019 |
122.05 |
| Aug 1, 2019 |
121.92 |
| Jul 31, 2019 |
121.79 |
| Jul 30, 2019 |
121.56 |
| Jul 29, 2019 |
121.32 |
| Jul 26, 2019 |
121.12 |
| Jul 25, 2019 |
120.82 |
| Jul 24, 2019 |
120.50 |
| Jul 23, 2019 |
120.09 |
| Jul 22, 2019 |
119.83 |
| Jul 19, 2019 |
119.55 |
| Jul 18, 2019 |
119.28 |
| Jul 17, 2019 |
119.01 |
| Jul 16, 2019 |
118.81 |
| Jul 15, 2019 |
118.58 |
| Jul 12, 2019 |
118.35 |
| Jul 11, 2019 |
118.09 |
| Jul 10, 2019 |
117.87 |
| Jul 9, 2019 |
117.65 |
| Jul 8, 2019 |
117.40 |
| Jul 5, 2019 |
117.15 |
| Jul 3, 2019 |
116.88 |
| Jul 2, 2019 |
116.65 |
| Jul 1, 2019 |
116.38 |
| Jun 28, 2019 |
116.08 |
| Jun 27, 2019 |
115.75 |
| Jun 26, 2019 |
115.55 |
| Jun 25, 2019 |
115.38 |
| Jun 24, 2019 |
115.23 |
| Jun 21, 2019 |
115.07 |
| Jun 20, 2019 |
114.88 |
| Jun 19, 2019 |
114.67 |
| Jun 18, 2019 |
114.55 |
| Jun 17, 2019 |
114.42 |
| Jun 14, 2019 |
114.33 |
| Jun 13, 2019 |
114.18 |
| Jun 12, 2019 |
114.06 |
| Jun 11, 2019 |
114.00 |
| Jun 10, 2019 |
113.96 |
| Jun 7, 2019 |
113.86 |
| Jun 6, 2019 |
113.75 |
| Jun 5, 2019 |
113.63 |
| Jun 4, 2019 |
113.54 |
| Jun 3, 2019 |
113.44 |
| May 31, 2019 |
113.52 |
| May 30, 2019 |
113.60 |
| May 29, 2019 |
113.61 |
| May 28, 2019 |
113.65 |
| May 24, 2019 |
113.61 |
| May 23, 2019 |
113.60 |
| May 22, 2019 |
113.58 |
| May 21, 2019 |
113.53 |
| May 20, 2019 |
113.46 |
| May 17, 2019 |
113.45 |
| May 16, 2019 |
113.44 |
| May 15, 2019 |
113.44 |
| May 14, 2019 |
113.57 |
| May 13, 2019 |
113.73 |
| May 10, 2019 |
114.00 |
| May 9, 2019 |
114.16 |
| May 8, 2019 |
114.37 |
| May 7, 2019 |
114.49 |
| May 6, 2019 |
114.66 |
| May 3, 2019 |
114.77 |
| May 2, 2019 |
114.87 |
| May 1, 2019 |
115.00 |
| Apr 30, 2019 |
115.12 |
| Apr 29, 2019 |
115.24 |
| Apr 26, 2019 |
115.30 |
| Apr 25, 2019 |
115.37 |
| Apr 24, 2019 |
115.45 |
| Apr 23, 2019 |
115.48 |
| Apr 22, 2019 |
115.51 |
| Apr 18, 2019 |
115.59 |
| Apr 17, 2019 |
115.66 |
| Apr 16, 2019 |
115.77 |
| Apr 15, 2019 |
115.80 |
| Apr 12, 2019 |
115.82 |
| Apr 11, 2019 |
115.84 |
| Apr 10, 2019 |
115.88 |
| Apr 9, 2019 |
115.93 |
| Apr 8, 2019 |
115.96 |
| Apr 5, 2019 |
115.94 |
| Apr 4, 2019 |
115.89 |
| Apr 3, 2019 |
115.84 |
| Apr 2, 2019 |
115.81 |
| Apr 1, 2019 |
115.81 |
| Mar 29, 2019 |
115.78 |
| Mar 28, 2019 |
115.69 |
| Mar 27, 2019 |
115.59 |
| Mar 26, 2019 |
115.46 |
| Mar 25, 2019 |
115.37 |
| Mar 22, 2019 |
115.27 |
| Mar 21, 2019 |
115.12 |
| Mar 20, 2019 |
114.89 |
| Mar 19, 2019 |
114.63 |
| Mar 18, 2019 |
114.41 |
| Mar 15, 2019 |
114.10 |
| Mar 14, 2019 |
113.91 |
| Mar 13, 2019 |
113.66 |
| Mar 12, 2019 |
113.37 |
| Mar 11, 2019 |
113.11 |
| Mar 8, 2019 |
112.82 |
| Mar 7, 2019 |
112.47 |
| Mar 6, 2019 |
112.13 |
| Mar 5, 2019 |
111.78 |
| Mar 4, 2019 |
111.41 |
| Mar 1, 2019 |
111.06 |
| Feb 28, 2019 |
110.64 |
| Feb 27, 2019 |
110.24 |
| Feb 26, 2019 |
109.84 |
| Feb 25, 2019 |
109.57 |
| Feb 22, 2019 |
109.18 |
| Feb 21, 2019 |
108.82 |
| Feb 20, 2019 |
108.47 |
| Feb 19, 2019 |
108.15 |
| Feb 15, 2019 |
107.90 |
| Feb 14, 2019 |
107.71 |
| Feb 13, 2019 |
107.55 |
| Feb 12, 2019 |
107.36 |
| Feb 11, 2019 |
107.19 |
| Feb 8, 2019 |
106.98 |
| Feb 7, 2019 |
106.81 |
| Feb 6, 2019 |
106.65 |
| Feb 5, 2019 |
106.47 |
| Feb 4, 2019 |
106.26 |
| Feb 1, 2019 |
106.10 |
| Jan 31, 2019 |
106.02 |
| Jan 30, 2019 |
105.96 |
| Jan 29, 2019 |
105.84 |
| Jan 28, 2019 |
105.74 |
| Jan 25, 2019 |
105.64 |
| Jan 24, 2019 |
105.62 |
| Jan 23, 2019 |
105.65 |
| Jan 22, 2019 |
105.74 |
| Jan 18, 2019 |
105.79 |
| Jan 17, 2019 |
105.75 |
| Jan 16, 2019 |
105.74 |
| Jan 15, 2019 |
105.78 |
| Jan 14, 2019 |
105.81 |
| Jan 11, 2019 |
105.88 |
| Jan 10, 2019 |
105.88 |
| Jan 9, 2019 |
105.97 |
| Jan 8, 2019 |
106.09 |
| Jan 7, 2019 |
106.22 |
| Jan 4, 2019 |
106.51 |
| Jan 3, 2019 |
106.83 |
| Jan 2, 2019 |
107.21 |
| Dec 31, 2018 |
107.55 |
| Dec 28, 2018 |
107.95 |
| Dec 27, 2018 |
108.38 |
| Dec 26, 2018 |
108.73 |
| Dec 24, 2018 |
109.10 |
| Dec 21, 2018 |
109.52 |
| Dec 20, 2018 |
109.99 |
| Dec 19, 2018 |
110.54 |
| Dec 18, 2018 |
111.12 |
| Dec 17, 2018 |
111.69 |
| Dec 14, 2018 |
112.35 |
| Dec 13, 2018 |
113.03 |
| Dec 12, 2018 |
113.71 |
| Dec 11, 2018 |
114.36 |
| Dec 10, 2018 |
115.06 |
| Dec 7, 2018 |
115.75 |
| Dec 6, 2018 |
116.42 |
| Dec 4, 2018 |
117.06 |
| Dec 3, 2018 |
117.62 |
| Nov 30, 2018 |
118.16 |
| Nov 29, 2018 |
118.70 |
| Nov 28, 2018 |
119.31 |
| Nov 27, 2018 |
119.94 |
| Nov 26, 2018 |
120.62 |
| Nov 23, 2018 |
121.24 |
| Nov 21, 2018 |
121.85 |
| Nov 20, 2018 |
122.43 |
| Nov 19, 2018 |
123.03 |
| Nov 16, 2018 |
123.58 |
| Nov 15, 2018 |
124.10 |
| Nov 14, 2018 |
124.59 |
| Nov 13, 2018 |
125.11 |
| Nov 12, 2018 |
125.61 |
| Nov 9, 2018 |
126.14 |
| Nov 8, 2018 |
126.61 |
| Nov 7, 2018 |
127.06 |
| Nov 6, 2018 |
127.45 |
| Nov 5, 2018 |
127.93 |
| Nov 2, 2018 |
128.39 |
| Nov 1, 2018 |
128.82 |
| Oct 31, 2018 |
129.28 |
| Oct 30, 2018 |
129.78 |
| Oct 29, 2018 |
130.23 |
| Oct 26, 2018 |
130.72 |
| Oct 25, 2018 |
131.10 |
| Oct 24, 2018 |
131.49 |
| Oct 23, 2018 |
131.93 |
| Oct 22, 2018 |
132.23 |
| Oct 19, 2018 |
132.45 |
| Oct 18, 2018 |
132.72 |
| Oct 17, 2018 |
132.96 |
| Oct 16, 2018 |
133.17 |
| Oct 15, 2018 |
133.36 |
| Oct 12, 2018 |
133.62 |
| Oct 11, 2018 |
133.89 |
| Oct 10, 2018 |
134.17 |
| Oct 9, 2018 |
134.39 |
| Oct 8, 2018 |
134.43 |
| Oct 5, 2018 |
134.41 |
| Oct 4, 2018 |
134.41 |
| Oct 3, 2018 |
134.25 |
| Oct 2, 2018 |
134.01 |
| Oct 1, 2018 |
133.77 |
| Sep 28, 2018 |
133.52 |
| Sep 27, 2018 |
133.29 |
| Sep 26, 2018 |
133.06 |
| Sep 25, 2018 |
132.84 |
| Sep 24, 2018 |
132.58 |
| Sep 21, 2018 |
132.33 |
| Sep 20, 2018 |
132.02 |
| Sep 19, 2018 |
131.64 |
| Sep 18, 2018 |
131.30 |
| Sep 17, 2018 |
130.94 |
| Sep 14, 2018 |
130.53 |
| Sep 13, 2018 |
130.15 |
| Sep 12, 2018 |
129.78 |
| Sep 11, 2018 |
129.46 |
| Sep 10, 2018 |
129.13 |
| Sep 7, 2018 |
128.81 |
| Sep 6, 2018 |
128.48 |
| Sep 5, 2018 |
128.16 |
| Sep 4, 2018 |
127.81 |
| Aug 31, 2018 |
127.49 |
| Aug 30, 2018 |
127.18 |
| Aug 29, 2018 |
126.91 |
| Aug 28, 2018 |
126.64 |
| Aug 27, 2018 |
126.50 |
| Aug 24, 2018 |
126.36 |
| Aug 23, 2018 |
126.29 |
| Aug 22, 2018 |
126.25 |
| Aug 21, 2018 |
126.20 |
| Aug 20, 2018 |
126.12 |
| Aug 17, 2018 |
126.08 |
| Aug 16, 2018 |
126.02 |
| Aug 15, 2018 |
125.99 |
| Aug 14, 2018 |
125.94 |
| Aug 13, 2018 |
125.84 |
| Aug 10, 2018 |
125.78 |
| Aug 9, 2018 |
125.72 |
| Aug 8, 2018 |
125.71 |
| Aug 7, 2018 |
125.63 |
| Aug 6, 2018 |
125.60 |
| Aug 3, 2018 |
125.60 |
| Aug 2, 2018 |
125.60 |
| Aug 1, 2018 |
125.59 |
| Jul 31, 2018 |
125.63 |
| Jul 30, 2018 |
125.60 |
| Jul 27, 2018 |
125.64 |
| Jul 26, 2018 |
125.68 |
| Jul 25, 2018 |
125.67 |
| Jul 24, 2018 |
125.78 |
| Jul 23, 2018 |
125.96 |
| Jul 20, 2018 |
126.12 |
| Jul 19, 2018 |
126.24 |
| Jul 18, 2018 |
126.29 |
| Jul 17, 2018 |
126.30 |
| Jul 16, 2018 |
126.24 |
| Jul 13, 2018 |
126.27 |
| Jul 12, 2018 |
126.33 |
| Jul 11, 2018 |
126.43 |
| Jul 10, 2018 |
126.61 |
| Jul 9, 2018 |
126.81 |
| Jul 6, 2018 |
127.00 |
| Jul 5, 2018 |
127.30 |
| Jul 3, 2018 |
127.62 |
| Jul 2, 2018 |
128.04 |
| Jun 29, 2018 |
128.49 |
| Jun 28, 2018 |
128.95 |
| Jun 27, 2018 |
129.39 |
| Jun 26, 2018 |
129.84 |
| Jun 25, 2018 |
130.25 |
| Jun 22, 2018 |
130.67 |
| Jun 21, 2018 |
131.08 |
| Jun 20, 2018 |
131.44 |
| Jun 19, 2018 |
131.77 |
| Jun 18, 2018 |
132.04 |
| Jun 15, 2018 |
132.19 |
| Jun 14, 2018 |
132.40 |
| Jun 13, 2018 |
132.54 |
| Jun 12, 2018 |
132.62 |
| Jun 11, 2018 |
132.63 |
| Jun 8, 2018 |
132.73 |
| Jun 7, 2018 |
132.74 |
| Jun 6, 2018 |
132.85 |
| Jun 5, 2018 |
133.03 |
| Jun 4, 2018 |
133.13 |
| Jun 1, 2018 |
133.28 |
| May 31, 2018 |
133.48 |
| May 30, 2018 |
133.69 |
| May 29, 2018 |
133.81 |
| May 25, 2018 |
134.00 |
| May 24, 2018 |
134.09 |
| May 23, 2018 |
134.16 |
| May 22, 2018 |
134.26 |
| May 21, 2018 |
134.39 |
| May 18, 2018 |
134.51 |
| May 17, 2018 |
134.58 |
| May 16, 2018 |
134.65 |
| May 15, 2018 |
134.72 |
| May 14, 2018 |
134.76 |
| May 11, 2018 |
134.77 |
| May 10, 2018 |
134.67 |
| May 9, 2018 |
134.70 |
| May 8, 2018 |
134.79 |
| May 7, 2018 |
134.97 |
| May 4, 2018 |
135.16 |
| May 3, 2018 |
135.42 |
| May 2, 2018 |
135.50 |
| May 1, 2018 |
135.56 |
| Apr 30, 2018 |
135.57 |
| Apr 27, 2018 |
135.52 |
| Apr 26, 2018 |
135.34 |
| Apr 25, 2018 |
135.08 |
| Apr 24, 2018 |
134.80 |
| Apr 23, 2018 |
134.46 |
| Apr 20, 2018 |
133.97 |
| Apr 19, 2018 |
133.58 |
| Apr 18, 2018 |
133.16 |
| Apr 17, 2018 |
132.78 |
| Apr 16, 2018 |
132.54 |
| Apr 13, 2018 |
132.38 |
| Apr 12, 2018 |
132.24 |
| Apr 11, 2018 |
132.14 |
| Apr 10, 2018 |
132.08 |
| Apr 9, 2018 |
132.01 |
| Apr 6, 2018 |
131.97 |
| Apr 5, 2018 |
131.91 |
| Apr 4, 2018 |
131.77 |
| Apr 3, 2018 |
131.70 |
| Apr 2, 2018 |
131.67 |
| Mar 29, 2018 |
131.66 |
| Mar 28, 2018 |
131.61 |
| Mar 27, 2018 |
131.60 |
| Mar 26, 2018 |
131.49 |
| Mar 23, 2018 |
131.28 |
| Mar 22, 2018 |
131.10 |
| Mar 21, 2018 |
130.89 |
| Mar 20, 2018 |
130.59 |
| Mar 19, 2018 |
130.30 |
| Mar 16, 2018 |
130.02 |
| Mar 15, 2018 |
129.73 |
| Mar 14, 2018 |
129.47 |
| Mar 13, 2018 |
129.20 |
| Mar 12, 2018 |
128.92 |
| Mar 9, 2018 |
128.63 |
| Mar 8, 2018 |
128.29 |
| Mar 7, 2018 |
128.04 |
| Mar 6, 2018 |
127.79 |
| Mar 5, 2018 |
127.56 |
| Mar 2, 2018 |
127.34 |
| Mar 1, 2018 |
127.18 |
| Feb 28, 2018 |
127.02 |
| Feb 27, 2018 |
126.73 |
| Feb 26, 2018 |
126.42 |
| Feb 23, 2018 |
126.07 |
| Feb 22, 2018 |
125.73 |
| Feb 21, 2018 |
125.46 |
| Feb 20, 2018 |
125.35 |
| Feb 16, 2018 |
125.20 |
| Feb 15, 2018 |
125.11 |
| Feb 14, 2018 |
125.02 |
| Feb 13, 2018 |
125.05 |
| Feb 12, 2018 |
125.15 |
| Feb 9, 2018 |
125.21 |
| Feb 8, 2018 |
125.32 |
| Feb 7, 2018 |
125.41 |
| Feb 6, 2018 |
125.38 |
| Feb 5, 2018 |
125.37 |
| Feb 2, 2018 |
125.37 |
| Feb 1, 2018 |
125.19 |
| Jan 31, 2018 |
124.93 |
| Jan 30, 2018 |
124.70 |
| Jan 29, 2018 |
124.40 |
| Jan 26, 2018 |
124.11 |
| Jan 25, 2018 |
123.80 |
| Jan 24, 2018 |
123.52 |
| Jan 23, 2018 |
123.27 |
| Jan 22, 2018 |
123.02 |
| Jan 19, 2018 |
122.75 |
| Jan 18, 2018 |
122.47 |
| Jan 17, 2018 |
122.25 |
| Jan 16, 2018 |
122.00 |
| Jan 12, 2018 |
121.73 |
| Jan 11, 2018 |
121.52 |
| Jan 10, 2018 |
121.32 |
| Jan 9, 2018 |
121.14 |
| Jan 8, 2018 |
120.93 |
| Jan 5, 2018 |
120.75 |
| Jan 4, 2018 |
120.57 |
| Jan 3, 2018 |
120.37 |
| Jan 2, 2018 |
120.20 |
| Dec 29, 2017 |
120.01 |
| Dec 28, 2017 |
119.85 |
| Dec 27, 2017 |
119.65 |
| Dec 26, 2017 |
119.47 |
| Dec 22, 2017 |
119.28 |
| Dec 21, 2017 |
119.06 |
| Dec 20, 2017 |
118.82 |
| Dec 19, 2017 |
118.57 |
| Dec 18, 2017 |
118.32 |
| Dec 15, 2017 |
118.03 |
| Dec 14, 2017 |
117.71 |
| Dec 13, 2017 |
117.42 |
| Dec 12, 2017 |
117.09 |
| Dec 11, 2017 |
116.81 |
| Dec 8, 2017 |
116.52 |
| Dec 7, 2017 |
116.18 |
| Dec 6, 2017 |
115.85 |
| Dec 5, 2017 |
115.48 |
| Dec 4, 2017 |
115.10 |
| Dec 1, 2017 |
114.77 |
| Nov 30, 2017 |
114.37 |
| Nov 29, 2017 |
113.96 |
| Nov 28, 2017 |
113.53 |
| Nov 27, 2017 |
113.10 |
| Nov 24, 2017 |
112.69 |
| Nov 22, 2017 |
112.27 |
| Nov 21, 2017 |
111.83 |
| Nov 20, 2017 |
111.37 |
| Nov 17, 2017 |
110.93 |
| Nov 16, 2017 |
110.50 |
| Nov 15, 2017 |
110.04 |
| Nov 14, 2017 |
109.62 |
| Nov 13, 2017 |
109.16 |
| Nov 10, 2017 |
108.73 |
| Nov 9, 2017 |
108.31 |
| Nov 8, 2017 |
107.86 |
| Nov 7, 2017 |
107.40 |
| Nov 6, 2017 |
106.93 |
| Nov 3, 2017 |
106.46 |
| Nov 2, 2017 |
105.97 |
| Nov 1, 2017 |
105.47 |
| Oct 31, 2017 |
105.01 |
| Oct 30, 2017 |
104.54 |
| Oct 27, 2017 |
104.06 |
| Oct 26, 2017 |
103.63 |
| Oct 25, 2017 |
103.25 |
| Oct 24, 2017 |
102.87 |
| Oct 23, 2017 |
102.52 |
| Oct 20, 2017 |
102.16 |
| Oct 19, 2017 |
101.81 |
| Oct 18, 2017 |
101.49 |
| Oct 17, 2017 |
101.15 |
| Oct 16, 2017 |
100.84 |
| Oct 13, 2017 |
100.51 |
| Oct 12, 2017 |
100.18 |
| Oct 11, 2017 |
99.86 |
| Oct 10, 2017 |
99.57 |
| Oct 9, 2017 |
99.29 |
| Oct 6, 2017 |
99.04 |
| Oct 5, 2017 |
98.79 |
| Oct 4, 2017 |
98.58 |
| Oct 3, 2017 |
98.42 |
| Oct 2, 2017 |
98.24 |
| Sep 29, 2017 |
98.03 |
| Sep 28, 2017 |
97.83 |
| Sep 27, 2017 |
97.62 |
| Sep 26, 2017 |
97.36 |
| Sep 25, 2017 |
97.14 |
| Sep 22, 2017 |
96.94 |
| Sep 21, 2017 |
96.72 |
| Sep 20, 2017 |
96.51 |
| Sep 19, 2017 |
96.29 |
| Sep 18, 2017 |
96.11 |
| Sep 15, 2017 |
95.93 |
| Sep 14, 2017 |
95.74 |
| Sep 13, 2017 |
95.60 |
| Sep 12, 2017 |
95.47 |
| Sep 11, 2017 |
95.34 |
| Sep 8, 2017 |
95.19 |
| Sep 7, 2017 |
95.07 |
| Sep 6, 2017 |
94.95 |
| Sep 5, 2017 |
94.83 |
| Sep 1, 2017 |
94.73 |
| Aug 31, 2017 |
94.60 |
| Aug 30, 2017 |
94.47 |
| Aug 29, 2017 |
94.37 |
| Aug 28, 2017 |
94.31 |
| Aug 25, 2017 |
94.26 |
| Aug 24, 2017 |
94.18 |
| Aug 23, 2017 |
94.11 |
| Aug 22, 2017 |
94.07 |
| Aug 21, 2017 |
94.03 |
| Aug 18, 2017 |
94.02 |
| Aug 17, 2017 |
94.00 |
| Aug 16, 2017 |
93.92 |
| Aug 15, 2017 |
93.81 |
| Aug 14, 2017 |
93.74 |
| Aug 11, 2017 |
93.62 |
| Aug 10, 2017 |
93.52 |
| Aug 9, 2017 |
93.40 |
| Aug 8, 2017 |
93.24 |
| Aug 7, 2017 |
93.09 |
| Aug 4, 2017 |
92.92 |
| Aug 3, 2017 |
92.72 |
| Aug 2, 2017 |
92.51 |
| Aug 1, 2017 |
92.29 |
| Jul 31, 2017 |
92.05 |
| Jul 28, 2017 |
91.79 |
| Jul 27, 2017 |
91.51 |
| Jul 26, 2017 |
91.31 |
| Jul 25, 2017 |
91.13 |
| Jul 24, 2017 |
90.92 |
| Jul 21, 2017 |
90.74 |
| Jul 20, 2017 |
90.59 |
| Jul 19, 2017 |
90.45 |
| Jul 18, 2017 |
90.31 |
| Jul 17, 2017 |
90.23 |
| Jul 14, 2017 |
90.15 |
| Jul 13, 2017 |
90.14 |
| Jul 12, 2017 |
90.17 |
| Jul 11, 2017 |
90.20 |
| Jul 10, 2017 |
90.21 |
| Jul 7, 2017 |
90.23 |
| Jul 6, 2017 |
90.23 |
| Jul 5, 2017 |
90.27 |
| Jul 3, 2017 |
90.27 |
| Jun 30, 2017 |
90.27 |
| Jun 29, 2017 |
90.26 |
| Jun 28, 2017 |
90.25 |
| Jun 27, 2017 |
90.22 |
| Jun 26, 2017 |
90.22 |
| Jun 23, 2017 |
90.16 |
| Jun 22, 2017 |
90.12 |
| Jun 21, 2017 |
90.14 |
| Jun 20, 2017 |
90.12 |
| Jun 19, 2017 |
90.07 |
| Jun 16, 2017 |
90.00 |
| Jun 15, 2017 |
89.91 |
| Jun 14, 2017 |
89.88 |
| Jun 13, 2017 |
89.85 |
| Jun 12, 2017 |
89.83 |
| Jun 9, 2017 |
89.80 |
| Jun 8, 2017 |
89.73 |
| Jun 7, 2017 |
89.70 |
| Jun 6, 2017 |
89.72 |
| Jun 5, 2017 |
89.73 |
| Jun 2, 2017 |
89.73 |
| Jun 1, 2017 |
89.76 |
| May 31, 2017 |
89.81 |
| May 30, 2017 |
89.90 |
| May 26, 2017 |
90.03 |
| May 25, 2017 |
90.16 |
| May 24, 2017 |
90.31 |
| May 23, 2017 |
90.47 |
| May 22, 2017 |
90.67 |
| May 19, 2017 |
90.88 |
| May 18, 2017 |
91.09 |
| May 17, 2017 |
91.33 |
| May 16, 2017 |
91.57 |
| May 15, 2017 |
91.76 |
| May 12, 2017 |
91.94 |
| May 11, 2017 |
92.16 |
| May 10, 2017 |
92.40 |
| May 9, 2017 |
92.60 |
| May 8, 2017 |
92.83 |
| May 5, 2017 |
93.02 |
| May 4, 2017 |
93.20 |
| May 3, 2017 |
93.37 |
| May 2, 2017 |
93.47 |
| May 1, 2017 |
93.53 |
| Apr 28, 2017 |
93.56 |
| Apr 27, 2017 |
93.68 |
| Apr 26, 2017 |
93.81 |
| Apr 25, 2017 |
93.95 |
| Apr 24, 2017 |
94.08 |
| Apr 21, 2017 |
94.19 |
| Apr 20, 2017 |
94.31 |
| Apr 19, 2017 |
94.44 |
| Apr 18, 2017 |
94.61 |
| Apr 17, 2017 |
94.79 |
| Apr 13, 2017 |
94.93 |
| Apr 12, 2017 |
95.12 |
| Apr 11, 2017 |
95.31 |
| Apr 10, 2017 |
95.45 |
| Apr 7, 2017 |
95.61 |
| Apr 6, 2017 |
95.79 |
| Apr 5, 2017 |
95.96 |
| Apr 4, 2017 |
96.13 |
| Apr 3, 2017 |
96.24 |
| Mar 31, 2017 |
96.36 |
| Mar 30, 2017 |
96.45 |
| Mar 29, 2017 |
96.53 |
| Mar 28, 2017 |
96.64 |
| Mar 27, 2017 |
96.76 |
| Mar 24, 2017 |
96.89 |
| Mar 23, 2017 |
97.03 |
| Mar 22, 2017 |
97.13 |
| Mar 21, 2017 |
97.22 |
| Mar 20, 2017 |
97.32 |
| Mar 17, 2017 |
97.38 |
| Mar 16, 2017 |
97.44 |
| Mar 15, 2017 |
97.49 |
| Mar 14, 2017 |
97.53 |
| Mar 13, 2017 |
97.60 |
| Mar 10, 2017 |
97.67 |
| Mar 9, 2017 |
97.80 |
| Mar 8, 2017 |
97.91 |
| Mar 7, 2017 |
98.02 |
| Mar 6, 2017 |
98.12 |
| Mar 3, 2017 |
98.21 |
| Mar 2, 2017 |
98.32 |
| Mar 1, 2017 |
98.40 |
| Feb 28, 2017 |
98.45 |
| Feb 27, 2017 |
98.54 |
| Feb 24, 2017 |
98.63 |
| Feb 23, 2017 |
98.77 |
| Feb 22, 2017 |
98.94 |
| Feb 21, 2017 |
99.11 |
| Feb 17, 2017 |
99.29 |
| Feb 16, 2017 |
99.42 |
| Feb 15, 2017 |
99.56 |
| Feb 14, 2017 |
99.61 |
| Feb 13, 2017 |
99.63 |
| Feb 10, 2017 |
99.64 |
| Feb 9, 2017 |
99.68 |
| Feb 8, 2017 |
99.74 |
| Feb 7, 2017 |
99.84 |
| Feb 6, 2017 |
99.91 |
| Feb 3, 2017 |
99.97 |
| Feb 2, 2017 |
100.00 |
| Feb 1, 2017 |
100.06 |
| Jan 31, 2017 |
100.09 |
| Jan 30, 2017 |
100.10 |
| Jan 27, 2017 |
100.10 |
| Jan 26, 2017 |
100.09 |
| Jan 25, 2017 |
100.03 |
| Jan 24, 2017 |
99.97 |
| Jan 23, 2017 |
99.89 |
| Jan 20, 2017 |
99.74 |
| Jan 19, 2017 |
99.57 |
| Jan 18, 2017 |
99.36 |
| Jan 17, 2017 |
99.15 |
| Jan 13, 2017 |
98.95 |
| Jan 12, 2017 |
98.77 |
| Jan 11, 2017 |
98.61 |
| Jan 10, 2017 |
98.44 |
| Jan 9, 2017 |
98.26 |
| Jan 6, 2017 |
98.02 |
| Jan 5, 2017 |
97.75 |
| Jan 4, 2017 |
97.48 |
| Jan 3, 2017 |
97.18 |
| Dec 30, 2016 |
96.91 |
| Dec 29, 2016 |
96.66 |
| Dec 28, 2016 |
96.39 |
| Dec 27, 2016 |
96.11 |
| Dec 23, 2016 |
95.80 |
| Dec 22, 2016 |
95.51 |
| Dec 21, 2016 |
95.23 |
| Dec 20, 2016 |
94.94 |
| Dec 19, 2016 |
94.68 |
| Dec 16, 2016 |
94.41 |
| Dec 15, 2016 |
94.22 |
| Dec 14, 2016 |
94.01 |
| Dec 13, 2016 |
93.78 |
| Dec 12, 2016 |
93.51 |
| Dec 9, 2016 |
93.24 |
| Dec 8, 2016 |
92.92 |
| Dec 7, 2016 |
92.60 |
| Dec 6, 2016 |
92.26 |
| Dec 5, 2016 |
91.95 |
| Dec 2, 2016 |
91.67 |
| Dec 1, 2016 |
91.41 |
| Nov 30, 2016 |
91.14 |
| Nov 29, 2016 |
90.85 |
| Nov 28, 2016 |
90.54 |
| Nov 25, 2016 |
90.23 |
| Nov 23, 2016 |
89.91 |
| Nov 22, 2016 |
89.57 |
| Nov 21, 2016 |
89.27 |
| Nov 18, 2016 |
89.02 |
| Nov 17, 2016 |
88.77 |
| Nov 16, 2016 |
88.60 |
| Nov 15, 2016 |
88.44 |
| Nov 14, 2016 |
88.29 |
| Nov 11, 2016 |
88.16 |
| Nov 10, 2016 |
88.06 |
| Nov 9, 2016 |
87.95 |
| Nov 8, 2016 |
87.91 |
| Nov 7, 2016 |
87.97 |
| Nov 4, 2016 |
88.02 |
| Nov 3, 2016 |
88.11 |
| Nov 2, 2016 |
88.20 |
| Nov 1, 2016 |
88.29 |
| Oct 31, 2016 |
88.32 |
| Oct 28, 2016 |
88.32 |
| Oct 27, 2016 |
88.33 |
| Oct 26, 2016 |
88.34 |
| Oct 25, 2016 |
88.43 |
| Oct 24, 2016 |
88.54 |
| Oct 21, 2016 |
88.63 |
| Oct 20, 2016 |
88.75 |
| Oct 19, 2016 |
88.84 |
| Oct 18, 2016 |
88.91 |
| Oct 17, 2016 |
88.99 |
| Oct 14, 2016 |
89.07 |
| Oct 13, 2016 |
89.13 |
| Oct 12, 2016 |
89.16 |
| Oct 11, 2016 |
89.17 |
| Oct 10, 2016 |
89.23 |
| Oct 7, 2016 |
89.24 |
| Oct 6, 2016 |
89.25 |
| Oct 5, 2016 |
89.15 |
| Oct 4, 2016 |
89.05 |
| Oct 3, 2016 |
88.96 |
| Sep 30, 2016 |
88.88 |
| Sep 29, 2016 |
88.78 |
| Sep 28, 2016 |
88.71 |
| Sep 27, 2016 |
88.60 |
| Sep 26, 2016 |
88.51 |
| Sep 23, 2016 |
88.45 |
| Sep 22, 2016 |
88.40 |
| Sep 21, 2016 |
88.32 |
| Sep 20, 2016 |
88.28 |
| Sep 19, 2016 |
88.26 |
| Sep 16, 2016 |
88.23 |
| Sep 15, 2016 |
88.17 |
| Sep 14, 2016 |
88.09 |
| Sep 13, 2016 |
88.03 |
| Sep 12, 2016 |
87.99 |
| Sep 9, 2016 |
87.92 |
| Sep 8, 2016 |
87.82 |
| Sep 7, 2016 |
87.60 |
| Sep 6, 2016 |
87.37 |
| Sep 2, 2016 |
87.17 |
| Sep 1, 2016 |
87.04 |
| Aug 31, 2016 |
86.91 |
| Aug 30, 2016 |
86.80 |
| Aug 29, 2016 |
86.68 |
| Aug 26, 2016 |
86.54 |
| Aug 25, 2016 |
86.44 |
| Aug 24, 2016 |
86.32 |
| Aug 23, 2016 |
86.21 |
| Aug 22, 2016 |
86.11 |
| Aug 19, 2016 |
86.04 |
| Aug 18, 2016 |
85.99 |
| Aug 17, 2016 |
85.95 |
| Aug 16, 2016 |
85.89 |
| Aug 15, 2016 |
85.82 |
| Aug 12, 2016 |
85.70 |
| Aug 11, 2016 |
85.61 |
| Aug 10, 2016 |
85.50 |
| Aug 9, 2016 |
85.38 |
| Aug 8, 2016 |
85.26 |
| Aug 5, 2016 |
85.14 |
| Aug 4, 2016 |
84.99 |
| Aug 3, 2016 |
84.86 |
| Aug 2, 2016 |
84.72 |
| Aug 1, 2016 |
84.59 |
| Jul 29, 2016 |
84.43 |
| Jul 28, 2016 |
84.28 |
| Jul 27, 2016 |
84.14 |
| Jul 26, 2016 |
84.04 |
| Jul 25, 2016 |
83.91 |
| Jul 22, 2016 |
83.81 |
| Jul 21, 2016 |
83.69 |
| Jul 20, 2016 |
83.60 |
| Jul 19, 2016 |
83.46 |
| Jul 18, 2016 |
83.35 |
| Jul 15, 2016 |
83.23 |
| Jul 14, 2016 |
83.04 |
| Jul 13, 2016 |
82.86 |
| Jul 12, 2016 |
82.71 |
| Jul 11, 2016 |
82.52 |
| Jul 8, 2016 |
82.36 |
| Jul 7, 2016 |
82.24 |
| Jul 6, 2016 |
82.14 |
| Jul 5, 2016 |
82.01 |
| Jul 1, 2016 |
81.92 |
| Jun 30, 2016 |
81.78 |
| Jun 29, 2016 |
81.65 |
| Jun 28, 2016 |
81.56 |
| Jun 27, 2016 |
81.52 |
| Jun 24, 2016 |
81.47 |
| Jun 23, 2016 |
81.39 |
| Jun 22, 2016 |
81.23 |
| Jun 21, 2016 |
81.08 |
| Jun 20, 2016 |
80.89 |
| Jun 17, 2016 |
80.69 |
| Jun 16, 2016 |
80.52 |
| Jun 15, 2016 |
80.33 |
| Jun 14, 2016 |
80.14 |
| Jun 13, 2016 |
79.94 |
| Jun 10, 2016 |
79.76 |
| Jun 9, 2016 |
79.54 |
| Jun 8, 2016 |
79.30 |
| Jun 7, 2016 |
79.06 |
| Jun 6, 2016 |
78.81 |
| Jun 3, 2016 |
78.59 |
| Jun 2, 2016 |
78.38 |
| Jun 1, 2016 |
78.17 |
| May 31, 2016 |
77.96 |
| May 27, 2016 |
77.77 |
| May 26, 2016 |
77.53 |
| May 25, 2016 |
77.30 |
| May 24, 2016 |
77.04 |
| May 23, 2016 |
76.80 |
| May 20, 2016 |
76.60 |
| May 19, 2016 |
76.38 |
| May 18, 2016 |
76.19 |
| May 17, 2016 |
75.97 |
| May 16, 2016 |
75.78 |
| May 13, 2016 |
75.58 |
| May 12, 2016 |
75.42 |
| May 11, 2016 |
75.22 |
| May 10, 2016 |
75.06 |
| May 9, 2016 |
74.85 |
| May 6, 2016 |
74.66 |
| May 5, 2016 |
74.47 |
| May 4, 2016 |
74.20 |
| May 3, 2016 |
74.01 |
| May 2, 2016 |
73.81 |
| Apr 29, 2016 |
73.56 |
| Apr 28, 2016 |
73.35 |
| Apr 27, 2016 |
73.11 |
| Apr 26, 2016 |
72.84 |
| Apr 25, 2016 |
72.55 |
| Apr 22, 2016 |
72.30 |
| Apr 21, 2016 |
72.05 |
| Apr 20, 2016 |
71.81 |
| Apr 19, 2016 |
71.56 |
| Apr 18, 2016 |
71.33 |
| Apr 15, 2016 |
71.13 |
| Apr 14, 2016 |
70.94 |
| Apr 13, 2016 |
70.75 |
| Apr 12, 2016 |
70.59 |
| Apr 11, 2016 |
70.45 |
| Apr 8, 2016 |
70.34 |
| Apr 7, 2016 |
70.19 |
| Apr 6, 2016 |
70.07 |
| Apr 5, 2016 |
69.92 |
| Apr 4, 2016 |
69.76 |
| Apr 1, 2016 |
69.57 |
| Mar 31, 2016 |
69.38 |
| Mar 30, 2016 |
69.18 |
| Mar 29, 2016 |
69.03 |
| Mar 28, 2016 |
68.89 |
| Mar 24, 2016 |
68.80 |
| Mar 23, 2016 |
68.71 |
| Mar 22, 2016 |
68.64 |
| Mar 21, 2016 |
68.55 |
| Mar 18, 2016 |
68.48 |
| Mar 17, 2016 |
68.47 |
| Mar 16, 2016 |
68.45 |
| Mar 15, 2016 |
68.37 |
| Mar 14, 2016 |
68.34 |
| Mar 11, 2016 |
68.32 |
| Mar 10, 2016 |
68.30 |
| Mar 9, 2016 |
68.27 |
| Mar 8, 2016 |
68.23 |
| Mar 7, 2016 |
68.19 |
| Mar 4, 2016 |
68.09 |
| Mar 3, 2016 |
67.99 |
| Mar 2, 2016 |
67.85 |
| Mar 1, 2016 |
67.75 |
| Feb 29, 2016 |
67.66 |
| Feb 26, 2016 |
67.59 |
| Feb 25, 2016 |
67.51 |
| Feb 24, 2016 |
67.43 |
| Feb 23, 2016 |
67.48 |
| Feb 22, 2016 |
67.50 |
| Feb 19, 2016 |
67.54 |
| Feb 18, 2016 |
67.62 |
| Feb 17, 2016 |
67.72 |
| Feb 16, 2016 |
67.80 |
| Feb 12, 2016 |
67.92 |
| Feb 11, 2016 |
68.06 |
| Feb 10, 2016 |
68.20 |
| Feb 9, 2016 |
68.31 |
| Feb 8, 2016 |
68.43 |
| Feb 5, 2016 |
68.55 |
| Feb 4, 2016 |
68.65 |
| Feb 3, 2016 |
68.72 |
| Feb 2, 2016 |
68.80 |
| Feb 1, 2016 |
68.87 |
| Jan 29, 2016 |
68.88 |
| Jan 28, 2016 |
68.88 |
| Jan 27, 2016 |
68.85 |
| Jan 26, 2016 |
68.84 |
| Jan 25, 2016 |
68.82 |
| Jan 22, 2016 |
68.84 |
| Jan 21, 2016 |
68.88 |
| Jan 20, 2016 |
68.97 |
| Jan 19, 2016 |
69.06 |
| Jan 15, 2016 |
69.15 |
| Jan 14, 2016 |
69.20 |
| Jan 13, 2016 |
69.22 |
| Jan 12, 2016 |
69.24 |
| Jan 11, 2016 |
69.20 |
| Jan 8, 2016 |
69.20 |
| Jan 7, 2016 |
69.16 |
| Jan 6, 2016 |
69.10 |
| Jan 5, 2016 |
69.00 |
| Jan 4, 2016 |
68.92 |
| Dec 31, 2015 |
68.88 |
| Dec 30, 2015 |
68.83 |
| Dec 29, 2015 |
68.74 |
| Dec 28, 2015 |
68.64 |
| Dec 24, 2015 |
68.58 |
| Dec 23, 2015 |
68.50 |
| Dec 22, 2015 |
68.45 |
| Dec 21, 2015 |
68.45 |
| Dec 18, 2015 |
68.47 |
| Dec 17, 2015 |
68.50 |
| Dec 16, 2015 |
68.48 |
| Dec 15, 2015 |
68.42 |
| Dec 14, 2015 |
68.37 |
| Dec 11, 2015 |
68.30 |
| Dec 10, 2015 |
68.21 |
| Dec 9, 2015 |
68.09 |
| Dec 8, 2015 |
67.98 |
| Dec 7, 2015 |
67.84 |
| Dec 4, 2015 |
67.71 |
| Dec 3, 2015 |
67.55 |
| Dec 2, 2015 |
67.43 |
| Dec 1, 2015 |
67.30 |
| Nov 30, 2015 |
67.18 |
| Nov 27, 2015 |
67.05 |
| Nov 25, 2015 |
66.97 |
| Nov 24, 2015 |
66.92 |
| Nov 23, 2015 |
66.83 |
| Nov 20, 2015 |
66.75 |
| Nov 19, 2015 |
66.68 |
| Nov 18, 2015 |
66.61 |
| Nov 17, 2015 |
66.51 |
| Nov 16, 2015 |
66.44 |
| Nov 13, 2015 |
66.34 |
| Nov 12, 2015 |
66.29 |
| Nov 11, 2015 |
66.24 |
| Nov 10, 2015 |
66.14 |
| Nov 9, 2015 |
66.09 |
| Nov 6, 2015 |
66.03 |
| Nov 5, 2015 |
65.94 |
| Nov 4, 2015 |
65.84 |
| Nov 3, 2015 |
65.71 |
| Nov 2, 2015 |
65.57 |
| Oct 30, 2015 |
65.49 |
| Oct 29, 2015 |
65.44 |
| Oct 28, 2015 |
65.42 |
| Oct 27, 2015 |
65.40 |
| Oct 26, 2015 |
65.43 |
| Oct 23, 2015 |
65.45 |
| Oct 22, 2015 |
65.44 |
| Oct 21, 2015 |
65.45 |
| Oct 20, 2015 |
65.48 |
| Oct 19, 2015 |
65.52 |
| Oct 16, 2015 |
65.55 |
| Oct 15, 2015 |
65.60 |
| Oct 14, 2015 |
65.64 |
| Oct 13, 2015 |
65.68 |
| Oct 12, 2015 |
65.69 |
| Oct 9, 2015 |
65.70 |
| Oct 8, 2015 |
65.71 |
| Oct 7, 2015 |
65.72 |
| Oct 6, 2015 |
65.75 |
| Oct 5, 2015 |
65.79 |
| Oct 2, 2015 |
65.85 |
| Oct 1, 2015 |
65.97 |
| Sep 30, 2015 |
66.12 |
| Sep 29, 2015 |
66.26 |
| Sep 28, 2015 |
66.43 |
| Sep 25, 2015 |
66.61 |
| Sep 24, 2015 |
66.79 |
| Sep 23, 2015 |
66.96 |
| Sep 22, 2015 |
67.13 |
| Sep 21, 2015 |
67.27 |
| Sep 18, 2015 |
67.40 |
| Sep 17, 2015 |
67.52 |
| Sep 16, 2015 |
67.60 |
| Sep 15, 2015 |
67.68 |
| Sep 14, 2015 |
67.77 |
| Sep 11, 2015 |
67.89 |
| Sep 10, 2015 |
68.00 |
| Sep 9, 2015 |
68.11 |
| Sep 8, 2015 |
68.26 |
| Sep 4, 2015 |
68.42 |
| Sep 3, 2015 |
68.62 |
| Sep 2, 2015 |
68.80 |
| Sep 1, 2015 |
69.01 |
| Aug 31, 2015 |
69.23 |
| Aug 28, 2015 |
69.39 |
| Aug 27, 2015 |
69.56 |
| Aug 26, 2015 |
69.70 |
| Aug 25, 2015 |
69.86 |
| Aug 24, 2015 |
70.04 |
| Aug 21, 2015 |
70.22 |
| Aug 20, 2015 |
70.39 |
| Aug 19, 2015 |
70.51 |
| Aug 18, 2015 |
70.59 |
| Aug 17, 2015 |
70.67 |
| Aug 14, 2015 |
70.73 |
| Aug 13, 2015 |
70.80 |
| Aug 12, 2015 |
70.91 |
| Aug 11, 2015 |
71.01 |
| Aug 10, 2015 |
71.11 |
| Aug 7, 2015 |
71.19 |
| Aug 6, 2015 |
71.30 |
| Aug 5, 2015 |
71.40 |
| Aug 4, 2015 |
71.48 |
| Aug 3, 2015 |
71.58 |
| Jul 31, 2015 |
71.71 |
| Jul 30, 2015 |
71.82 |
| Jul 29, 2015 |
71.93 |
| Jul 28, 2015 |
72.06 |
| Jul 27, 2015 |
72.18 |
| Jul 24, 2015 |
72.32 |
| Jul 23, 2015 |
72.43 |
| Jul 22, 2015 |
72.49 |
| Jul 21, 2015 |
72.55 |
| Jul 20, 2015 |
72.58 |
| Jul 17, 2015 |
72.58 |
| Jul 16, 2015 |
72.57 |
| Jul 15, 2015 |
72.55 |
| Jul 14, 2015 |
72.56 |
| Jul 13, 2015 |
72.57 |
| Jul 10, 2015 |
72.61 |
| Jul 9, 2015 |
72.69 |
| Jul 8, 2015 |
72.79 |
| Jul 7, 2015 |
72.88 |
| Jul 6, 2015 |
72.97 |
| Jul 2, 2015 |
73.04 |
| Jul 1, 2015 |
73.11 |
| Jun 30, 2015 |
73.15 |
| Jun 29, 2015 |
73.22 |
| Jun 26, 2015 |
73.26 |
| Jun 25, 2015 |
73.31 |
| Jun 24, 2015 |
73.35 |
| Jun 23, 2015 |
73.40 |
| Jun 22, 2015 |
73.43 |
| Jun 19, 2015 |
73.48 |
| Jun 18, 2015 |
73.50 |
| Jun 17, 2015 |
73.54 |
| Jun 16, 2015 |
73.59 |
| Jun 15, 2015 |
73.66 |
| Jun 12, 2015 |
73.73 |
| Jun 11, 2015 |
73.77 |
| Jun 10, 2015 |
73.77 |
| Jun 9, 2015 |
73.79 |
| Jun 8, 2015 |
73.79 |
| Jun 5, 2015 |
73.77 |
| Jun 4, 2015 |
73.74 |
| Jun 3, 2015 |
73.77 |
| Jun 2, 2015 |
73.76 |
| Jun 1, 2015 |
73.76 |
| May 29, 2015 |
73.76 |
| May 28, 2015 |
73.78 |
| May 27, 2015 |
73.79 |
| May 26, 2015 |
73.80 |
| May 22, 2015 |
73.81 |
| May 21, 2015 |
73.82 |
| May 20, 2015 |
73.79 |
| May 19, 2015 |
73.74 |
| May 18, 2015 |
73.69 |
| May 15, 2015 |
73.64 |
| May 14, 2015 |
73.62 |
| May 13, 2015 |
73.60 |
| May 12, 2015 |
73.60 |
| May 11, 2015 |
73.62 |
| May 8, 2015 |
73.63 |
| May 7, 2015 |
73.67 |
| May 6, 2015 |
73.70 |
| May 5, 2015 |
73.74 |
| May 4, 2015 |
73.74 |
| May 1, 2015 |
73.68 |
| Apr 30, 2015 |
73.61 |
| Apr 29, 2015 |
73.55 |
| Apr 28, 2015 |
73.45 |
| Apr 27, 2015 |
73.36 |
| Apr 24, 2015 |
73.25 |
| Apr 23, 2015 |
73.11 |
| Apr 22, 2015 |
72.97 |
| Apr 21, 2015 |
72.83 |
| Apr 20, 2015 |
72.70 |
| Apr 17, 2015 |
72.57 |
| Apr 16, 2015 |
72.47 |
| Apr 15, 2015 |
72.35 |
| Apr 14, 2015 |
72.18 |
| Apr 13, 2015 |
71.98 |
| Apr 10, 2015 |
71.81 |
| Apr 9, 2015 |
71.60 |
| Apr 8, 2015 |
71.44 |
| Apr 7, 2015 |
71.27 |
| Apr 6, 2015 |
71.13 |
| Apr 2, 2015 |
70.96 |
| Apr 1, 2015 |
70.76 |
| Mar 31, 2015 |
70.57 |
| Mar 30, 2015 |
70.42 |
| Mar 27, 2015 |
70.24 |
| Mar 26, 2015 |
70.13 |
| Mar 25, 2015 |
70.03 |
| Mar 24, 2015 |
69.93 |
| Mar 23, 2015 |
69.81 |
| Mar 20, 2015 |
69.72 |
| Mar 19, 2015 |
69.61 |
| Mar 18, 2015 |
69.51 |
| Mar 17, 2015 |
69.42 |
| Mar 16, 2015 |
69.37 |
| Mar 13, 2015 |
69.33 |
| Mar 12, 2015 |
69.32 |
| Mar 11, 2015 |
69.30 |
| Mar 10, 2015 |
69.31 |
| Mar 9, 2015 |
69.31 |
| Mar 6, 2015 |
69.30 |
| Mar 5, 2015 |
69.28 |
| Mar 4, 2015 |
69.21 |
| Mar 3, 2015 |
69.13 |
| Mar 2, 2015 |
69.00 |
| Feb 27, 2015 |
68.84 |
| Feb 26, 2015 |
68.69 |
| Feb 25, 2015 |
68.56 |
| Feb 24, 2015 |
68.51 |
| Feb 23, 2015 |
68.46 |
| Feb 20, 2015 |
68.48 |
| Feb 19, 2015 |
68.52 |
| Feb 18, 2015 |
68.59 |
| Feb 17, 2015 |
68.61 |
| Feb 13, 2015 |
68.64 |
| Feb 12, 2015 |
68.64 |
| Feb 11, 2015 |
68.65 |
| Feb 10, 2015 |
68.69 |
| Feb 9, 2015 |
68.74 |
| Feb 6, 2015 |
68.81 |
| Feb 5, 2015 |
68.84 |
| Feb 4, 2015 |
68.86 |
| Feb 3, 2015 |
68.88 |
| Feb 2, 2015 |
68.89 |
| Jan 30, 2015 |
68.94 |
| Jan 29, 2015 |
69.01 |
| Jan 28, 2015 |
69.06 |
| Jan 27, 2015 |
69.15 |
| Jan 26, 2015 |
69.23 |
| Jan 23, 2015 |
69.29 |
| Jan 22, 2015 |
69.33 |
| Jan 21, 2015 |
69.38 |
| Jan 20, 2015 |
69.46 |
| Jan 16, 2015 |
69.54 |
| Jan 15, 2015 |
69.62 |
| Jan 14, 2015 |
69.72 |
| Jan 13, 2015 |
69.77 |
| Jan 12, 2015 |
69.85 |
| Jan 9, 2015 |
69.93 |
| Jan 8, 2015 |
69.99 |
| Jan 7, 2015 |
69.99 |
| Jan 6, 2015 |
70.01 |
| Jan 5, 2015 |
70.02 |
| Jan 2, 2015 |
69.99 |
| Dec 31, 2014 |
69.96 |
| Dec 30, 2014 |
69.88 |
| Dec 29, 2014 |
69.77 |
| Dec 26, 2014 |
69.65 |
| Dec 24, 2014 |
69.53 |
| Dec 23, 2014 |
69.43 |
| Dec 22, 2014 |
69.30 |
| Dec 19, 2014 |
69.18 |
| Dec 18, 2014 |
69.10 |
| Dec 17, 2014 |
69.06 |
| Dec 16, 2014 |
69.02 |
| Dec 15, 2014 |
69.03 |
| Dec 12, 2014 |
69.03 |
| Dec 11, 2014 |
68.99 |
| Dec 10, 2014 |
68.89 |
| Dec 9, 2014 |
68.82 |
| Dec 8, 2014 |
68.73 |
| Dec 5, 2014 |
68.68 |
| Dec 4, 2014 |
68.58 |
| Dec 3, 2014 |
68.51 |
| Dec 2, 2014 |
68.43 |
| Dec 1, 2014 |
68.40 |
| Nov 28, 2014 |
68.41 |
| Nov 26, 2014 |
68.46 |
| Nov 25, 2014 |
68.46 |
| Nov 24, 2014 |
68.45 |
| Nov 21, 2014 |
68.44 |
| Nov 20, 2014 |
68.45 |
| Nov 19, 2014 |
68.48 |
| Nov 18, 2014 |
68.50 |
| Nov 17, 2014 |
68.48 |
| Nov 14, 2014 |
68.49 |
| Nov 13, 2014 |
68.48 |
| Nov 12, 2014 |
68.48 |
| Nov 11, 2014 |
68.49 |
| Nov 10, 2014 |
68.54 |
| Nov 7, 2014 |
68.56 |
| Nov 6, 2014 |
68.59 |
| Nov 5, 2014 |
68.64 |
| Nov 4, 2014 |
68.68 |
| Nov 3, 2014 |
68.69 |
| Oct 31, 2014 |
68.70 |
| Oct 30, 2014 |
68.74 |
| Oct 29, 2014 |
68.74 |
| Oct 28, 2014 |
68.74 |
| Oct 27, 2014 |
68.72 |
| Oct 24, 2014 |
68.72 |
| Oct 23, 2014 |
68.71 |
| Oct 22, 2014 |
68.72 |
| Oct 21, 2014 |
68.71 |
| Oct 20, 2014 |
68.69 |
| Oct 17, 2014 |
68.68 |
| Oct 16, 2014 |
68.64 |
| Oct 15, 2014 |
68.63 |
| Oct 14, 2014 |
68.62 |
| Oct 13, 2014 |
68.59 |
| Oct 10, 2014 |
68.60 |
| Oct 9, 2014 |
68.60 |
| Oct 8, 2014 |
68.55 |
| Oct 7, 2014 |
68.46 |
| Oct 6, 2014 |
68.39 |
| Oct 3, 2014 |
68.32 |
| Oct 2, 2014 |
68.25 |
| Oct 1, 2014 |
68.20 |
| Sep 30, 2014 |
68.16 |
| Sep 29, 2014 |
68.09 |
| Sep 26, 2014 |
67.97 |
| Sep 25, 2014 |
67.82 |
| Sep 24, 2014 |
67.73 |
| Sep 23, 2014 |
67.64 |
| Sep 22, 2014 |
67.58 |
| Sep 19, 2014 |
67.46 |
| Sep 18, 2014 |
67.31 |
| Sep 17, 2014 |
67.12 |
| Sep 16, 2014 |
66.97 |
| Sep 15, 2014 |
66.84 |
| Sep 12, 2014 |
66.76 |
| Sep 11, 2014 |
66.65 |
| Sep 10, 2014 |
66.56 |
| Sep 9, 2014 |
66.44 |
| Sep 8, 2014 |
66.36 |
| Sep 5, 2014 |
66.26 |
| Sep 4, 2014 |
66.18 |
| Sep 3, 2014 |
66.08 |
| Sep 2, 2014 |
66.00 |
| Aug 29, 2014 |
65.91 |
| Aug 28, 2014 |
65.83 |
| Aug 27, 2014 |
65.76 |
| Aug 26, 2014 |
65.66 |
| Aug 25, 2014 |
65.55 |
| Aug 22, 2014 |
65.46 |
| Aug 21, 2014 |
65.38 |
| Aug 20, 2014 |
65.28 |
| Aug 19, 2014 |
65.26 |
| Aug 18, 2014 |
65.24 |
| Aug 15, 2014 |
65.22 |
| Aug 14, 2014 |
65.21 |
| Aug 13, 2014 |
65.17 |
| Aug 12, 2014 |
65.12 |
| Aug 11, 2014 |
65.10 |
| Aug 8, 2014 |
65.09 |
| Aug 7, 2014 |
65.10 |
| Aug 6, 2014 |
65.14 |
| Aug 5, 2014 |
65.18 |
| Aug 4, 2014 |
65.19 |
| Aug 1, 2014 |
65.19 |
| Jul 31, 2014 |
65.19 |
| Jul 30, 2014 |
65.20 |
| Jul 29, 2014 |
65.28 |
| Jul 28, 2014 |
65.35 |
| Jul 25, 2014 |
65.44 |
| Jul 24, 2014 |
65.54 |
| Jul 23, 2014 |
65.68 |
| Jul 22, 2014 |
65.83 |
| Jul 21, 2014 |
65.95 |
| Jul 18, 2014 |
66.06 |
| Jul 17, 2014 |
66.19 |
| Jul 16, 2014 |
66.32 |
| Jul 15, 2014 |
66.42 |
| Jul 14, 2014 |
66.51 |
| Jul 11, 2014 |
66.58 |
| Jul 10, 2014 |
66.59 |
| Jul 9, 2014 |
66.59 |
| Jul 8, 2014 |
66.57 |
| Jul 7, 2014 |
66.56 |
| Jul 3, 2014 |
66.54 |
| Jul 2, 2014 |
66.50 |
| Jul 1, 2014 |
66.48 |
| Jun 30, 2014 |
66.43 |
| Jun 27, 2014 |
66.39 |
| Jun 26, 2014 |
66.33 |
| Jun 25, 2014 |
66.25 |
| Jun 24, 2014 |
66.12 |
| Jun 23, 2014 |
65.98 |
| Jun 20, 2014 |
65.83 |
| Jun 19, 2014 |
65.73 |
| Jun 18, 2014 |
65.60 |
| Jun 17, 2014 |
65.49 |
| Jun 16, 2014 |
65.41 |
| Jun 13, 2014 |
65.39 |
| Jun 12, 2014 |
65.37 |
| Jun 11, 2014 |
65.33 |
| Jun 10, 2014 |
65.27 |
| Jun 9, 2014 |
65.14 |
| Jun 6, 2014 |
64.99 |
| Jun 5, 2014 |
64.87 |
| Jun 4, 2014 |
64.78 |
| Jun 3, 2014 |
64.71 |
| Jun 2, 2014 |
64.66 |
| May 30, 2014 |
64.59 |
| May 29, 2014 |
64.49 |
| May 28, 2014 |
64.40 |
| May 27, 2014 |
64.31 |
| May 23, 2014 |
64.19 |
| May 22, 2014 |
64.10 |
| May 21, 2014 |
64.06 |
| May 20, 2014 |
64.04 |
| May 19, 2014 |
64.06 |
| May 16, 2014 |
64.06 |
| May 15, 2014 |
64.08 |
| May 14, 2014 |
64.10 |
| May 13, 2014 |
64.13 |
| May 12, 2014 |
64.10 |
| May 9, 2014 |
64.07 |
| May 8, 2014 |
64.08 |
| May 7, 2014 |
64.09 |
| May 6, 2014 |
64.06 |
| May 5, 2014 |
64.03 |
| May 2, 2014 |
63.96 |
| May 1, 2014 |
63.90 |
| Apr 30, 2014 |
63.80 |
| Apr 29, 2014 |
63.81 |
| Apr 28, 2014 |
63.82 |
| Apr 25, 2014 |
63.83 |
| Apr 24, 2014 |
63.82 |
| Apr 23, 2014 |
63.72 |
| Apr 22, 2014 |
63.61 |
| Apr 21, 2014 |
63.51 |
| Apr 17, 2014 |
63.40 |
| Apr 16, 2014 |
63.31 |
| Apr 15, 2014 |
63.24 |
| Apr 14, 2014 |
63.19 |
| Apr 11, 2014 |
63.22 |
| Apr 10, 2014 |
63.26 |
| Apr 9, 2014 |
63.27 |
| Apr 8, 2014 |
63.25 |
| Apr 7, 2014 |
63.24 |
| Apr 4, 2014 |
63.22 |
| Apr 3, 2014 |
63.26 |
| Apr 2, 2014 |
63.28 |
| Apr 1, 2014 |
63.28 |
| Mar 31, 2014 |
63.29 |
| Mar 28, 2014 |
63.33 |
| Mar 27, 2014 |
63.39 |
| Mar 26, 2014 |
63.44 |
| Mar 25, 2014 |
63.49 |
| Mar 24, 2014 |
63.52 |
| Mar 21, 2014 |
63.53 |
| Mar 20, 2014 |
63.53 |
| Mar 19, 2014 |
63.54 |
| Mar 18, 2014 |
63.51 |
| Mar 17, 2014 |
63.49 |
| Mar 14, 2014 |
63.47 |
| Mar 13, 2014 |
63.49 |
| Mar 12, 2014 |
63.51 |
| Mar 11, 2014 |
63.48 |
| Mar 10, 2014 |
63.45 |
| Mar 7, 2014 |
63.37 |
| Mar 6, 2014 |
63.27 |
| Mar 5, 2014 |
63.16 |
| Mar 4, 2014 |
62.99 |
| Mar 3, 2014 |
62.82 |
| Feb 28, 2014 |
62.65 |
| Feb 27, 2014 |
62.40 |
| Feb 26, 2014 |
62.12 |
| Feb 25, 2014 |
61.83 |
| Feb 24, 2014 |
61.56 |
| Feb 21, 2014 |
61.30 |
| Feb 20, 2014 |
61.05 |
| Feb 19, 2014 |
60.81 |
| Feb 18, 2014 |
60.58 |
| Feb 14, 2014 |
60.33 |
| Feb 13, 2014 |
60.10 |
| Feb 12, 2014 |
59.86 |
| Feb 11, 2014 |
59.65 |
| Feb 10, 2014 |
59.52 |
| Feb 7, 2014 |
59.40 |
| Feb 6, 2014 |
59.24 |
| Feb 5, 2014 |
59.10 |
| Feb 4, 2014 |
58.96 |
| Feb 3, 2014 |
58.78 |
| Jan 31, 2014 |
58.62 |
| Jan 30, 2014 |
58.42 |
| Jan 29, 2014 |
58.21 |
| Jan 28, 2014 |
58.02 |
| Jan 27, 2014 |
57.81 |
| Jan 24, 2014 |
57.61 |
| Jan 23, 2014 |
57.41 |
| Jan 22, 2014 |
57.14 |
| Jan 21, 2014 |
56.84 |
| Jan 17, 2014 |
56.55 |
| Jan 16, 2014 |
56.25 |
| Jan 15, 2014 |
55.95 |
| Jan 14, 2014 |
55.65 |
| Jan 13, 2014 |
55.36 |
| Jan 10, 2014 |
55.07 |
| Jan 9, 2014 |
54.79 |
| Jan 8, 2014 |
54.52 |
| Jan 7, 2014 |
54.27 |
| Jan 6, 2014 |
54.01 |
| Jan 3, 2014 |
53.79 |
| Jan 2, 2014 |
53.57 |
| Dec 31, 2013 |
53.34 |
| Dec 30, 2013 |
53.08 |
| Dec 27, 2013 |
52.79 |
| Dec 26, 2013 |
52.50 |
| Dec 24, 2013 |
52.20 |
| Dec 23, 2013 |
51.93 |
| Dec 20, 2013 |
51.65 |
| Dec 19, 2013 |
51.37 |
| Dec 18, 2013 |
51.09 |
| Dec 17, 2013 |
50.80 |
| Dec 16, 2013 |
50.53 |
| Dec 13, 2013 |
50.34 |
| Dec 12, 2013 |
50.17 |
| Dec 11, 2013 |
50.02 |
| Dec 10, 2013 |
49.91 |
| Dec 9, 2013 |
49.80 |
| Dec 6, 2013 |
49.69 |
| Dec 5, 2013 |
49.60 |
| Dec 4, 2013 |
49.52 |
| Dec 3, 2013 |
49.44 |
| Dec 2, 2013 |
49.34 |
| Nov 29, 2013 |
49.26 |
| Nov 27, 2013 |
49.17 |
| Nov 26, 2013 |
49.08 |
| Nov 25, 2013 |
48.96 |
| Nov 22, 2013 |
48.86 |
| Nov 21, 2013 |
48.75 |
| Nov 20, 2013 |
48.64 |
| Nov 19, 2013 |
48.56 |
| Nov 18, 2013 |
48.46 |
| Nov 15, 2013 |
48.35 |
| Nov 14, 2013 |
48.21 |
| Nov 13, 2013 |
48.04 |
| Nov 12, 2013 |
47.86 |
| Nov 11, 2013 |
47.68 |
| Nov 8, 2013 |
47.49 |
| Nov 7, 2013 |
47.30 |
| Nov 6, 2013 |
47.13 |
| Nov 5, 2013 |
46.94 |
| Nov 4, 2013 |
46.78 |
| Nov 1, 2013 |
46.61 |
| Oct 31, 2013 |
46.46 |
| Oct 30, 2013 |
46.29 |
| Oct 29, 2013 |
46.13 |
| Oct 28, 2013 |
45.94 |
| Oct 25, 2013 |
45.76 |
| Oct 24, 2013 |
45.57 |
| Oct 23, 2013 |
45.41 |
| Oct 22, 2013 |
45.26 |
| Oct 21, 2013 |
45.11 |
| Oct 18, 2013 |
44.98 |
| Oct 17, 2013 |
44.87 |
| Oct 16, 2013 |
44.78 |
| Oct 15, 2013 |
44.70 |
| Oct 14, 2013 |
44.64 |
| Oct 11, 2013 |
44.57 |
| Oct 10, 2013 |
44.50 |
| Oct 9, 2013 |
44.38 |
| Oct 8, 2013 |
44.29 |
| Oct 7, 2013 |
44.21 |
| Oct 4, 2013 |
44.11 |
| Oct 3, 2013 |
44.01 |
| Oct 2, 2013 |
43.91 |
| Oct 1, 2013 |
43.80 |
| Sep 30, 2013 |
43.67 |
| Sep 27, 2013 |
43.54 |
| Sep 26, 2013 |
43.40 |
| Sep 25, 2013 |
43.24 |
| Sep 24, 2013 |
43.08 |
| Sep 23, 2013 |
42.91 |
| Sep 20, 2013 |
42.74 |
| Sep 19, 2013 |
42.57 |
| Sep 18, 2013 |
42.38 |
| Sep 17, 2013 |
42.19 |
| Sep 16, 2013 |
42.00 |
| Sep 13, 2013 |
41.83 |
| Sep 12, 2013 |
41.65 |
| Sep 11, 2013 |
41.47 |
| Sep 10, 2013 |
41.29 |
| Sep 9, 2013 |
41.11 |
| Sep 6, 2013 |
40.95 |
| Sep 5, 2013 |
40.79 |
| Sep 4, 2013 |
40.66 |
| Sep 3, 2013 |
40.53 |
| Aug 30, 2013 |
40.42 |
| Aug 29, 2013 |
40.31 |
| Aug 28, 2013 |
40.20 |
| Aug 27, 2013 |
40.11 |
| Aug 26, 2013 |
40.00 |
| Aug 23, 2013 |
39.88 |
| Aug 22, 2013 |
39.76 |
| Aug 21, 2013 |
39.63 |
| Aug 20, 2013 |
39.53 |
| Aug 19, 2013 |
39.44 |
| Aug 16, 2013 |
39.36 |
| Aug 15, 2013 |
39.26 |
| Aug 14, 2013 |
39.17 |
| Aug 13, 2013 |
39.07 |
| Aug 12, 2013 |
38.97 |
| Aug 9, 2013 |
38.85 |
| Aug 8, 2013 |
38.72 |
| Aug 7, 2013 |
38.58 |
| Aug 6, 2013 |
38.45 |
| Aug 5, 2013 |
38.30 |
| Aug 2, 2013 |
38.14 |
| Aug 1, 2013 |
37.97 |
| Jul 31, 2013 |
37.82 |
| Jul 30, 2013 |
37.74 |
| Jul 29, 2013 |
37.66 |
| Jul 26, 2013 |
37.56 |
| Jul 25, 2013 |
37.46 |
| Jul 24, 2013 |
37.34 |
| Jul 23, 2013 |
37.21 |
| Jul 22, 2013 |
37.09 |
| Jul 19, 2013 |
36.96 |
| Jul 18, 2013 |
36.84 |
| Jul 17, 2013 |
36.72 |
| Jul 16, 2013 |
36.59 |
| Jul 15, 2013 |
36.47 |
| Jul 12, 2013 |
36.34 |
| Jul 11, 2013 |
36.20 |
| Jul 10, 2013 |
36.07 |
| Jul 9, 2013 |
35.95 |
| Jul 8, 2013 |
35.82 |
| Jul 5, 2013 |
35.72 |
| Jul 3, 2013 |
35.60 |
| Jul 2, 2013 |
35.49 |
| Jul 1, 2013 |
35.37 |
| Jun 28, 2013 |
35.25 |
| Jun 27, 2013 |
35.13 |
| Jun 26, 2013 |
35.01 |
| Jun 25, 2013 |
34.93 |
| Jun 24, 2013 |
34.84 |
| Jun 21, 2013 |
34.79 |
| Jun 20, 2013 |
34.72 |
| Jun 19, 2013 |
34.67 |
| Jun 18, 2013 |
34.58 |
| Jun 17, 2013 |
34.49 |
| Jun 14, 2013 |
34.41 |
| Jun 13, 2013 |
34.35 |
| Jun 12, 2013 |
34.28 |
| Jun 11, 2013 |
34.23 |
| Jun 10, 2013 |
34.19 |
| Jun 7, 2013 |
34.15 |
| Jun 6, 2013 |
34.12 |
| Jun 5, 2013 |
34.10 |
| Jun 4, 2013 |
34.09 |
| Jun 3, 2013 |
34.06 |
| May 31, 2013 |
34.02 |
| May 30, 2013 |
34.00 |
| May 29, 2013 |
33.97 |
| May 28, 2013 |
33.96 |
| May 24, 2013 |
33.94 |
| May 23, 2013 |
33.94 |
| May 22, 2013 |
33.92 |
| May 21, 2013 |
33.89 |
| May 20, 2013 |
33.85 |
| May 17, 2013 |
33.81 |
| May 16, 2013 |
33.78 |
| May 15, 2013 |
33.74 |
| May 14, 2013 |
33.72 |
| May 13, 2013 |
33.69 |
| May 10, 2013 |
33.69 |
| May 9, 2013 |
33.68 |
| May 8, 2013 |
33.68 |
| May 7, 2013 |
33.68 |
| May 6, 2013 |
33.68 |
| May 3, 2013 |
33.71 |
| May 2, 2013 |
33.76 |
| May 1, 2013 |
33.83 |
| Apr 30, 2013 |
33.94 |
| Apr 29, 2013 |
34.01 |
| Apr 26, 2013 |
34.10 |
| Apr 25, 2013 |
34.19 |
| Apr 24, 2013 |
34.27 |
| Apr 23, 2013 |
34.37 |
| Apr 22, 2013 |
34.47 |
| Apr 19, 2013 |
34.58 |
| Apr 18, 2013 |
34.68 |
| Apr 17, 2013 |
34.79 |
| Apr 16, 2013 |
34.87 |
| Apr 15, 2013 |
34.95 |
| Apr 12, 2013 |
35.03 |
| Apr 11, 2013 |
35.08 |
| Apr 10, 2013 |
35.14 |
| Apr 9, 2013 |
35.20 |
| Apr 8, 2013 |
35.28 |
| Apr 5, 2013 |
35.35 |
| Apr 4, 2013 |
35.43 |
| Apr 3, 2013 |
35.49 |
| Apr 2, 2013 |
35.55 |
| Apr 1, 2013 |
35.58 |
| Mar 28, 2013 |
35.58 |
| Mar 27, 2013 |
35.58 |
| Mar 26, 2013 |
35.57 |
| Mar 25, 2013 |
35.54 |
| Mar 22, 2013 |
35.52 |
| Mar 21, 2013 |
35.50 |
| Mar 20, 2013 |
35.47 |
| Mar 19, 2013 |
35.45 |
| Mar 18, 2013 |
35.44 |
| Mar 15, 2013 |
35.42 |
| Mar 14, 2013 |
35.38 |
| Mar 13, 2013 |
35.33 |
| Mar 12, 2013 |
35.27 |
| Mar 11, 2013 |
35.23 |
| Mar 8, 2013 |
35.19 |
| Mar 7, 2013 |
35.15 |
| Mar 6, 2013 |
35.12 |
| Mar 5, 2013 |
35.09 |
| Mar 4, 2013 |
35.06 |
| Mar 1, 2013 |
35.03 |
| Feb 28, 2013 |
34.97 |
| Feb 27, 2013 |
34.90 |
| Feb 26, 2013 |
34.83 |
| Feb 25, 2013 |
34.77 |
| Feb 22, 2013 |
34.73 |
| Feb 21, 2013 |
34.66 |
| Feb 20, 2013 |
34.57 |
| Feb 19, 2013 |
34.47 |
| Feb 15, 2013 |
34.35 |
| Feb 14, 2013 |
34.25 |
| Feb 13, 2013 |
34.15 |
| Feb 12, 2013 |
34.04 |
| Feb 11, 2013 |
33.94 |
| Feb 8, 2013 |
33.83 |
| Feb 7, 2013 |
33.72 |
| Feb 6, 2013 |
33.61 |
| Feb 5, 2013 |
33.50 |
| Feb 4, 2013 |
33.39 |
| Feb 1, 2013 |
33.28 |
| Jan 31, 2013 |
33.15 |
| Jan 30, 2013 |
33.03 |
| Jan 29, 2013 |
32.90 |
| Jan 28, 2013 |
32.76 |
| Jan 25, 2013 |
32.63 |
| Jan 24, 2013 |
32.50 |
| Jan 23, 2013 |
32.37 |
| Jan 22, 2013 |
32.25 |
| Jan 18, 2013 |
32.13 |
| Jan 17, 2013 |
32.04 |
| Jan 16, 2013 |
31.97 |
| Jan 15, 2013 |
31.89 |
| Jan 14, 2013 |
31.82 |
| Jan 11, 2013 |
31.75 |
| Jan 10, 2013 |
31.69 |
| Jan 9, 2013 |
31.62 |
| Jan 8, 2013 |
31.56 |
| Jan 7, 2013 |
31.51 |
| Jan 4, 2013 |
31.43 |
| Jan 3, 2013 |
31.35 |
| Jan 2, 2013 |
31.30 |
| Dec 31, 2012 |
31.25 |
| Dec 28, 2012 |
31.22 |
| Dec 27, 2012 |
31.19 |
| Dec 26, 2012 |
31.16 |
| Dec 24, 2012 |
31.13 |
| Dec 21, 2012 |
31.08 |
| Dec 20, 2012 |
31.04 |
| Dec 19, 2012 |
31.00 |
| Dec 18, 2012 |
30.98 |
| Dec 17, 2012 |
30.98 |
| Dec 14, 2012 |
31.00 |
| Dec 13, 2012 |
31.04 |
| Dec 12, 2012 |
31.07 |
| Dec 11, 2012 |
31.09 |
| Dec 10, 2012 |
31.11 |
| Dec 7, 2012 |
31.13 |
| Dec 6, 2012 |
31.16 |
| Dec 5, 2012 |
31.19 |
| Dec 4, 2012 |
31.23 |
| Dec 3, 2012 |
31.24 |
| Nov 30, 2012 |
31.26 |
| Nov 29, 2012 |
31.27 |
| Nov 28, 2012 |
31.28 |
| Nov 27, 2012 |
31.30 |
| Nov 26, 2012 |
31.31 |
| Nov 23, 2012 |
31.32 |
| Nov 21, 2012 |
31.32 |
| Nov 20, 2012 |
31.32 |
| Nov 19, 2012 |
31.33 |
| Nov 16, 2012 |
31.34 |
| Nov 15, 2012 |
31.35 |
| Nov 14, 2012 |
31.35 |
| Nov 13, 2012 |
31.36 |
| Nov 12, 2012 |
31.36 |
| Nov 9, 2012 |
31.37 |
| Nov 8, 2012 |
31.38 |
| Nov 7, 2012 |
31.38 |
| Nov 6, 2012 |
31.36 |
| Nov 5, 2012 |
31.32 |
| Nov 2, 2012 |
31.30 |
| Nov 1, 2012 |
31.29 |
| Oct 31, 2012 |
31.27 |
| Oct 26, 2012 |
31.26 |
| Oct 25, 2012 |
31.24 |
| Oct 24, 2012 |
31.22 |
| Oct 23, 2012 |
31.20 |
| Oct 22, 2012 |
31.19 |
| Oct 19, 2012 |
31.17 |
| Oct 18, 2012 |
31.17 |
| Oct 17, 2012 |
31.17 |
| Oct 16, 2012 |
31.16 |
| Oct 15, 2012 |
31.16 |
| Oct 12, 2012 |
31.16 |
| Oct 11, 2012 |
31.13 |
| Oct 10, 2012 |
31.09 |
| Oct 9, 2012 |
31.08 |
| Oct 8, 2012 |
31.07 |
| Oct 5, 2012 |
31.05 |
| Oct 4, 2012 |
31.01 |
| Oct 3, 2012 |
30.93 |
| Oct 2, 2012 |
30.86 |
| Oct 1, 2012 |
30.80 |
| Sep 28, 2012 |
30.75 |
| Sep 27, 2012 |
30.71 |
| Sep 26, 2012 |
30.67 |
| Sep 25, 2012 |
30.62 |
| Sep 24, 2012 |
30.57 |
| Sep 21, 2012 |
30.52 |
| Sep 20, 2012 |
30.46 |
| Sep 19, 2012 |
30.41 |
| Sep 18, 2012 |
30.37 |
| Sep 17, 2012 |
30.33 |
| Sep 14, 2012 |
30.30 |
| Sep 13, 2012 |
30.28 |
| Sep 12, 2012 |
30.28 |
| Sep 11, 2012 |
30.27 |
| Sep 10, 2012 |
30.27 |
| Sep 7, 2012 |
30.24 |
| Sep 6, 2012 |
30.24 |
| Sep 5, 2012 |
30.23 |
| Sep 4, 2012 |
30.24 |
| Aug 31, 2012 |
30.26 |
| Aug 30, 2012 |
30.27 |
| Aug 29, 2012 |
30.30 |
| Aug 28, 2012 |
30.32 |
| Aug 27, 2012 |
30.32 |
| Aug 24, 2012 |
30.33 |
| Aug 23, 2012 |
30.35 |
| Aug 22, 2012 |
30.37 |
| Aug 21, 2012 |
30.38 |
| Aug 20, 2012 |
30.36 |
| Aug 17, 2012 |
30.35 |
| Aug 16, 2012 |
30.35 |
| Aug 15, 2012 |
30.35 |
| Aug 14, 2012 |
30.35 |
| Aug 13, 2012 |
30.34 |
| Aug 10, 2012 |
30.32 |
| Aug 9, 2012 |
30.32 |
| Aug 8, 2012 |
30.32 |
| Aug 7, 2012 |
30.31 |
| Aug 6, 2012 |
30.31 |
| Aug 3, 2012 |
30.33 |
| Aug 2, 2012 |
30.34 |
| Aug 1, 2012 |
30.39 |
| Jul 31, 2012 |
30.45 |
| Jul 30, 2012 |
30.48 |
| Jul 27, 2012 |
30.52 |
| Jul 26, 2012 |
30.56 |
| Jul 25, 2012 |
30.62 |
| Jul 24, 2012 |
30.69 |
| Jul 23, 2012 |
30.76 |
| Jul 20, 2012 |
30.82 |
| Jul 19, 2012 |
30.87 |
| Jul 18, 2012 |
30.91 |
| Jul 17, 2012 |
30.96 |
| Jul 16, 2012 |
31.01 |
| Jul 13, 2012 |
31.09 |
| Jul 12, 2012 |
31.19 |
| Jul 11, 2012 |
31.30 |
| Jul 10, 2012 |
31.41 |
| Jul 9, 2012 |
31.51 |
| Jul 6, 2012 |
31.61 |
| Jul 5, 2012 |
31.71 |
| Jul 3, 2012 |
31.80 |
| Jul 2, 2012 |
31.87 |
| Jun 29, 2012 |
31.96 |
| Jun 28, 2012 |
32.05 |
| Jun 27, 2012 |
32.17 |
| Jun 26, 2012 |
32.29 |
| Jun 25, 2012 |
32.41 |
| Jun 22, 2012 |
32.51 |
| Jun 21, 2012 |
32.62 |
| Jun 20, 2012 |
32.72 |
| Jun 19, 2012 |
32.79 |
| Jun 18, 2012 |
32.87 |
| Jun 15, 2012 |
32.98 |
| Jun 14, 2012 |
33.11 |
| Jun 13, 2012 |
33.24 |
| Jun 12, 2012 |
33.37 |
| Jun 11, 2012 |
33.51 |
| Jun 8, 2012 |
33.66 |
| Jun 7, 2012 |
33.80 |
| Jun 6, 2012 |
33.95 |
| Jun 5, 2012 |
34.11 |
| Jun 4, 2012 |
34.26 |
| Jun 1, 2012 |
34.41 |
| May 31, 2012 |
34.56 |
| May 30, 2012 |
34.69 |
| May 29, 2012 |
34.82 |
| May 25, 2012 |
34.94 |
| May 24, 2012 |
35.08 |
| May 23, 2012 |
35.20 |
| May 22, 2012 |
35.32 |
| May 21, 2012 |
35.44 |
| May 18, 2012 |
35.55 |
| May 17, 2012 |
35.66 |
| May 16, 2012 |
35.74 |
| May 15, 2012 |
35.82 |
| May 14, 2012 |
35.91 |
| May 11, 2012 |
35.99 |
| May 10, 2012 |
36.09 |
| May 9, 2012 |
36.18 |
| May 8, 2012 |
36.28 |
| May 7, 2012 |
36.38 |
| May 4, 2012 |
36.47 |
| May 3, 2012 |
36.56 |
| May 2, 2012 |
36.63 |
| May 1, 2012 |
36.68 |
| Apr 30, 2012 |
36.73 |
| Apr 27, 2012 |
36.77 |
| Apr 26, 2012 |
36.80 |
| Apr 25, 2012 |
36.91 |
| Apr 24, 2012 |
36.99 |
| Apr 23, 2012 |
37.05 |
| Apr 20, 2012 |
37.12 |
| Apr 19, 2012 |
37.19 |
| Apr 18, 2012 |
37.27 |
| Apr 17, 2012 |
37.34 |
| Apr 16, 2012 |
37.39 |
| Apr 13, 2012 |
37.44 |
| Apr 12, 2012 |
37.50 |
| Apr 11, 2012 |
37.52 |
| Apr 10, 2012 |
37.56 |
| Apr 9, 2012 |
37.60 |
| Apr 5, 2012 |
37.63 |
| Apr 4, 2012 |
37.65 |
| Apr 3, 2012 |
37.66 |
| Apr 2, 2012 |
37.67 |
| Mar 30, 2012 |
37.67 |
| Mar 29, 2012 |
37.68 |
| Mar 28, 2012 |
37.68 |
| Mar 27, 2012 |
37.68 |
| Mar 26, 2012 |
37.66 |
| Mar 23, 2012 |
37.65 |
| Mar 22, 2012 |
37.64 |
| Mar 21, 2012 |
37.66 |
| Mar 20, 2012 |
37.66 |
| Mar 19, 2012 |
37.65 |
| Mar 16, 2012 |
37.62 |
| Mar 15, 2012 |
37.59 |
| Mar 14, 2012 |
37.55 |
| Mar 13, 2012 |
37.50 |
| Mar 12, 2012 |
37.46 |
| Mar 9, 2012 |
37.42 |
| Mar 8, 2012 |
37.39 |
| Mar 7, 2012 |
37.36 |
| Mar 6, 2012 |
37.34 |
| Mar 5, 2012 |
37.33 |
| Mar 2, 2012 |
37.30 |
| Mar 1, 2012 |
37.23 |
| Feb 29, 2012 |
37.15 |
| Feb 28, 2012 |
37.08 |
| Feb 27, 2012 |
36.98 |
| Feb 24, 2012 |
36.88 |
| Feb 23, 2012 |
36.80 |
| Feb 22, 2012 |
36.72 |
| Feb 21, 2012 |
36.62 |
| Feb 17, 2012 |
36.53 |
| Feb 16, 2012 |
36.45 |
| Feb 15, 2012 |
36.37 |
| Feb 14, 2012 |
36.27 |
| Feb 13, 2012 |
36.10 |
| Feb 10, 2012 |
35.97 |
| Feb 9, 2012 |
35.81 |
| Feb 8, 2012 |
35.63 |
| Feb 7, 2012 |
35.42 |
| Feb 6, 2012 |
35.21 |
| Feb 3, 2012 |
35.04 |
| Feb 2, 2012 |
34.89 |
| Feb 1, 2012 |
34.76 |
| Jan 31, 2012 |
34.64 |
| Jan 30, 2012 |
34.55 |
| Jan 27, 2012 |
34.47 |
| Jan 26, 2012 |
34.37 |
| Jan 25, 2012 |
34.28 |
| Jan 24, 2012 |
34.17 |
| Jan 23, 2012 |
34.05 |
| Jan 20, 2012 |
33.96 |
| Jan 19, 2012 |
33.87 |
| Jan 18, 2012 |
33.77 |
| Jan 17, 2012 |
33.69 |
| Jan 13, 2012 |
33.59 |
| Jan 12, 2012 |
33.47 |
| Jan 11, 2012 |
33.37 |
| Jan 10, 2012 |
33.31 |
| Jan 9, 2012 |
33.22 |
| Jan 6, 2012 |
33.10 |
| Jan 5, 2012 |
33.00 |
| Jan 4, 2012 |
32.92 |
| Jan 3, 2012 |
32.82 |
| Dec 30, 2011 |
32.71 |
| Dec 29, 2011 |
32.61 |
| Dec 28, 2011 |
32.52 |
| Dec 27, 2011 |
32.41 |
| Dec 23, 2011 |
32.32 |
| Dec 22, 2011 |
32.21 |
| Dec 21, 2011 |
32.12 |
| Dec 20, 2011 |
32.03 |
| Dec 19, 2011 |
31.94 |
| Dec 16, 2011 |
31.87 |
| Dec 15, 2011 |
31.80 |
| Dec 14, 2011 |
31.71 |
| Dec 13, 2011 |
31.63 |
| Dec 12, 2011 |
31.52 |
| Dec 9, 2011 |
31.42 |
| Dec 8, 2011 |
31.33 |
| Dec 7, 2011 |
31.25 |
| Dec 6, 2011 |
31.15 |
| Dec 5, 2011 |
31.04 |
| Dec 2, 2011 |
30.91 |
| Dec 1, 2011 |
30.79 |
| Nov 30, 2011 |
30.68 |
| Nov 29, 2011 |
30.59 |
| Nov 28, 2011 |
30.56 |
| Nov 25, 2011 |
30.55 |
| Nov 23, 2011 |
30.57 |
| Nov 22, 2011 |
30.57 |
| Nov 21, 2011 |
30.52 |
| Nov 18, 2011 |
30.45 |
| Nov 17, 2011 |
30.36 |
| Nov 16, 2011 |
30.28 |
| Nov 15, 2011 |
30.20 |
| Nov 14, 2011 |
30.11 |
| Nov 11, 2011 |
30.04 |
| Nov 10, 2011 |
30.00 |
| Nov 9, 2011 |
29.98 |
| Nov 8, 2011 |
29.97 |
| Nov 7, 2011 |
29.91 |
| Nov 4, 2011 |
29.84 |
| Nov 3, 2011 |
29.75 |
| Nov 2, 2011 |
29.67 |
| Nov 1, 2011 |
29.60 |
| Oct 31, 2011 |
29.53 |
| Oct 28, 2011 |
29.41 |
| Oct 27, 2011 |
29.28 |
| Oct 26, 2011 |
29.19 |
| Oct 25, 2011 |
29.13 |
| Oct 24, 2011 |
29.08 |
| Oct 21, 2011 |
29.01 |
| Oct 20, 2011 |
28.95 |
| Oct 19, 2011 |
28.89 |
| Oct 18, 2011 |
28.86 |
| Oct 17, 2011 |
28.78 |
| Oct 14, 2011 |
28.77 |
| Oct 13, 2011 |
28.74 |
| Oct 12, 2011 |
28.75 |
| Oct 11, 2011 |
28.75 |
| Oct 10, 2011 |
28.77 |
| Oct 7, 2011 |
28.79 |
| Oct 6, 2011 |
28.80 |
| Oct 5, 2011 |
28.81 |
| Oct 4, 2011 |
28.86 |
| Oct 3, 2011 |
28.93 |
| Sep 30, 2011 |
29.03 |
| Sep 29, 2011 |
29.11 |
| Sep 28, 2011 |
29.17 |
| Sep 27, 2011 |
29.24 |
| Sep 26, 2011 |
29.29 |
| Sep 23, 2011 |
29.38 |
| Sep 22, 2011 |
29.49 |
| Sep 21, 2011 |
29.61 |
| Sep 20, 2011 |
29.72 |
| Sep 19, 2011 |
29.79 |
| Sep 16, 2011 |
29.86 |
| Sep 15, 2011 |
29.93 |
| Sep 14, 2011 |
29.99 |
| Sep 13, 2011 |
30.07 |
| Sep 12, 2011 |
30.17 |
| Sep 9, 2011 |
30.27 |
| Sep 8, 2011 |
30.34 |
| Sep 7, 2011 |
30.40 |
| Sep 6, 2011 |
30.45 |
| Sep 2, 2011 |
30.51 |
| Sep 1, 2011 |
30.56 |
| Aug 31, 2011 |
30.59 |
| Aug 30, 2011 |
30.61 |
| Aug 29, 2011 |
30.63 |
| Aug 26, 2011 |
30.65 |
| Aug 25, 2011 |
30.70 |
| Aug 24, 2011 |
30.77 |
| Aug 23, 2011 |
30.83 |
| Aug 22, 2011 |
30.89 |
| Aug 19, 2011 |
30.98 |
| Aug 18, 2011 |
31.08 |
| Aug 17, 2011 |
31.18 |
| Aug 16, 2011 |
31.27 |
| Aug 15, 2011 |
31.36 |
| Aug 12, 2011 |
31.43 |
| Aug 11, 2011 |
31.52 |
| Aug 10, 2011 |
31.61 |
| Aug 9, 2011 |
31.75 |
| Aug 8, 2011 |
31.85 |
| Aug 5, 2011 |
31.98 |
| Aug 4, 2011 |
32.06 |
| Aug 3, 2011 |
32.13 |
| Aug 2, 2011 |
32.18 |
| Aug 1, 2011 |
32.25 |
| Jul 29, 2011 |
32.32 |
| Jul 28, 2011 |
32.38 |
| Jul 27, 2011 |
32.46 |
| Jul 26, 2011 |
32.54 |
| Jul 25, 2011 |
32.58 |
| Jul 22, 2011 |
32.62 |
| Jul 21, 2011 |
32.65 |
| Jul 20, 2011 |
32.66 |
| Jul 19, 2011 |
32.68 |
| Jul 18, 2011 |
32.70 |
| Jul 15, 2011 |
32.73 |
| Jul 14, 2011 |
32.74 |
| Jul 13, 2011 |
32.77 |
| Jul 12, 2011 |
32.79 |
| Jul 11, 2011 |
32.81 |
| Jul 8, 2011 |
32.83 |
| Jul 7, 2011 |
32.84 |
| Jul 6, 2011 |
32.86 |
| Jul 5, 2011 |
32.86 |
| Jul 1, 2011 |
32.87 |
| Jun 30, 2011 |
32.87 |
| Jun 29, 2011 |
32.88 |
| Jun 28, 2011 |
32.90 |
| Jun 27, 2011 |
32.93 |
| Jun 24, 2011 |
32.96 |
| Jun 23, 2011 |
33.00 |
| Jun 22, 2011 |
33.05 |
| Jun 21, 2011 |
33.10 |
| Jun 20, 2011 |
33.15 |
| Jun 17, 2011 |
33.22 |
| Jun 16, 2011 |
33.30 |
| Jun 15, 2011 |
33.37 |
| Jun 14, 2011 |
33.45 |
| Jun 13, 2011 |
33.51 |
| Jun 10, 2011 |
33.59 |
| Jun 9, 2011 |
33.65 |
| Jun 8, 2011 |
33.70 |
| Jun 7, 2011 |
33.73 |
| Jun 6, 2011 |
33.76 |
| Jun 3, 2011 |
33.79 |
| Jun 2, 2011 |
33.83 |
| Jun 1, 2011 |
33.85 |
| May 31, 2011 |
33.88 |
| May 27, 2011 |
33.87 |
| May 26, 2011 |
33.85 |
| May 25, 2011 |
33.84 |
| May 24, 2011 |
33.86 |
| May 23, 2011 |
33.89 |
| May 20, 2011 |
33.97 |
| May 19, 2011 |
34.03 |
| May 18, 2011 |
34.10 |
| May 17, 2011 |
34.16 |
| May 16, 2011 |
34.22 |
| May 13, 2011 |
34.29 |
| May 12, 2011 |
34.38 |
| May 11, 2011 |
34.42 |
| May 10, 2011 |
34.47 |
| May 9, 2011 |
34.54 |
| May 6, 2011 |
34.61 |
| May 5, 2011 |
34.67 |
| May 4, 2011 |
34.73 |
| May 3, 2011 |
34.81 |
| May 2, 2011 |
34.90 |
| Apr 29, 2011 |
34.99 |
| Apr 28, 2011 |
35.07 |
| Apr 27, 2011 |
35.13 |
| Apr 26, 2011 |
35.18 |
| Apr 25, 2011 |
35.23 |
| Apr 21, 2011 |
35.28 |
| Apr 20, 2011 |
35.33 |
| Apr 19, 2011 |
35.38 |
| Apr 18, 2011 |
35.45 |
| Apr 15, 2011 |
35.51 |
| Apr 14, 2011 |
35.56 |
| Apr 13, 2011 |
35.62 |
| Apr 12, 2011 |
35.66 |
| Apr 11, 2011 |
35.68 |
| Apr 8, 2011 |
35.69 |
| Apr 7, 2011 |
35.71 |
| Apr 6, 2011 |
35.72 |
| Apr 5, 2011 |
35.71 |
| Apr 4, 2011 |
35.71 |
| Apr 1, 2011 |
35.69 |
| Mar 31, 2011 |
35.67 |
| Mar 30, 2011 |
35.67 |
| Mar 29, 2011 |
35.68 |
| Mar 28, 2011 |
35.70 |
| Mar 25, 2011 |
35.72 |
| Mar 24, 2011 |
35.73 |
| Mar 23, 2011 |
35.73 |
| Mar 22, 2011 |
35.72 |
| Mar 21, 2011 |
35.72 |
| Mar 18, 2011 |
35.71 |
| Mar 17, 2011 |
35.71 |
| Mar 16, 2011 |
35.72 |
| Mar 15, 2011 |
35.74 |
| Mar 14, 2011 |
35.71 |
| Mar 11, 2011 |
35.68 |
| Mar 10, 2011 |
35.60 |
| Mar 9, 2011 |
35.52 |
| Mar 8, 2011 |
35.43 |
| Mar 7, 2011 |
35.33 |
| Mar 4, 2011 |
35.26 |
| Mar 3, 2011 |
35.16 |
| Mar 2, 2011 |
35.07 |
| Mar 1, 2011 |
35.01 |
| Feb 28, 2011 |
34.95 |
| Feb 25, 2011 |
34.87 |
| Feb 24, 2011 |
34.80 |
| Feb 23, 2011 |
34.73 |
| Feb 22, 2011 |
34.67 |
| Feb 18, 2011 |
34.59 |
| Feb 17, 2011 |
34.48 |
| Feb 16, 2011 |
34.39 |
| Feb 15, 2011 |
34.29 |
| Feb 14, 2011 |
34.21 |
| Feb 11, 2011 |
34.13 |
| Feb 10, 2011 |
34.05 |
| Feb 9, 2011 |
33.95 |
| Feb 8, 2011 |
33.86 |
| Feb 7, 2011 |
33.77 |
| Feb 4, 2011 |
33.68 |
| Feb 3, 2011 |
33.58 |
| Feb 2, 2011 |
33.46 |
| Feb 1, 2011 |
33.34 |
| Jan 31, 2011 |
33.23 |
| Jan 28, 2011 |
33.11 |
| Jan 27, 2011 |
33.00 |
| Jan 26, 2011 |
32.88 |
| Jan 25, 2011 |
32.77 |
| Jan 24, 2011 |
32.68 |
| Jan 21, 2011 |
32.61 |
| Jan 20, 2011 |
32.54 |
| Jan 19, 2011 |
32.46 |
| Jan 18, 2011 |
32.39 |
| Jan 14, 2011 |
32.31 |
| Jan 13, 2011 |
32.23 |
| Jan 12, 2011 |
32.15 |
| Jan 11, 2011 |
32.06 |
| Jan 10, 2011 |
32.00 |
| Jan 7, 2011 |
31.97 |
| Jan 6, 2011 |
31.94 |
| Jan 5, 2011 |
31.92 |
| Jan 4, 2011 |
31.90 |
| Jan 3, 2011 |
31.88 |
| Dec 31, 2010 |
31.85 |
| Dec 30, 2010 |
31.83 |
| Dec 29, 2010 |
31.78 |
| Dec 28, 2010 |
31.73 |
| Dec 27, 2010 |
31.68 |
| Dec 23, 2010 |
31.64 |
| Dec 22, 2010 |
31.59 |
| Dec 21, 2010 |
31.54 |
| Dec 20, 2010 |
31.50 |
| Dec 17, 2010 |
31.46 |
| Dec 16, 2010 |
31.41 |
| Dec 15, 2010 |
31.37 |
| Dec 14, 2010 |
31.33 |
| Dec 13, 2010 |
31.26 |
| Dec 10, 2010 |
31.22 |
| Dec 9, 2010 |
31.17 |
| Dec 8, 2010 |
31.13 |
| Dec 7, 2010 |
31.07 |
| Dec 6, 2010 |
31.00 |
| Dec 3, 2010 |
30.96 |
| Dec 2, 2010 |
30.89 |
| Dec 1, 2010 |
30.83 |
| Nov 30, 2010 |
30.79 |
| Nov 29, 2010 |
30.77 |
| Nov 26, 2010 |
30.72 |
| Nov 24, 2010 |
30.67 |
| Nov 23, 2010 |
30.63 |
| Nov 22, 2010 |
30.60 |
| Nov 19, 2010 |
30.59 |
| Nov 18, 2010 |
30.57 |
| Nov 17, 2010 |
30.55 |
| Nov 16, 2010 |
30.54 |
| Nov 15, 2010 |
30.52 |
| Nov 12, 2010 |
30.50 |
| Nov 11, 2010 |
30.47 |
| Nov 10, 2010 |
30.42 |
| Nov 9, 2010 |
30.33 |
| Nov 8, 2010 |
30.25 |
| Nov 5, 2010 |
30.18 |
| Nov 4, 2010 |
30.10 |
| Nov 3, 2010 |
30.01 |
| Nov 2, 2010 |
29.92 |
| Nov 1, 2010 |
29.84 |
| Oct 29, 2010 |
29.79 |
| Oct 28, 2010 |
29.74 |
| Oct 27, 2010 |
29.67 |
| Oct 26, 2010 |
29.60 |
| Oct 25, 2010 |
29.52 |
| Oct 22, 2010 |
29.44 |
| Oct 21, 2010 |
29.36 |
| Oct 20, 2010 |
29.29 |
| Oct 19, 2010 |
29.26 |
| Oct 18, 2010 |
29.26 |
| Oct 15, 2010 |
29.24 |
| Oct 14, 2010 |
29.24 |
| Oct 13, 2010 |
29.23 |
| Oct 12, 2010 |
29.22 |
| Oct 11, 2010 |
29.22 |
| Oct 8, 2010 |
29.20 |
| Oct 7, 2010 |
29.19 |
| Oct 6, 2010 |
29.18 |
| Oct 5, 2010 |
29.18 |
| Oct 4, 2010 |
29.18 |
| Oct 1, 2010 |
29.20 |
| Sep 30, 2010 |
29.20 |
| Sep 29, 2010 |
29.17 |
| Sep 28, 2010 |
29.14 |
| Sep 27, 2010 |
29.12 |
| Sep 24, 2010 |
29.08 |
| Sep 23, 2010 |
29.07 |
| Sep 22, 2010 |
29.09 |
| Sep 21, 2010 |
29.09 |
| Sep 20, 2010 |
29.07 |
| Sep 17, 2010 |
29.06 |
| Sep 16, 2010 |
29.07 |
| Sep 15, 2010 |
29.07 |
| Sep 14, 2010 |
29.04 |
| Sep 13, 2010 |
29.02 |
| Sep 10, 2010 |
29.00 |
| Sep 9, 2010 |
29.00 |
| Sep 8, 2010 |
29.02 |
| Sep 7, 2010 |
29.07 |
| Sep 3, 2010 |
29.11 |
| Sep 2, 2010 |
29.14 |
| Sep 1, 2010 |
29.20 |
| Aug 31, 2010 |
29.25 |
| Aug 30, 2010 |
29.35 |
| Aug 27, 2010 |
29.45 |
| Aug 26, 2010 |
29.53 |
| Aug 25, 2010 |
29.62 |
| Aug 24, 2010 |
29.71 |
| Aug 23, 2010 |
29.80 |
| Aug 20, 2010 |
29.88 |
| Aug 19, 2010 |
29.95 |
| Aug 18, 2010 |
29.99 |
| Aug 17, 2010 |
30.02 |
| Aug 16, 2010 |
30.04 |
| Aug 13, 2010 |
30.09 |
| Aug 12, 2010 |
30.18 |
| Aug 11, 2010 |
30.28 |
| Aug 10, 2010 |
30.35 |
| Aug 9, 2010 |
30.40 |
| Aug 6, 2010 |
30.43 |
| Aug 5, 2010 |
30.45 |
| Aug 4, 2010 |
30.46 |
| Aug 3, 2010 |
30.47 |
| Aug 2, 2010 |
30.50 |
| Jul 30, 2010 |
30.53 |
| Jul 29, 2010 |
30.61 |
| Jul 28, 2010 |
30.69 |
| Jul 27, 2010 |
30.76 |
| Jul 26, 2010 |
30.82 |
| Jul 23, 2010 |
30.90 |
| Jul 22, 2010 |
31.00 |
| Jul 21, 2010 |
31.09 |
| Jul 20, 2010 |
31.20 |
| Jul 19, 2010 |
31.27 |
| Jul 16, 2010 |
31.37 |
| Jul 15, 2010 |
31.50 |
| Jul 14, 2010 |
31.61 |
| Jul 13, 2010 |
31.74 |
| Jul 12, 2010 |
31.86 |
| Jul 9, 2010 |
32.03 |
| Jul 8, 2010 |
32.16 |
| Jul 7, 2010 |
32.30 |
| Jul 6, 2010 |
32.47 |
| Jul 2, 2010 |
32.65 |
| Jul 1, 2010 |
32.82 |
| Jun 30, 2010 |
32.97 |
| Jun 29, 2010 |
33.10 |
| Jun 28, 2010 |
33.22 |
| Jun 25, 2010 |
33.31 |
| Jun 24, 2010 |
33.41 |
| Jun 23, 2010 |
33.49 |
| Jun 22, 2010 |
33.56 |
| Jun 21, 2010 |
33.64 |
| Jun 18, 2010 |
33.70 |
| Jun 17, 2010 |
33.75 |
| Jun 16, 2010 |
33.82 |
| Jun 15, 2010 |
33.89 |
| Jun 14, 2010 |
33.97 |
| Jun 11, 2010 |
34.04 |
| Jun 10, 2010 |
34.12 |
| Jun 9, 2010 |
34.20 |
| Jun 8, 2010 |
34.31 |
| Jun 7, 2010 |
34.41 |
| Jun 4, 2010 |
34.50 |
| Jun 3, 2010 |
34.60 |
| Jun 2, 2010 |
34.66 |
| Jun 1, 2010 |
34.72 |
| May 28, 2010 |
34.78 |
| May 27, 2010 |
34.83 |
| May 26, 2010 |
34.89 |
| May 25, 2010 |
34.96 |
| May 24, 2010 |
35.02 |
| May 21, 2010 |
35.08 |
| May 20, 2010 |
35.12 |
| May 19, 2010 |
35.17 |
| May 18, 2010 |
35.17 |
| May 17, 2010 |
35.15 |
| May 14, 2010 |
35.14 |
| May 13, 2010 |
35.12 |
| May 12, 2010 |
35.08 |
| May 11, 2010 |
35.04 |
| May 10, 2010 |
35.01 |
| May 7, 2010 |
34.97 |
| May 6, 2010 |
34.95 |
| May 5, 2010 |
34.92 |
| May 4, 2010 |
34.86 |
| May 3, 2010 |
34.80 |
| Apr 30, 2010 |
34.72 |
| Apr 29, 2010 |
34.63 |
| Apr 28, 2010 |
34.49 |
| Apr 27, 2010 |
34.36 |
| Apr 26, 2010 |
34.23 |
| Apr 23, 2010 |
34.09 |
| Apr 22, 2010 |
33.93 |
| Apr 21, 2010 |
33.78 |
| Apr 20, 2010 |
33.65 |
| Apr 19, 2010 |
33.52 |
| Apr 16, 2010 |
33.39 |
| Apr 15, 2010 |
33.29 |
| Apr 14, 2010 |
33.18 |
| Apr 13, 2010 |
33.10 |
| Apr 12, 2010 |
33.02 |
| Apr 9, 2010 |
32.95 |
| Apr 8, 2010 |
32.89 |
| Apr 7, 2010 |
32.81 |
| Apr 6, 2010 |
32.74 |
| Apr 5, 2010 |
32.67 |
| Apr 1, 2010 |
32.60 |
| Mar 31, 2010 |
32.55 |
| Mar 30, 2010 |
32.52 |
| Mar 29, 2010 |
32.47 |
| Mar 26, 2010 |
32.42 |
| Mar 25, 2010 |
32.39 |
| Mar 24, 2010 |
32.34 |
| Mar 23, 2010 |
32.29 |
| Mar 22, 2010 |
32.23 |
| Mar 19, 2010 |
32.18 |
| Mar 18, 2010 |
32.13 |
| Mar 17, 2010 |
32.07 |
| Mar 16, 2010 |
32.00 |
| Mar 15, 2010 |
31.93 |
| Mar 12, 2010 |
31.88 |
| Mar 11, 2010 |
31.81 |
| Mar 10, 2010 |
31.74 |
| Mar 9, 2010 |
31.67 |
| Mar 8, 2010 |
31.59 |
| Mar 5, 2010 |
31.53 |
| Mar 4, 2010 |
31.46 |
| Mar 3, 2010 |
31.40 |
| Mar 2, 2010 |
31.33 |
| Mar 1, 2010 |
31.27 |
| Feb 26, 2010 |
31.22 |
| Feb 25, 2010 |
31.19 |
| Feb 24, 2010 |
31.15 |
| Feb 23, 2010 |
31.11 |
| Feb 22, 2010 |
31.08 |
| Feb 19, 2010 |
31.03 |
| Feb 18, 2010 |
31.00 |
| Feb 17, 2010 |
30.97 |
| Feb 16, 2010 |
30.95 |
| Feb 12, 2010 |
30.94 |
| Feb 11, 2010 |
30.92 |
| Feb 10, 2010 |
30.89 |
| Feb 9, 2010 |
30.89 |
| Feb 8, 2010 |
30.91 |
| Feb 5, 2010 |
30.92 |
| Feb 4, 2010 |
30.94 |
| Feb 3, 2010 |
30.94 |
| Feb 2, 2010 |
30.93 |
| Feb 1, 2010 |
30.93 |
| Jan 29, 2010 |
30.94 |
| Jan 28, 2010 |
30.95 |
| Jan 27, 2010 |
30.93 |
| Jan 26, 2010 |
30.90 |
| Jan 25, 2010 |
30.89 |
| Jan 22, 2010 |
30.86 |
| Jan 21, 2010 |
30.85 |
| Jan 20, 2010 |
30.81 |
| Jan 19, 2010 |
30.77 |
| Jan 15, 2010 |
30.70 |
| Jan 14, 2010 |
30.65 |
| Jan 13, 2010 |
30.57 |
| Jan 12, 2010 |
30.50 |
| Jan 11, 2010 |
30.52 |
| Jan 8, 2010 |
30.52 |
| Jan 7, 2010 |
30.53 |
| Jan 6, 2010 |
30.55 |
| Jan 5, 2010 |
30.57 |
| Jan 4, 2010 |
30.62 |
| Dec 31, 2009 |
30.64 |
| Dec 30, 2009 |
30.69 |
| Dec 29, 2009 |
30.73 |
| Dec 28, 2009 |
30.78 |
| Dec 24, 2009 |
30.85 |
| Dec 23, 2009 |
30.90 |
| Dec 22, 2009 |
30.95 |
| Dec 21, 2009 |
31.01 |
| Dec 18, 2009 |
31.07 |
| Dec 17, 2009 |
31.13 |
| Dec 16, 2009 |
31.19 |
| Dec 15, 2009 |
31.26 |
| Dec 14, 2009 |
31.31 |
| Dec 11, 2009 |
31.35 |
| Dec 10, 2009 |
31.42 |
| Dec 9, 2009 |
31.51 |
| Dec 8, 2009 |
31.60 |
| Dec 7, 2009 |
31.70 |
| Dec 4, 2009 |
31.78 |
| Dec 3, 2009 |
31.88 |
| Dec 2, 2009 |
32.00 |
| Dec 1, 2009 |
32.11 |
| Nov 30, 2009 |
32.25 |
| Nov 27, 2009 |
32.40 |
| Nov 25, 2009 |
32.55 |
| Nov 24, 2009 |
32.67 |
| Nov 23, 2009 |
32.79 |
| Nov 20, 2009 |
32.90 |
| Nov 19, 2009 |
33.01 |
| Nov 18, 2009 |
33.12 |
| Nov 17, 2009 |
33.21 |
| Nov 16, 2009 |
33.27 |
| Nov 13, 2009 |
33.31 |
| Nov 12, 2009 |
33.36 |
| Nov 11, 2009 |
33.40 |
| Nov 10, 2009 |
33.44 |
| Nov 9, 2009 |
33.49 |
| Nov 6, 2009 |
33.54 |
| Nov 5, 2009 |
33.61 |
| Nov 4, 2009 |
33.67 |
| Nov 3, 2009 |
33.75 |
| Nov 2, 2009 |
33.83 |
| Oct 30, 2009 |
33.90 |
| Oct 29, 2009 |
33.95 |
| Oct 28, 2009 |
33.91 |
| Oct 27, 2009 |
33.87 |
| Oct 26, 2009 |
33.83 |
| Oct 23, 2009 |
33.79 |
| Oct 22, 2009 |
33.76 |
| Oct 21, 2009 |
33.72 |
| Oct 20, 2009 |
33.70 |
| Oct 19, 2009 |
33.70 |
| Oct 16, 2009 |
33.69 |
| Oct 15, 2009 |
33.67 |
| Oct 14, 2009 |
33.65 |
| Oct 13, 2009 |
33.66 |
| Oct 12, 2009 |
33.68 |
| Oct 9, 2009 |
33.67 |
| Oct 8, 2009 |
33.67 |
| Oct 7, 2009 |
33.65 |
| Oct 6, 2009 |
33.64 |
| Oct 5, 2009 |
33.64 |
| Oct 2, 2009 |
33.65 |
| Oct 1, 2009 |
33.66 |
| Sep 30, 2009 |
33.64 |
| Sep 29, 2009 |
33.60 |
| Sep 28, 2009 |
33.54 |
| Sep 25, 2009 |
33.46 |
| Sep 24, 2009 |
33.40 |
| Sep 23, 2009 |
33.32 |
| Sep 22, 2009 |
33.20 |
| Sep 21, 2009 |
33.06 |
| Sep 18, 2009 |
32.91 |
| Sep 17, 2009 |
32.75 |
| Sep 16, 2009 |
32.58 |
| Sep 15, 2009 |
32.43 |
| Sep 14, 2009 |
32.30 |
| Sep 11, 2009 |
32.17 |
| Sep 10, 2009 |
32.07 |
| Sep 9, 2009 |
31.96 |
| Sep 8, 2009 |
31.87 |
| Sep 4, 2009 |
31.80 |
| Sep 3, 2009 |
31.73 |
| Sep 2, 2009 |
31.68 |
| Sep 1, 2009 |
31.65 |
| Aug 31, 2009 |
31.64 |
| Aug 28, 2009 |
31.64 |
| Aug 27, 2009 |
31.62 |
| Aug 26, 2009 |
31.58 |
| Aug 25, 2009 |
31.53 |
| Aug 24, 2009 |
31.48 |
| Aug 21, 2009 |
31.45 |
| Aug 20, 2009 |
31.43 |
| Aug 19, 2009 |
31.42 |
| Aug 18, 2009 |
31.42 |
| Aug 17, 2009 |
31.44 |
| Aug 14, 2009 |
31.47 |
| Aug 13, 2009 |
31.47 |
| Aug 12, 2009 |
31.44 |
| Aug 11, 2009 |
31.42 |
| Aug 10, 2009 |
31.39 |
| Aug 7, 2009 |
31.31 |
| Aug 6, 2009 |
31.22 |
| Aug 5, 2009 |
31.14 |
| Aug 4, 2009 |
31.07 |
| Aug 3, 2009 |
30.96 |
| Jul 31, 2009 |
30.85 |
| Jul 30, 2009 |
30.78 |
| Jul 29, 2009 |
30.68 |
| Jul 28, 2009 |
30.63 |
| Jul 27, 2009 |
30.55 |
| Jul 24, 2009 |
30.47 |
| Jul 23, 2009 |
30.38 |
| Jul 22, 2009 |
30.33 |
| Jul 21, 2009 |
30.31 |
| Jul 20, 2009 |
30.31 |
| Jul 17, 2009 |
30.30 |
| Jul 16, 2009 |
30.32 |
| Jul 15, 2009 |
30.33 |
| Jul 14, 2009 |
30.37 |
| Jul 13, 2009 |
30.41 |
| Jul 10, 2009 |
30.48 |
| Jul 9, 2009 |
30.57 |
| Jul 8, 2009 |
30.63 |
| Jul 7, 2009 |
30.70 |
| Jul 6, 2009 |
30.78 |
| Jul 2, 2009 |
30.83 |
| Jul 1, 2009 |
30.89 |
| Jun 30, 2009 |
30.92 |
| Jun 29, 2009 |
30.94 |
| Jun 26, 2009 |
30.98 |
| Jun 25, 2009 |
31.02 |
| Jun 24, 2009 |
31.04 |
| Jun 23, 2009 |
31.07 |
| Jun 22, 2009 |
31.09 |
| Jun 19, 2009 |
31.11 |
| Jun 18, 2009 |
31.07 |
| Jun 17, 2009 |
31.03 |
| Jun 16, 2009 |
31.03 |
| Jun 15, 2009 |
31.04 |
| Jun 12, 2009 |
31.03 |
| Jun 11, 2009 |
30.96 |
| Jun 10, 2009 |
30.88 |
| Jun 9, 2009 |
30.79 |
| Jun 8, 2009 |
30.73 |
| Jun 5, 2009 |
30.69 |
| Jun 4, 2009 |
30.61 |
| Jun 3, 2009 |
30.52 |
| Jun 2, 2009 |
30.46 |
| Jun 1, 2009 |
30.33 |
| May 29, 2009 |
30.24 |
| May 28, 2009 |
30.18 |
| May 27, 2009 |
30.12 |
| May 26, 2009 |
30.05 |
| May 22, 2009 |
29.97 |
| May 21, 2009 |
29.90 |
| May 20, 2009 |
29.82 |
| May 19, 2009 |
29.72 |
| May 18, 2009 |
29.60 |
| May 15, 2009 |
29.47 |
| May 14, 2009 |
29.35 |
| May 13, 2009 |
29.26 |
| May 12, 2009 |
29.14 |
| May 11, 2009 |
29.01 |
| May 8, 2009 |
28.92 |
| May 7, 2009 |
28.82 |
| May 6, 2009 |
28.74 |
| May 5, 2009 |
28.67 |
| May 4, 2009 |
28.57 |
| May 1, 2009 |
28.50 |
| Apr 30, 2009 |
28.47 |
| Apr 29, 2009 |
28.44 |
| Apr 28, 2009 |
28.39 |
| Apr 27, 2009 |
28.39 |
| Apr 24, 2009 |
28.38 |
| Apr 23, 2009 |
28.35 |
| Apr 22, 2009 |
28.34 |
| Apr 21, 2009 |
28.38 |
| Apr 20, 2009 |
28.42 |
| Apr 17, 2009 |
28.49 |
| Apr 16, 2009 |
28.51 |
| Apr 15, 2009 |
28.52 |
| Apr 14, 2009 |
28.54 |
| Apr 13, 2009 |
28.57 |
| Apr 9, 2009 |
28.59 |
| Apr 8, 2009 |
28.64 |
| Apr 7, 2009 |
28.70 |
| Apr 6, 2009 |
28.74 |
| Apr 3, 2009 |
28.74 |
| Apr 2, 2009 |
28.78 |
| Apr 1, 2009 |
28.83 |
| Mar 31, 2009 |
28.88 |
| Mar 30, 2009 |
29.01 |
| Mar 27, 2009 |
29.13 |
| Mar 26, 2009 |
29.22 |
| Mar 25, 2009 |
29.30 |
| Mar 24, 2009 |
29.41 |
| Mar 23, 2009 |
29.54 |
| Mar 20, 2009 |
29.70 |
| Mar 19, 2009 |
29.88 |
| Mar 18, 2009 |
30.07 |
| Mar 17, 2009 |
30.24 |
| Mar 16, 2009 |
30.41 |
| Mar 13, 2009 |
30.56 |
| Mar 12, 2009 |
30.69 |
| Mar 11, 2009 |
30.79 |
| Mar 10, 2009 |
30.93 |
| Mar 9, 2009 |
31.07 |
| Mar 6, 2009 |
31.23 |
| Mar 5, 2009 |
31.40 |
| Mar 4, 2009 |
31.59 |
| Mar 3, 2009 |
31.75 |
| Mar 2, 2009 |
31.93 |
| Feb 27, 2009 |
32.09 |
| Feb 26, 2009 |
32.15 |
| Feb 25, 2009 |
32.22 |
| Feb 24, 2009 |
32.31 |
| Feb 23, 2009 |
32.42 |
| Feb 20, 2009 |
32.53 |
| Feb 19, 2009 |
32.63 |
| Feb 18, 2009 |
32.68 |
| Feb 17, 2009 |
32.68 |
| Feb 13, 2009 |
32.72 |
| Feb 12, 2009 |
32.71 |
| Feb 11, 2009 |
32.69 |
| Feb 10, 2009 |
32.75 |
| Feb 9, 2009 |
32.78 |
| Feb 6, 2009 |
32.71 |
| Feb 5, 2009 |
32.63 |
| Feb 4, 2009 |
32.52 |
| Feb 3, 2009 |
32.37 |
| Feb 2, 2009 |
32.24 |
| Jan 30, 2009 |
32.18 |
| Jan 29, 2009 |
32.13 |
| Jan 28, 2009 |
32.08 |
| Jan 27, 2009 |
32.03 |
| Jan 26, 2009 |
31.98 |
| Jan 23, 2009 |
32.02 |
| Jan 22, 2009 |
32.11 |
| Jan 21, 2009 |
32.19 |
| Jan 20, 2009 |
32.24 |
| Jan 16, 2009 |
32.36 |
| Jan 15, 2009 |
32.43 |
| Jan 14, 2009 |
32.50 |
| Jan 13, 2009 |
32.57 |
| Jan 12, 2009 |
32.59 |
| Jan 9, 2009 |
32.56 |
| Jan 8, 2009 |
32.52 |
| Jan 7, 2009 |
32.39 |
| Jan 6, 2009 |
32.33 |
| Jan 5, 2009 |
32.27 |
| Jan 2, 2009 |
32.22 |
| Dec 31, 2008 |
32.23 |
| Dec 30, 2008 |
32.26 |
| Dec 29, 2008 |
32.29 |
| Dec 26, 2008 |
32.41 |
| Dec 24, 2008 |
32.45 |
| Dec 23, 2008 |
32.58 |
| Dec 22, 2008 |
32.75 |
| Dec 19, 2008 |
32.83 |
| Dec 18, 2008 |
32.86 |
| Dec 17, 2008 |
32.94 |
| Dec 16, 2008 |
33.03 |
| Dec 15, 2008 |
33.18 |
| Dec 12, 2008 |
33.42 |
| Dec 11, 2008 |
33.65 |
| Dec 10, 2008 |
33.90 |
| Dec 9, 2008 |
34.14 |
| Dec 8, 2008 |
34.39 |
| Dec 5, 2008 |
34.71 |
| Dec 4, 2008 |
35.07 |
| Dec 3, 2008 |
35.45 |
| Dec 2, 2008 |
35.85 |
| Dec 1, 2008 |
36.28 |
| Nov 28, 2008 |
36.73 |
| Nov 26, 2008 |
37.10 |
| Nov 25, 2008 |
37.41 |
| Nov 24, 2008 |
37.85 |
| Nov 21, 2008 |
38.26 |
| Nov 20, 2008 |
38.70 |
| Nov 19, 2008 |
39.20 |
| Nov 18, 2008 |
39.66 |
| Nov 17, 2008 |
40.07 |
| Nov 14, 2008 |
40.52 |
| Nov 13, 2008 |
40.95 |
| Nov 12, 2008 |
41.36 |
| Nov 11, 2008 |
41.82 |
| Nov 10, 2008 |
42.21 |
| Nov 7, 2008 |
42.57 |
| Nov 6, 2008 |
42.92 |
| Nov 5, 2008 |
43.26 |
| Nov 4, 2008 |
43.54 |
| Nov 3, 2008 |
43.82 |
| Oct 31, 2008 |
44.14 |
| Oct 30, 2008 |
44.42 |
| Oct 29, 2008 |
44.74 |
| Oct 28, 2008 |
45.14 |
| Oct 27, 2008 |
45.57 |
| Oct 24, 2008 |
46.07 |
| Oct 23, 2008 |
46.52 |
| Oct 22, 2008 |
46.94 |
| Oct 21, 2008 |
47.36 |
| Oct 20, 2008 |
47.74 |
| Oct 17, 2008 |
48.10 |
| Oct 16, 2008 |
48.48 |
| Oct 15, 2008 |
48.82 |
| Oct 14, 2008 |
49.20 |
| Oct 13, 2008 |
49.48 |
| Oct 10, 2008 |
49.73 |
| Oct 9, 2008 |
50.07 |
| Oct 8, 2008 |
50.45 |
| Oct 7, 2008 |
50.78 |
| Oct 6, 2008 |
51.04 |
| Oct 3, 2008 |
51.28 |
| Oct 2, 2008 |
51.45 |
| Oct 1, 2008 |
51.63 |
| Sep 30, 2008 |
51.75 |
| Sep 29, 2008 |
51.77 |
| Sep 26, 2008 |
51.78 |
| Sep 25, 2008 |
51.69 |
| Sep 24, 2008 |
51.56 |
| Sep 23, 2008 |
51.41 |
| Sep 22, 2008 |
51.24 |
| Sep 19, 2008 |
51.06 |
| Sep 18, 2008 |
50.88 |
| Sep 17, 2008 |
50.73 |
| Sep 16, 2008 |
50.65 |
| Sep 15, 2008 |
50.46 |
| Sep 12, 2008 |
50.30 |
| Sep 11, 2008 |
50.14 |
| Sep 10, 2008 |
50.01 |
| Sep 9, 2008 |
49.92 |
| Sep 8, 2008 |
49.80 |
| Sep 5, 2008 |
49.67 |
| Sep 4, 2008 |
49.62 |
| Sep 3, 2008 |
49.55 |
| Sep 2, 2008 |
49.43 |
| Aug 29, 2008 |
49.30 |
| Aug 28, 2008 |
49.21 |
| Aug 27, 2008 |
49.08 |
| Aug 26, 2008 |
48.98 |
| Aug 25, 2008 |
48.91 |
| Aug 22, 2008 |
48.81 |
| Aug 21, 2008 |
48.69 |
| Aug 20, 2008 |
48.59 |
| Aug 19, 2008 |
48.52 |
| Aug 18, 2008 |
48.43 |
| Aug 15, 2008 |
48.32 |
| Aug 14, 2008 |
48.23 |
| Aug 13, 2008 |
48.14 |
| Aug 12, 2008 |
48.05 |
| Aug 11, 2008 |
48.00 |
| Aug 8, 2008 |
47.96 |
| Aug 7, 2008 |
47.90 |
| Aug 6, 2008 |
47.84 |
| Aug 5, 2008 |
47.75 |
| Aug 4, 2008 |
47.67 |
| Aug 1, 2008 |
47.62 |
| Jul 31, 2008 |
47.56 |
| Jul 30, 2008 |
47.51 |
| Jul 29, 2008 |
47.46 |
| Jul 28, 2008 |
47.41 |
| Jul 25, 2008 |
47.40 |
| Jul 24, 2008 |
47.40 |
| Jul 23, 2008 |
47.43 |
| Jul 22, 2008 |
47.36 |
| Jul 21, 2008 |
47.31 |
| Jul 18, 2008 |
47.36 |
| Jul 17, 2008 |
47.42 |
| Jul 16, 2008 |
47.51 |
| Jul 15, 2008 |
47.60 |
| Jul 14, 2008 |
47.72 |
| Jul 11, 2008 |
47.85 |
| Jul 10, 2008 |
47.93 |
| Jul 9, 2008 |
48.00 |
| Jul 8, 2008 |
48.08 |
| Jul 7, 2008 |
48.16 |
| Jul 3, 2008 |
48.25 |
| Jul 2, 2008 |
48.34 |
| Jul 1, 2008 |
48.41 |
| Jun 30, 2008 |
48.47 |
| Jun 27, 2008 |
48.53 |
| Jun 26, 2008 |
48.56 |
| Jun 25, 2008 |
48.56 |
| Jun 24, 2008 |
48.50 |
| Jun 23, 2008 |
48.44 |
| Jun 20, 2008 |
48.39 |
| Jun 19, 2008 |
48.36 |
| Jun 18, 2008 |
48.27 |
| Jun 17, 2008 |
48.22 |
| Jun 16, 2008 |
48.15 |
| Jun 13, 2008 |
48.07 |
| Jun 12, 2008 |
47.99 |
| Jun 11, 2008 |
47.93 |
| Jun 10, 2008 |
47.86 |
| Jun 9, 2008 |
47.74 |
| Jun 6, 2008 |
47.57 |
| Jun 5, 2008 |
47.41 |
| Jun 4, 2008 |
47.23 |
| Jun 3, 2008 |
47.07 |
| Jun 2, 2008 |
46.90 |
| May 30, 2008 |
46.69 |
| May 29, 2008 |
46.45 |
| May 28, 2008 |
46.24 |
| May 27, 2008 |
46.04 |
| May 23, 2008 |
45.86 |
| May 22, 2008 |
45.70 |
| May 21, 2008 |
45.52 |
| May 20, 2008 |
45.35 |
| May 19, 2008 |
45.16 |
| May 16, 2008 |
44.97 |
| May 15, 2008 |
44.80 |
| May 14, 2008 |
44.64 |
| May 13, 2008 |
44.46 |
| May 12, 2008 |
44.30 |
| May 9, 2008 |
44.18 |
| May 8, 2008 |
44.10 |
| May 7, 2008 |
44.01 |
| May 6, 2008 |
43.92 |
| May 5, 2008 |
43.81 |
| May 2, 2008 |
43.70 |
| May 1, 2008 |
43.58 |
| Apr 30, 2008 |
43.48 |
| Apr 29, 2008 |
43.40 |
| Apr 28, 2008 |
43.31 |
| Apr 25, 2008 |
43.22 |
| Apr 24, 2008 |
43.14 |
| Apr 23, 2008 |
43.08 |
| Apr 22, 2008 |
42.95 |
| Apr 21, 2008 |
42.85 |
| Apr 18, 2008 |
42.72 |
| Apr 17, 2008 |
42.57 |
| Apr 16, 2008 |
42.48 |
| Apr 15, 2008 |
42.40 |
| Apr 14, 2008 |
42.33 |
| Apr 11, 2008 |
42.25 |
| Apr 10, 2008 |
42.15 |
| Apr 9, 2008 |
42.06 |
| Apr 8, 2008 |
42.01 |
| Apr 7, 2008 |
41.98 |
| Apr 4, 2008 |
41.94 |
| Apr 3, 2008 |
41.91 |
| Apr 2, 2008 |
41.89 |
| Apr 1, 2008 |
41.90 |
| Mar 31, 2008 |
41.92 |
| Mar 28, 2008 |
42.03 |
| Mar 27, 2008 |
42.17 |
| Mar 26, 2008 |
42.30 |
| Mar 25, 2008 |
42.39 |
| Mar 24, 2008 |
42.50 |
| Mar 20, 2008 |
42.61 |
| Mar 19, 2008 |
42.73 |
| Mar 18, 2008 |
42.89 |
| Mar 17, 2008 |
43.04 |
| Mar 14, 2008 |
43.26 |
| Mar 13, 2008 |
43.45 |
| Mar 12, 2008 |
43.64 |
| Mar 11, 2008 |
43.85 |
| Mar 10, 2008 |
44.06 |
| Mar 7, 2008 |
44.29 |
| Mar 6, 2008 |
44.52 |
| Mar 5, 2008 |
44.73 |
| Mar 4, 2008 |
44.89 |
| Mar 3, 2008 |
45.03 |
| Feb 29, 2008 |
45.17 |
| Feb 28, 2008 |
45.31 |
| Feb 27, 2008 |
45.45 |
| Feb 26, 2008 |
45.61 |
| Feb 25, 2008 |
45.78 |
| Feb 22, 2008 |
45.94 |
| Feb 21, 2008 |
46.14 |
| Feb 20, 2008 |
46.37 |
| Feb 19, 2008 |
46.57 |
| Feb 15, 2008 |
46.76 |
| Feb 14, 2008 |
46.95 |
| Feb 13, 2008 |
47.15 |
| Feb 12, 2008 |
47.35 |
| Feb 11, 2008 |
47.55 |
| Feb 8, 2008 |
47.83 |
| Feb 7, 2008 |
48.09 |
| Feb 6, 2008 |
48.33 |
| Feb 5, 2008 |
48.60 |
| Feb 4, 2008 |
48.84 |
| Feb 1, 2008 |
49.08 |
| Jan 31, 2008 |
49.31 |
| Jan 30, 2008 |
49.57 |
| Jan 29, 2008 |
49.85 |
| Jan 28, 2008 |
50.10 |
| Jan 25, 2008 |
50.36 |
| Jan 24, 2008 |
50.57 |
| Jan 23, 2008 |
50.79 |
| Jan 22, 2008 |
51.00 |
| Jan 18, 2008 |
51.20 |
| Jan 17, 2008 |
51.43 |
| Jan 16, 2008 |
51.63 |
| Jan 15, 2008 |
51.79 |
| Jan 14, 2008 |
51.95 |
| Jan 11, 2008 |
52.13 |
| Jan 10, 2008 |
52.32 |
| Jan 9, 2008 |
52.47 |
| Jan 8, 2008 |
52.64 |
| Jan 7, 2008 |
52.75 |
| Jan 4, 2008 |
52.85 |
| Jan 3, 2008 |
52.93 |
| Jan 2, 2008 |
52.95 |
| Dec 31, 2007 |
52.98 |
| Dec 28, 2007 |
52.98 |
| Dec 27, 2007 |
52.97 |
| Dec 26, 2007 |
52.93 |
| Dec 24, 2007 |
52.86 |
| Dec 21, 2007 |
52.82 |
| Dec 20, 2007 |
52.77 |
| Dec 19, 2007 |
52.79 |
| Dec 18, 2007 |
52.82 |
| Dec 17, 2007 |
52.85 |
| Dec 14, 2007 |
52.90 |
| Dec 13, 2007 |
52.89 |
| Dec 12, 2007 |
52.84 |
| Dec 11, 2007 |
52.79 |
| Dec 10, 2007 |
52.71 |
| Dec 7, 2007 |
52.59 |
| Dec 6, 2007 |
52.50 |
| Dec 5, 2007 |
52.40 |
| Dec 4, 2007 |
52.29 |
| Dec 3, 2007 |
52.19 |
| Nov 30, 2007 |
52.08 |
| Nov 29, 2007 |
51.97 |
| Nov 28, 2007 |
51.87 |
| Nov 27, 2007 |
51.72 |
| Nov 26, 2007 |
51.56 |
| Nov 23, 2007 |
51.44 |
| Nov 21, 2007 |
51.30 |
| Nov 20, 2007 |
51.18 |
| Nov 19, 2007 |
51.03 |
| Nov 16, 2007 |
50.86 |
| Nov 15, 2007 |
50.66 |
| Nov 14, 2007 |
50.49 |
| Nov 13, 2007 |
50.32 |
| Nov 12, 2007 |
50.13 |
| Nov 9, 2007 |
49.96 |
| Nov 8, 2007 |
49.78 |
| Nov 7, 2007 |
49.61 |
| Nov 6, 2007 |
49.42 |
| Nov 5, 2007 |
49.22 |
| Nov 2, 2007 |
49.04 |
| Nov 1, 2007 |
48.85 |
| Oct 31, 2007 |
48.69 |
| Oct 30, 2007 |
48.47 |
| Oct 29, 2007 |
48.28 |
| Oct 26, 2007 |
48.10 |
| Oct 25, 2007 |
47.90 |
| Oct 24, 2007 |
47.76 |
| Oct 23, 2007 |
47.64 |
| Oct 22, 2007 |
47.52 |
| Oct 19, 2007 |
47.44 |
| Oct 18, 2007 |
47.40 |
| Oct 17, 2007 |
47.33 |
| Oct 16, 2007 |
47.25 |
| Oct 15, 2007 |
47.16 |
| Oct 12, 2007 |
47.06 |
| Oct 11, 2007 |
46.95 |
| Oct 10, 2007 |
46.84 |
| Oct 9, 2007 |
46.69 |
| Oct 8, 2007 |
46.55 |
| Oct 5, 2007 |
46.40 |
| Oct 4, 2007 |
46.29 |
| Oct 3, 2007 |
46.24 |
| Oct 2, 2007 |
46.19 |
| Oct 1, 2007 |
46.15 |
| Sep 28, 2007 |
46.14 |
| Sep 27, 2007 |
46.19 |
| Sep 26, 2007 |
46.19 |
| Sep 25, 2007 |
46.19 |
| Sep 24, 2007 |
46.21 |
| Sep 21, 2007 |
46.25 |
| Sep 20, 2007 |
46.29 |
| Sep 19, 2007 |
46.28 |
| Sep 18, 2007 |
46.26 |
| Sep 17, 2007 |
46.28 |
| Sep 14, 2007 |
46.32 |
| Sep 13, 2007 |
46.36 |
| Sep 12, 2007 |
46.39 |
| Sep 11, 2007 |
46.40 |
| Sep 10, 2007 |
46.41 |
| Sep 7, 2007 |
46.44 |
| Sep 6, 2007 |
46.49 |
| Sep 5, 2007 |
46.49 |
| Sep 4, 2007 |
46.49 |
| Aug 31, 2007 |
46.49 |
| Aug 30, 2007 |
46.51 |
| Aug 29, 2007 |
46.53 |
| Aug 28, 2007 |
46.57 |
| Aug 27, 2007 |
46.65 |
| Aug 24, 2007 |
46.68 |
| Aug 23, 2007 |
46.69 |
| Aug 22, 2007 |
46.69 |
| Aug 21, 2007 |
46.64 |
| Aug 20, 2007 |
46.62 |
| Aug 17, 2007 |
46.60 |
| Aug 16, 2007 |
46.57 |
| Aug 15, 2007 |
46.57 |
| Aug 14, 2007 |
46.57 |
| Aug 13, 2007 |
46.57 |
| Aug 10, 2007 |
46.56 |
| Aug 9, 2007 |
46.53 |
| Aug 8, 2007 |
46.45 |
| Aug 7, 2007 |
46.40 |
| Aug 6, 2007 |
46.38 |
| Aug 3, 2007 |
46.35 |
| Aug 2, 2007 |
46.37 |
| Aug 1, 2007 |
46.36 |
| Jul 31, 2007 |
46.37 |
| Jul 30, 2007 |
46.38 |
| Jul 27, 2007 |
46.37 |
| Jul 26, 2007 |
46.38 |
| Jul 25, 2007 |
46.35 |
| Jul 24, 2007 |
46.30 |
| Jul 23, 2007 |
46.24 |
| Jul 20, 2007 |
46.16 |
| Jul 19, 2007 |
46.10 |
| Jul 18, 2007 |
45.99 |
| Jul 17, 2007 |
45.88 |
| Jul 16, 2007 |
45.78 |
| Jul 13, 2007 |
45.69 |
| Jul 12, 2007 |
45.59 |
| Jul 11, 2007 |
45.47 |
| Jul 10, 2007 |
45.37 |
| Jul 9, 2007 |
45.32 |
| Jul 6, 2007 |
45.19 |
| Jul 5, 2007 |
45.05 |
| Jul 3, 2007 |
44.89 |
| Jul 2, 2007 |
44.74 |
| Jun 29, 2007 |
44.61 |
| Jun 28, 2007 |
44.48 |
| Jun 27, 2007 |
44.34 |
| Jun 26, 2007 |
44.20 |
| Jun 25, 2007 |
44.08 |
| Jun 22, 2007 |
43.95 |
| Jun 21, 2007 |
43.81 |
| Jun 20, 2007 |
43.65 |
| Jun 19, 2007 |
43.48 |
| Jun 18, 2007 |
43.31 |
| Jun 15, 2007 |
43.15 |
| Jun 14, 2007 |
42.98 |
| Jun 13, 2007 |
42.85 |
| Jun 12, 2007 |
42.72 |
| Jun 11, 2007 |
42.61 |
| Jun 8, 2007 |
42.50 |
| Jun 7, 2007 |
42.36 |
| Jun 6, 2007 |
42.26 |
| Jun 5, 2007 |
42.13 |
| Jun 4, 2007 |
42.02 |
| Jun 1, 2007 |
41.88 |
| May 31, 2007 |
41.74 |
| May 30, 2007 |
41.60 |
| May 29, 2007 |
41.46 |
| May 25, 2007 |
41.32 |
| May 24, 2007 |
41.18 |
| May 23, 2007 |
41.04 |
| May 22, 2007 |
40.87 |
| May 21, 2007 |
40.70 |
| May 18, 2007 |
40.52 |
| May 17, 2007 |
40.34 |
| May 16, 2007 |
40.17 |
| May 15, 2007 |
39.97 |
| May 14, 2007 |
39.79 |
| May 11, 2007 |
39.58 |
| May 10, 2007 |
39.39 |
| May 9, 2007 |
39.20 |
| May 8, 2007 |
39.00 |
| May 7, 2007 |
38.84 |
| May 4, 2007 |
38.70 |
| May 3, 2007 |
38.56 |
| May 2, 2007 |
38.42 |
| May 1, 2007 |
38.27 |
| Apr 30, 2007 |
38.13 |
| Apr 27, 2007 |
38.00 |
| Apr 26, 2007 |
37.83 |
| Apr 25, 2007 |
37.73 |
| Apr 24, 2007 |
37.62 |
| Apr 23, 2007 |
37.53 |
| Apr 20, 2007 |
37.52 |
| Apr 19, 2007 |
37.50 |
| Apr 18, 2007 |
37.50 |
| Apr 17, 2007 |
37.49 |
| Apr 16, 2007 |
37.47 |
| Apr 13, 2007 |
37.45 |
| Apr 12, 2007 |
37.43 |
| Apr 11, 2007 |
37.41 |
| Apr 10, 2007 |
37.41 |
| Apr 9, 2007 |
37.39 |
| Apr 5, 2007 |
37.36 |
| Apr 4, 2007 |
37.35 |
| Apr 3, 2007 |
37.32 |
| Apr 2, 2007 |
37.27 |
| Mar 30, 2007 |
37.24 |
| Mar 29, 2007 |
37.21 |
| Mar 28, 2007 |
37.18 |
| Mar 27, 2007 |
37.17 |
| Mar 26, 2007 |
37.14 |
| Mar 23, 2007 |
37.11 |
| Mar 22, 2007 |
37.07 |
| Mar 21, 2007 |
37.03 |
| Mar 20, 2007 |
36.99 |
| Mar 19, 2007 |
36.96 |
| Mar 16, 2007 |
36.95 |
| Mar 15, 2007 |
36.95 |
| Mar 14, 2007 |
36.95 |
| Mar 13, 2007 |
36.98 |
| Mar 12, 2007 |
37.02 |
| Mar 9, 2007 |
37.05 |
| Mar 8, 2007 |
37.07 |
| Mar 7, 2007 |
37.11 |
| Mar 6, 2007 |
37.15 |
| Mar 5, 2007 |
37.19 |
| Mar 2, 2007 |
37.23 |
| Mar 1, 2007 |
37.25 |
| Feb 28, 2007 |
37.25 |
| Feb 27, 2007 |
37.25 |
| Feb 26, 2007 |
37.26 |
| Feb 23, 2007 |
37.24 |
| Feb 22, 2007 |
37.20 |
| Feb 21, 2007 |
37.17 |
| Feb 20, 2007 |
37.15 |
| Feb 16, 2007 |
37.13 |
| Feb 15, 2007 |
37.11 |
| Feb 14, 2007 |
37.08 |
| Feb 13, 2007 |
37.06 |
| Feb 12, 2007 |
37.04 |
| Feb 9, 2007 |
37.03 |
| Feb 8, 2007 |
37.01 |
| Feb 7, 2007 |
36.95 |
| Feb 6, 2007 |
36.88 |
| Feb 5, 2007 |
36.81 |
| Feb 2, 2007 |
36.75 |
| Feb 1, 2007 |
36.70 |
| Jan 31, 2007 |
36.65 |
| Jan 30, 2007 |
36.62 |
| Jan 29, 2007 |
36.57 |
| Jan 26, 2007 |
36.51 |
| Jan 25, 2007 |
36.47 |
| Jan 24, 2007 |
36.42 |
| Jan 23, 2007 |
36.36 |
| Jan 22, 2007 |
36.32 |
| Jan 19, 2007 |
36.28 |
| Jan 18, 2007 |
36.21 |
| Jan 17, 2007 |
36.13 |
| Jan 16, 2007 |
36.05 |
| Jan 12, 2007 |
35.98 |
| Jan 11, 2007 |
35.93 |
| Jan 10, 2007 |
35.85 |
| Jan 9, 2007 |
35.78 |
| Jan 8, 2007 |
35.70 |
| Jan 5, 2007 |
35.63 |
| Jan 4, 2007 |
35.57 |
| Jan 3, 2007 |
35.48 |
| Dec 29, 2006 |
35.40 |
| Dec 28, 2006 |
35.31 |
| Dec 27, 2006 |
35.20 |
| Dec 26, 2006 |
35.08 |
| Dec 22, 2006 |
34.98 |
| Dec 21, 2006 |
34.88 |
| Dec 20, 2006 |
34.77 |
| Dec 19, 2006 |
34.66 |
| Dec 18, 2006 |
34.57 |
| Dec 15, 2006 |
34.49 |
| Dec 14, 2006 |
34.42 |
| Dec 13, 2006 |
34.35 |
| Dec 12, 2006 |
34.27 |
| Dec 11, 2006 |
34.19 |
| Dec 8, 2006 |
34.10 |
| Dec 7, 2006 |
34.03 |
| Dec 6, 2006 |
33.94 |
| Dec 5, 2006 |
33.85 |
| Dec 4, 2006 |
33.76 |
| Dec 1, 2006 |
33.66 |
| Nov 30, 2006 |
33.58 |
| Nov 29, 2006 |
33.49 |
| Nov 28, 2006 |
33.39 |
| Nov 27, 2006 |
33.31 |
| Nov 24, 2006 |
33.22 |
| Nov 22, 2006 |
33.10 |
| Nov 21, 2006 |
32.99 |
| Nov 20, 2006 |
32.87 |
| Nov 17, 2006 |
32.74 |
| Nov 16, 2006 |
32.61 |
| Nov 15, 2006 |
32.49 |
| Nov 14, 2006 |
32.37 |
| Nov 13, 2006 |
32.29 |
| Nov 10, 2006 |
32.20 |
| Nov 9, 2006 |
32.12 |
| Nov 8, 2006 |
32.04 |
| Nov 7, 2006 |
31.94 |
| Nov 6, 2006 |
31.85 |
| Nov 3, 2006 |
31.75 |
| Nov 2, 2006 |
31.68 |
| Nov 1, 2006 |
31.62 |
| Oct 31, 2006 |
31.56 |
| Oct 30, 2006 |
31.49 |
| Oct 27, 2006 |
31.41 |
| Oct 26, 2006 |
31.36 |
| Oct 25, 2006 |
31.30 |
| Oct 24, 2006 |
31.23 |
| Oct 23, 2006 |
31.16 |
| Oct 20, 2006 |
31.08 |
| Oct 19, 2006 |
31.01 |
| Oct 18, 2006 |
30.93 |
| Oct 17, 2006 |
30.87 |
| Oct 16, 2006 |
30.82 |
| Oct 13, 2006 |
30.76 |
| Oct 12, 2006 |
30.71 |
| Oct 11, 2006 |
30.65 |
| Oct 10, 2006 |
30.59 |
| Oct 9, 2006 |
30.54 |
| Oct 6, 2006 |
30.49 |
| Oct 5, 2006 |
30.42 |
| Oct 4, 2006 |
30.35 |
| Oct 3, 2006 |
30.28 |
| Oct 2, 2006 |
30.22 |
| Sep 29, 2006 |
30.14 |
| Sep 28, 2006 |
30.08 |
| Sep 27, 2006 |
30.02 |
| Sep 26, 2006 |
29.95 |
| Sep 25, 2006 |
29.87 |
| Sep 22, 2006 |
29.81 |
| Sep 21, 2006 |
29.77 |
| Sep 20, 2006 |
29.73 |
| Sep 19, 2006 |
29.71 |
| Sep 18, 2006 |
29.68 |
| Sep 15, 2006 |
29.65 |
| Sep 14, 2006 |
29.63 |
| Sep 13, 2006 |
29.62 |
| Sep 12, 2006 |
29.61 |
| Sep 11, 2006 |
29.62 |
| Sep 8, 2006 |
29.64 |
| Sep 7, 2006 |
29.65 |
| Sep 6, 2006 |
29.66 |
| Sep 5, 2006 |
29.68 |
| Sep 1, 2006 |
29.67 |
| Aug 31, 2006 |
29.68 |
| Aug 30, 2006 |
29.68 |
| Aug 29, 2006 |
29.69 |
| Aug 28, 2006 |
29.71 |
| Aug 25, 2006 |
29.74 |
| Aug 24, 2006 |
29.78 |
| Aug 23, 2006 |
29.81 |
| Aug 22, 2006 |
29.82 |
| Aug 21, 2006 |
29.84 |
| Aug 18, 2006 |
29.86 |
| Aug 17, 2006 |
29.87 |
| Aug 16, 2006 |
29.89 |
| Aug 15, 2006 |
29.92 |
| Aug 14, 2006 |
29.98 |
| Aug 11, 2006 |
30.07 |
| Aug 10, 2006 |
30.17 |
| Aug 9, 2006 |
30.25 |
| Aug 8, 2006 |
30.33 |
| Aug 7, 2006 |
30.41 |
| Aug 4, 2006 |
30.49 |
| Aug 3, 2006 |
30.57 |
| Aug 2, 2006 |
30.66 |
| Aug 1, 2006 |
30.75 |
| Jul 31, 2006 |
30.86 |
| Jul 28, 2006 |
30.97 |
| Jul 27, 2006 |
31.05 |
| Jul 26, 2006 |
31.16 |
| Jul 25, 2006 |
31.26 |
| Jul 24, 2006 |
31.37 |
| Jul 21, 2006 |
31.50 |
| Jul 20, 2006 |
31.64 |
| Jul 19, 2006 |
31.76 |
| Jul 18, 2006 |
31.85 |
| Jul 17, 2006 |
31.96 |
| Jul 14, 2006 |
32.06 |
| Jul 13, 2006 |
32.15 |
| Jul 12, 2006 |
32.22 |
| Jul 11, 2006 |
32.28 |
| Jul 10, 2006 |
32.35 |
| Jul 7, 2006 |
32.40 |
| Jul 6, 2006 |
32.47 |
| Jul 5, 2006 |
32.53 |
| Jul 3, 2006 |
32.58 |
| Jun 30, 2006 |
32.65 |
| Jun 29, 2006 |
32.73 |
| Jun 28, 2006 |
32.79 |
| Jun 27, 2006 |
32.85 |
| Jun 26, 2006 |
32.87 |
| Jun 23, 2006 |
32.89 |
| Jun 22, 2006 |
32.91 |
| Jun 21, 2006 |
32.93 |
| Jun 20, 2006 |
32.95 |
| Jun 19, 2006 |
32.99 |
| Jun 16, 2006 |
33.02 |
| Jun 15, 2006 |
33.04 |
| Jun 14, 2006 |
33.06 |
| Jun 13, 2006 |
33.09 |
| Jun 12, 2006 |
33.13 |
| Jun 9, 2006 |
33.16 |
| Jun 8, 2006 |
33.20 |
| Jun 7, 2006 |
33.22 |
| Jun 6, 2006 |
33.23 |
| Jun 5, 2006 |
33.24 |
| Jun 2, 2006 |
33.23 |
| Jun 1, 2006 |
33.21 |
| May 31, 2006 |
33.17 |
| May 30, 2006 |
33.16 |
| May 26, 2006 |
33.16 |
| May 25, 2006 |
33.15 |
| May 24, 2006 |
33.13 |
| May 23, 2006 |
33.11 |
| May 22, 2006 |
33.08 |
| May 19, 2006 |
33.02 |
| May 18, 2006 |
32.94 |
| May 17, 2006 |
32.87 |
| May 16, 2006 |
32.80 |
| May 15, 2006 |
32.73 |
| May 12, 2006 |
32.68 |
| May 11, 2006 |
32.62 |
| May 10, 2006 |
32.56 |
| May 9, 2006 |
32.50 |
| May 8, 2006 |
32.46 |
| May 5, 2006 |
32.43 |
| May 4, 2006 |
32.40 |
| May 3, 2006 |
32.38 |
| May 2, 2006 |
32.35 |
| May 1, 2006 |
32.32 |
| Apr 28, 2006 |
32.29 |
| Apr 27, 2006 |
32.22 |
| Apr 26, 2006 |
32.17 |
| Apr 25, 2006 |
32.10 |
| Apr 24, 2006 |
32.04 |
| Apr 21, 2006 |
31.96 |
| Apr 20, 2006 |
31.87 |
| Apr 19, 2006 |
31.77 |
| Apr 18, 2006 |
31.68 |
| Apr 17, 2006 |
31.59 |
| Apr 13, 2006 |
31.52 |
| Apr 12, 2006 |
31.47 |
| Apr 11, 2006 |
31.42 |
| Apr 10, 2006 |
31.36 |
| Apr 7, 2006 |
31.31 |
| Apr 6, 2006 |
31.24 |
| Apr 5, 2006 |
31.19 |
| Apr 4, 2006 |
31.12 |
| Apr 3, 2006 |
31.06 |
| Mar 31, 2006 |
31.00 |
| Mar 30, 2006 |
30.94 |
| Mar 29, 2006 |
30.87 |
| Mar 28, 2006 |
30.80 |
| Mar 27, 2006 |
30.75 |
| Mar 24, 2006 |
30.69 |
| Mar 23, 2006 |
30.63 |
| Mar 22, 2006 |
30.56 |
| Mar 21, 2006 |
30.49 |
| Mar 20, 2006 |
30.41 |
| Mar 17, 2006 |
30.31 |
| Mar 16, 2006 |
30.20 |
| Mar 15, 2006 |
30.09 |
| Mar 14, 2006 |
29.98 |
| Mar 13, 2006 |
29.88 |
| Mar 10, 2006 |
29.80 |
| Mar 9, 2006 |
29.74 |
| Mar 8, 2006 |
29.70 |
| Mar 7, 2006 |
29.66 |
| Mar 6, 2006 |
29.61 |
| Mar 3, 2006 |
29.54 |
| Mar 2, 2006 |
29.46 |
| Mar 1, 2006 |
29.40 |
| Feb 28, 2006 |
29.34 |
| Feb 27, 2006 |
29.31 |
| Feb 24, 2006 |
29.25 |
| Feb 23, 2006 |
29.19 |
| Feb 22, 2006 |
29.15 |
| Feb 21, 2006 |
29.09 |
| Feb 17, 2006 |
29.05 |
| Feb 16, 2006 |
29.01 |
| Feb 15, 2006 |
28.98 |
| Feb 14, 2006 |
28.97 |
| Feb 13, 2006 |
28.97 |
| Feb 10, 2006 |
28.96 |
| Feb 9, 2006 |
28.94 |
| Feb 8, 2006 |
28.93 |
| Feb 7, 2006 |
28.92 |
| Feb 6, 2006 |
28.90 |
| Feb 3, 2006 |
28.89 |
| Feb 2, 2006 |
28.88 |
| Feb 1, 2006 |
28.87 |
| Jan 31, 2006 |
28.85 |
| Jan 30, 2006 |
28.82 |
| Jan 27, 2006 |
28.79 |
| Jan 26, 2006 |
28.75 |
| Jan 25, 2006 |
28.72 |
| Jan 24, 2006 |
28.68 |
| Jan 23, 2006 |
28.65 |
| Jan 20, 2006 |
28.62 |
| Jan 19, 2006 |
28.60 |
| Jan 18, 2006 |
28.58 |
| Jan 17, 2006 |
28.56 |
| Jan 13, 2006 |
28.55 |
| Jan 12, 2006 |
28.53 |
| Jan 11, 2006 |
28.51 |
| Jan 10, 2006 |
28.47 |
| Jan 9, 2006 |
28.45 |
| Jan 6, 2006 |
28.44 |
| Jan 5, 2006 |
28.44 |
| Jan 4, 2006 |
28.44 |
| Jan 3, 2006 |
28.45 |
| Dec 30, 2005 |
28.47 |
| Dec 29, 2005 |
28.51 |
| Dec 28, 2005 |
28.52 |
| Dec 27, 2005 |
28.54 |
| Dec 23, 2005 |
28.56 |
| Dec 22, 2005 |
28.57 |
| Dec 21, 2005 |
28.59 |
| Dec 20, 2005 |
28.62 |
| Dec 19, 2005 |
28.67 |
| Dec 16, 2005 |
28.74 |
| Dec 15, 2005 |
28.79 |
| Dec 14, 2005 |
28.82 |
| Dec 13, 2005 |
28.87 |
| Dec 12, 2005 |
28.92 |
| Dec 9, 2005 |
28.97 |
| Dec 8, 2005 |
29.01 |
| Dec 7, 2005 |
29.05 |
| Dec 6, 2005 |
29.09 |
| Dec 5, 2005 |
29.11 |
| Dec 2, 2005 |
29.13 |
| Dec 1, 2005 |
29.15 |
| Nov 30, 2005 |
29.15 |
| Nov 29, 2005 |
29.18 |
| Nov 28, 2005 |
29.23 |
| Nov 25, 2005 |
29.30 |
| Nov 23, 2005 |
29.36 |
| Nov 22, 2005 |
29.42 |
| Nov 21, 2005 |
29.48 |
| Nov 18, 2005 |
29.57 |
| Nov 17, 2005 |
29.66 |
| Nov 16, 2005 |
29.74 |
| Nov 15, 2005 |
29.83 |
| Nov 14, 2005 |
29.93 |
| Nov 11, 2005 |
30.02 |
| Nov 10, 2005 |
30.11 |
| Nov 9, 2005 |
30.20 |
| Nov 8, 2005 |
30.26 |
| Nov 7, 2005 |
30.33 |
| Nov 4, 2005 |
30.38 |
| Nov 3, 2005 |
30.44 |
| Nov 2, 2005 |
30.50 |
| Nov 1, 2005 |
30.55 |
| Oct 31, 2005 |
30.61 |
| Oct 28, 2005 |
30.67 |
| Oct 27, 2005 |
30.74 |
| Oct 26, 2005 |
30.81 |
| Oct 25, 2005 |
30.87 |
| Oct 24, 2005 |
30.94 |
| Oct 21, 2005 |
31.00 |
| Oct 20, 2005 |
31.07 |
| Oct 19, 2005 |
31.12 |
| Oct 18, 2005 |
31.16 |
| Oct 17, 2005 |
31.21 |
| Oct 14, 2005 |
31.24 |
| Oct 13, 2005 |
31.27 |
| Oct 12, 2005 |
31.32 |
| Oct 11, 2005 |
31.36 |
| Oct 10, 2005 |
31.40 |
| Oct 7, 2005 |
31.41 |
| Oct 6, 2005 |
31.37 |
| Oct 5, 2005 |
31.33 |
| Oct 4, 2005 |
31.30 |
| Oct 3, 2005 |
31.24 |
| Sep 30, 2005 |
31.18 |
| Sep 29, 2005 |
31.13 |
| Sep 28, 2005 |
31.08 |
| Sep 27, 2005 |
31.03 |
| Sep 26, 2005 |
30.97 |
| Sep 23, 2005 |
30.92 |
| Sep 22, 2005 |
30.88 |
| Sep 21, 2005 |
30.83 |
| Sep 20, 2005 |
30.78 |
| Sep 19, 2005 |
30.71 |
| Sep 16, 2005 |
30.62 |
| Sep 15, 2005 |
30.51 |
| Sep 14, 2005 |
30.41 |
| Sep 13, 2005 |
30.32 |
| Sep 12, 2005 |
30.22 |
| Sep 9, 2005 |
30.10 |
| Sep 8, 2005 |
29.98 |
| Sep 7, 2005 |
29.87 |
| Sep 6, 2005 |
29.73 |
| Sep 2, 2005 |
29.59 |
| Sep 1, 2005 |
29.46 |
| Aug 31, 2005 |
29.35 |
| Aug 30, 2005 |
29.23 |
| Aug 29, 2005 |
29.14 |
| Aug 26, 2005 |
29.03 |
| Aug 25, 2005 |
28.95 |
| Aug 24, 2005 |
28.86 |
| Aug 23, 2005 |
28.76 |
| Aug 22, 2005 |
28.66 |
| Aug 19, 2005 |
28.56 |
| Aug 18, 2005 |
28.46 |
| Aug 17, 2005 |
28.36 |
| Aug 16, 2005 |
28.28 |
| Aug 15, 2005 |
28.19 |
| Aug 12, 2005 |
28.10 |
| Aug 11, 2005 |
28.02 |
| Aug 10, 2005 |
27.94 |
| Aug 9, 2005 |
27.86 |
| Aug 8, 2005 |
27.79 |
| Aug 5, 2005 |
27.72 |
| Aug 4, 2005 |
27.66 |
| Aug 3, 2005 |
27.60 |
| Aug 2, 2005 |
27.54 |
| Aug 1, 2005 |
27.46 |
| Jul 29, 2005 |
27.39 |
| Jul 28, 2005 |
27.34 |
| Jul 27, 2005 |
27.31 |
| Jul 26, 2005 |
27.30 |
| Jul 25, 2005 |
27.27 |
| Jul 22, 2005 |
27.25 |
| Jul 21, 2005 |
27.23 |
| Jul 20, 2005 |
27.21 |
| Jul 19, 2005 |
27.21 |
| Jul 18, 2005 |
27.20 |
| Jul 15, 2005 |
27.20 |
| Jul 14, 2005 |
27.21 |
| Jul 13, 2005 |
27.20 |
| Jul 12, 2005 |
27.19 |
| Jul 11, 2005 |
27.18 |
| Jul 8, 2005 |
27.24 |
| Jul 7, 2005 |
27.29 |
| Jul 6, 2005 |
27.36 |
| Jul 5, 2005 |
27.43 |
| Jul 1, 2005 |
27.48 |
| Jun 30, 2005 |
27.56 |
| Jun 29, 2005 |
27.61 |
| Jun 28, 2005 |
27.66 |
| Jun 27, 2005 |
27.69 |
| Jun 24, 2005 |
27.75 |
| Jun 23, 2005 |
27.82 |
| Jun 22, 2005 |
27.88 |
| Jun 21, 2005 |
27.93 |
| Jun 20, 2005 |
27.98 |
| Jun 17, 2005 |
28.03 |
| Jun 16, 2005 |
28.08 |
| Jun 15, 2005 |
28.11 |
| Jun 14, 2005 |
28.15 |
| Jun 13, 2005 |
28.19 |
| Jun 10, 2005 |
28.23 |
| Jun 9, 2005 |
28.28 |
| Jun 8, 2005 |
28.31 |
| Jun 7, 2005 |
28.34 |
| Jun 6, 2005 |
28.36 |
| Jun 3, 2005 |
28.38 |
| Jun 2, 2005 |
28.40 |
| Jun 1, 2005 |
28.40 |
| May 31, 2005 |
28.41 |
| May 27, 2005 |
28.43 |
| May 26, 2005 |
28.43 |
| May 25, 2005 |
28.44 |
| May 24, 2005 |
28.44 |
| May 23, 2005 |
28.44 |
| May 20, 2005 |
28.44 |
| May 19, 2005 |
28.44 |
| May 18, 2005 |
28.44 |
| May 17, 2005 |
28.45 |
| May 16, 2005 |
28.47 |
| May 13, 2005 |
28.49 |
| May 12, 2005 |
28.50 |
| May 11, 2005 |
28.50 |
| May 10, 2005 |
28.51 |
| May 9, 2005 |
28.52 |
| May 6, 2005 |
28.51 |
| May 5, 2005 |
28.50 |
| May 4, 2005 |
28.49 |
| May 3, 2005 |
28.47 |
| May 2, 2005 |
28.49 |
| Apr 29, 2005 |
28.50 |
| Apr 28, 2005 |
28.52 |
| Apr 27, 2005 |
28.50 |
| Apr 26, 2005 |
28.47 |
| Apr 25, 2005 |
28.45 |
| Apr 22, 2005 |
28.42 |
| Apr 21, 2005 |
28.40 |
| Apr 20, 2005 |
28.36 |
| Apr 19, 2005 |
28.35 |
| Apr 18, 2005 |
28.36 |
| Apr 15, 2005 |
28.30 |
| Apr 14, 2005 |
28.24 |
| Apr 13, 2005 |
28.18 |
| Apr 12, 2005 |
28.11 |
| Apr 11, 2005 |
28.01 |
| Apr 8, 2005 |
27.93 |
| Apr 7, 2005 |
27.84 |
| Apr 6, 2005 |
27.75 |
| Apr 5, 2005 |
27.68 |
| Apr 4, 2005 |
27.60 |
| Apr 1, 2005 |
27.53 |
| Mar 31, 2005 |
27.45 |
| Mar 30, 2005 |
27.39 |
| Mar 29, 2005 |
27.32 |
| Mar 28, 2005 |
27.25 |
| Mar 24, 2005 |
27.18 |
| Mar 23, 2005 |
27.11 |
| Mar 22, 2005 |
27.06 |
| Mar 21, 2005 |
27.00 |
| Mar 18, 2005 |
26.95 |
| Mar 17, 2005 |
26.90 |
| Mar 16, 2005 |
26.87 |
| Mar 15, 2005 |
26.87 |
| Mar 14, 2005 |
26.89 |
| Mar 11, 2005 |
26.91 |
| Mar 10, 2005 |
26.92 |
| Mar 9, 2005 |
26.94 |
| Mar 8, 2005 |
26.96 |
| Mar 7, 2005 |
26.97 |
| Mar 4, 2005 |
26.98 |
| Mar 3, 2005 |
26.97 |
| Mar 2, 2005 |
26.99 |
| Mar 1, 2005 |
27.01 |
| Feb 28, 2005 |
27.02 |
| Feb 25, 2005 |
27.04 |
| Feb 24, 2005 |
27.05 |
| Feb 23, 2005 |
27.06 |
| Feb 22, 2005 |
27.06 |
| Feb 18, 2005 |
27.06 |
| Feb 17, 2005 |
27.05 |
| Feb 16, 2005 |
27.05 |
| Feb 15, 2005 |
27.05 |
| Feb 14, 2005 |
27.07 |
| Feb 11, 2005 |
27.08 |
| Feb 10, 2005 |
27.09 |
| Feb 9, 2005 |
27.11 |
| Feb 8, 2005 |
27.13 |
| Feb 7, 2005 |
27.13 |
| Feb 4, 2005 |
27.14 |
| Feb 3, 2005 |
27.13 |
| Feb 2, 2005 |
27.17 |
| Feb 1, 2005 |
27.20 |
| Jan 31, 2005 |
27.24 |
| Jan 28, 2005 |
27.29 |
| Jan 27, 2005 |
27.34 |
| Jan 26, 2005 |
27.41 |
| Jan 25, 2005 |
27.47 |
| Jan 24, 2005 |
27.54 |
| Jan 21, 2005 |
27.59 |
| Jan 20, 2005 |
27.64 |
| Jan 19, 2005 |
27.69 |
| Jan 18, 2005 |
27.75 |
| Jan 14, 2005 |
27.80 |
| Jan 13, 2005 |
27.85 |
| Jan 12, 2005 |
27.88 |
| Jan 11, 2005 |
27.94 |
| Jan 10, 2005 |
28.00 |
| Jan 7, 2005 |
28.07 |
| Jan 6, 2005 |
28.15 |
| Jan 5, 2005 |
28.20 |
| Jan 4, 2005 |
28.23 |
| Jan 3, 2005 |
28.26 |
| Dec 31, 2004 |
28.28 |
| Dec 30, 2004 |
28.25 |
| Dec 29, 2004 |
28.23 |
| Dec 28, 2004 |
28.22 |
| Dec 27, 2004 |
28.21 |
| Dec 23, 2004 |
28.20 |
| Dec 22, 2004 |
28.20 |
| Dec 21, 2004 |
28.20 |
| Dec 20, 2004 |
28.19 |
| Dec 17, 2004 |
28.21 |
| Dec 16, 2004 |
28.23 |
| Dec 15, 2004 |
28.26 |
| Dec 14, 2004 |
28.29 |
| Dec 13, 2004 |
28.31 |
| Dec 10, 2004 |
28.34 |
| Dec 9, 2004 |
28.37 |
| Dec 8, 2004 |
28.40 |
| Dec 7, 2004 |
28.41 |
| Dec 6, 2004 |
28.42 |
| Dec 3, 2004 |
28.41 |
| Dec 2, 2004 |
28.40 |
| Dec 1, 2004 |
28.38 |
| Nov 30, 2004 |
28.37 |
| Nov 29, 2004 |
28.35 |
| Nov 26, 2004 |
28.35 |
| Nov 24, 2004 |
28.33 |
| Nov 23, 2004 |
28.32 |
| Nov 22, 2004 |
28.31 |
| Nov 19, 2004 |
28.31 |
| Nov 18, 2004 |
28.33 |
| Nov 17, 2004 |
28.36 |
| Nov 16, 2004 |
28.37 |
| Nov 15, 2004 |
28.40 |
| Nov 12, 2004 |
28.40 |
| Nov 11, 2004 |
28.41 |
| Nov 10, 2004 |
28.41 |
| Nov 9, 2004 |
28.41 |
| Nov 8, 2004 |
28.41 |
| Nov 5, 2004 |
28.40 |
| Nov 4, 2004 |
28.38 |
| Nov 3, 2004 |
28.36 |
| Nov 2, 2004 |
28.37 |
| Nov 1, 2004 |
28.38 |
| Oct 29, 2004 |
28.36 |
| Oct 28, 2004 |
28.33 |
| Oct 27, 2004 |
28.30 |
| Oct 26, 2004 |
28.26 |
| Oct 25, 2004 |
28.23 |
| Oct 22, 2004 |
28.21 |
| Oct 21, 2004 |
28.20 |
| Oct 20, 2004 |
28.18 |
| Oct 19, 2004 |
28.16 |
| Oct 18, 2004 |
28.12 |
| Oct 15, 2004 |
28.07 |
| Oct 14, 2004 |
28.04 |
| Oct 13, 2004 |
28.01 |
| Oct 12, 2004 |
27.97 |
| Oct 11, 2004 |
27.93 |
| Oct 8, 2004 |
27.90 |
| Oct 7, 2004 |
27.85 |
| Oct 6, 2004 |
27.78 |
| Oct 5, 2004 |
27.71 |
| Oct 4, 2004 |
27.63 |
| Oct 1, 2004 |
27.56 |
| Sep 30, 2004 |
27.50 |
| Sep 29, 2004 |
27.46 |
| Sep 28, 2004 |
27.43 |
| Sep 27, 2004 |
27.41 |
| Sep 24, 2004 |
27.40 |
| Sep 23, 2004 |
27.38 |
| Sep 22, 2004 |
27.36 |
| Sep 21, 2004 |
27.34 |
| Sep 20, 2004 |
27.32 |
| Sep 17, 2004 |
27.30 |
| Sep 16, 2004 |
27.27 |
| Sep 15, 2004 |
27.25 |
| Sep 14, 2004 |
27.24 |
| Sep 13, 2004 |
27.23 |
| Sep 10, 2004 |
27.22 |
| Sep 9, 2004 |
27.21 |
| Sep 8, 2004 |
27.19 |
| Sep 7, 2004 |
27.17 |
| Sep 3, 2004 |
27.13 |
| Sep 2, 2004 |
27.12 |
| Sep 1, 2004 |
27.10 |
| Aug 31, 2004 |
27.08 |
| Aug 30, 2004 |
27.07 |
| Aug 27, 2004 |
27.07 |
| Aug 26, 2004 |
27.03 |
| Aug 25, 2004 |
27.01 |
| Aug 24, 2004 |
26.97 |
| Aug 23, 2004 |
26.92 |
| Aug 20, 2004 |
26.85 |
| Aug 19, 2004 |
26.78 |
| Aug 18, 2004 |
26.73 |
| Aug 17, 2004 |
26.67 |
| Aug 16, 2004 |
26.61 |
| Aug 13, 2004 |
26.55 |
| Aug 12, 2004 |
26.49 |
| Aug 11, 2004 |
26.43 |
| Aug 10, 2004 |
26.35 |
| Aug 9, 2004 |
26.30 |
| Aug 6, 2004 |
26.26 |
| Aug 5, 2004 |
26.22 |
| Aug 4, 2004 |
26.16 |
| Aug 3, 2004 |
26.08 |
| Aug 2, 2004 |
26.01 |
| Jul 30, 2004 |
25.92 |
| Jul 29, 2004 |
25.85 |
| Jul 28, 2004 |
25.78 |
| Jul 27, 2004 |
25.72 |
| Jul 26, 2004 |
25.65 |
| Jul 23, 2004 |
25.60 |
| Jul 22, 2004 |
25.54 |
| Jul 21, 2004 |
25.47 |
| Jul 20, 2004 |
25.40 |
| Jul 19, 2004 |
25.32 |
| Jul 16, 2004 |
25.25 |
| Jul 15, 2004 |
25.17 |
| Jul 14, 2004 |
25.09 |
| Jul 13, 2004 |
25.01 |
| Jul 12, 2004 |
24.93 |
| Jul 9, 2004 |
24.86 |
| Jul 8, 2004 |
24.78 |
| Jul 7, 2004 |
24.71 |
| Jul 6, 2004 |
24.64 |
| Jul 2, 2004 |
24.56 |
| Jul 1, 2004 |
24.47 |
| Jun 30, 2004 |
24.39 |
| Jun 29, 2004 |
24.30 |
| Jun 28, 2004 |
24.22 |
| Jun 25, 2004 |
24.15 |
| Jun 24, 2004 |
24.08 |
| Jun 23, 2004 |
24.01 |
| Jun 22, 2004 |
23.94 |
| Jun 21, 2004 |
23.88 |
| Jun 18, 2004 |
23.82 |
| Jun 17, 2004 |
23.76 |
| Jun 16, 2004 |
23.74 |
| Jun 15, 2004 |
23.71 |
| Jun 14, 2004 |
23.68 |
| Jun 10, 2004 |
23.66 |
| Jun 9, 2004 |
23.66 |
| Jun 8, 2004 |
23.65 |
| Jun 7, 2004 |
23.64 |
| Jun 4, 2004 |
23.62 |
| Jun 3, 2004 |
23.60 |
| Jun 2, 2004 |
23.58 |
| Jun 1, 2004 |
23.56 |
| May 28, 2004 |
23.54 |
| May 27, 2004 |
23.51 |
| May 26, 2004 |
23.49 |
| May 25, 2004 |
23.46 |
| May 24, 2004 |
23.44 |
| May 21, 2004 |
23.44 |
| May 20, 2004 |
23.44 |
| May 19, 2004 |
23.44 |
| May 18, 2004 |
23.44 |
| May 17, 2004 |
23.44 |
| May 14, 2004 |
23.46 |
| May 13, 2004 |
23.46 |
| May 12, 2004 |
23.48 |
| May 11, 2004 |
23.49 |
| May 10, 2004 |
23.51 |
| May 7, 2004 |
23.53 |
| May 6, 2004 |
23.55 |
| May 5, 2004 |
23.56 |
| May 4, 2004 |
23.56 |
| May 3, 2004 |
23.55 |
| Apr 30, 2004 |
23.54 |
| Apr 29, 2004 |
23.55 |
| Apr 28, 2004 |
23.55 |
| Apr 27, 2004 |
23.55 |
| Apr 26, 2004 |
23.53 |
| Apr 23, 2004 |
23.53 |
| Apr 22, 2004 |
23.53 |
| Apr 21, 2004 |
23.52 |
| Apr 20, 2004 |
23.51 |
| Apr 19, 2004 |
23.51 |
| Apr 16, 2004 |
23.49 |
| Apr 15, 2004 |
23.45 |
| Apr 14, 2004 |
23.43 |
| Apr 13, 2004 |
23.42 |
| Apr 12, 2004 |
23.39 |
| Apr 8, 2004 |
23.37 |
| Apr 7, 2004 |
23.36 |
| Apr 6, 2004 |
23.36 |
| Apr 5, 2004 |
23.36 |
| Apr 2, 2004 |
23.34 |
| Apr 1, 2004 |
23.32 |
| Mar 31, 2004 |
23.31 |
| Mar 30, 2004 |
23.31 |
| Mar 29, 2004 |
23.32 |
| Mar 26, 2004 |
23.33 |
| Mar 25, 2004 |
23.35 |
| Mar 24, 2004 |
23.36 |
| Mar 23, 2004 |
23.37 |
| Mar 22, 2004 |
23.37 |
| Mar 19, 2004 |
23.36 |
| Mar 18, 2004 |
23.35 |
| Mar 17, 2004 |
23.35 |
| Mar 16, 2004 |
23.35 |
| Mar 15, 2004 |
23.36 |
| Mar 12, 2004 |
23.35 |
| Mar 11, 2004 |
23.34 |
| Mar 10, 2004 |
23.36 |
| Mar 9, 2004 |
23.36 |
| Mar 8, 2004 |
23.36 |
| Mar 5, 2004 |
23.35 |
| Mar 4, 2004 |
23.34 |
| Mar 3, 2004 |
23.32 |
| Mar 2, 2004 |
23.30 |
| Mar 1, 2004 |
23.27 |
| Feb 27, 2004 |
23.24 |
| Feb 26, 2004 |
23.19 |
| Feb 25, 2004 |
23.15 |
| Feb 24, 2004 |
23.10 |
| Feb 23, 2004 |
23.06 |
| Feb 20, 2004 |
23.01 |
| Feb 19, 2004 |
22.96 |
| Feb 18, 2004 |
22.90 |
| Feb 17, 2004 |
22.84 |
| Feb 13, 2004 |
22.77 |
| Feb 12, 2004 |
22.71 |
| Feb 11, 2004 |
22.65 |
| Feb 10, 2004 |
22.58 |
| Feb 9, 2004 |
22.51 |
| Feb 6, 2004 |
22.45 |
| Feb 5, 2004 |
22.37 |
| Feb 4, 2004 |
22.30 |
| Feb 3, 2004 |
22.25 |
| Feb 2, 2004 |
22.17 |
| Jan 30, 2004 |
22.10 |
| Jan 29, 2004 |
22.02 |
| Jan 28, 2004 |
21.94 |
| Jan 27, 2004 |
21.86 |
| Jan 26, 2004 |
21.75 |
| Jan 23, 2004 |
21.64 |
| Jan 22, 2004 |
21.54 |
| Jan 21, 2004 |
21.46 |
| Jan 20, 2004 |
21.38 |
| Jan 16, 2004 |
21.28 |
| Jan 15, 2004 |
21.18 |
| Jan 14, 2004 |
21.08 |
| Jan 13, 2004 |
20.97 |
| Jan 12, 2004 |
20.87 |
| Jan 9, 2004 |
20.78 |
| Jan 8, 2004 |
20.70 |
| Jan 7, 2004 |
20.63 |
| Jan 6, 2004 |
20.55 |
| Jan 5, 2004 |
20.46 |
| Jan 2, 2004 |
20.38 |
| Dec 31, 2003 |
20.30 |
| Dec 30, 2003 |
20.22 |
| Dec 29, 2003 |
20.13 |
| Dec 26, 2003 |
20.03 |
| Dec 24, 2003 |
19.94 |
| Dec 23, 2003 |
19.85 |
| Dec 22, 2003 |
19.76 |
| Dec 19, 2003 |
19.68 |
| Dec 18, 2003 |
19.59 |
| Dec 17, 2003 |
19.49 |
| Dec 16, 2003 |
19.40 |
| Dec 15, 2003 |
19.31 |
| Dec 12, 2003 |
19.24 |
| Dec 11, 2003 |
19.15 |
| Dec 10, 2003 |
19.07 |
| Dec 9, 2003 |
19.00 |
| Dec 8, 2003 |
18.94 |
| Dec 5, 2003 |
18.87 |
| Dec 4, 2003 |
18.81 |
| Dec 3, 2003 |
18.75 |
| Dec 2, 2003 |
18.69 |
| Dec 1, 2003 |
18.64 |
| Nov 28, 2003 |
18.57 |
| Nov 26, 2003 |
18.52 |
| Nov 25, 2003 |
18.46 |
| Nov 24, 2003 |
18.40 |
| Nov 21, 2003 |
18.34 |
| Nov 20, 2003 |
18.29 |
| Nov 19, 2003 |
18.22 |
| Nov 18, 2003 |
18.16 |
| Nov 17, 2003 |
18.12 |
| Nov 14, 2003 |
18.08 |
| Nov 13, 2003 |
18.03 |
| Nov 12, 2003 |
18.00 |
| Nov 11, 2003 |
17.96 |
| Nov 10, 2003 |
17.93 |
| Nov 7, 2003 |
17.90 |
| Nov 6, 2003 |
17.86 |
| Nov 5, 2003 |
17.82 |
| Nov 4, 2003 |
17.79 |
| Nov 3, 2003 |
17.76 |
| Oct 31, 2003 |
17.72 |
| Oct 30, 2003 |
17.70 |
| Oct 29, 2003 |
17.67 |
| Oct 28, 2003 |
17.64 |
| Oct 27, 2003 |
17.60 |
| Oct 24, 2003 |
17.56 |
| Oct 23, 2003 |
17.52 |
| Oct 22, 2003 |
17.48 |
| Oct 21, 2003 |
17.44 |
| Oct 20, 2003 |
17.38 |
| Oct 17, 2003 |
17.33 |
| Oct 16, 2003 |
17.27 |
| Oct 15, 2003 |
17.21 |
| Oct 14, 2003 |
17.15 |
| Oct 13, 2003 |
17.09 |
| Oct 10, 2003 |
17.03 |
| Oct 9, 2003 |
16.98 |
| Oct 8, 2003 |
16.92 |
| Oct 7, 2003 |
16.87 |
| Oct 6, 2003 |
16.82 |
| Oct 3, 2003 |
16.78 |
| Oct 2, 2003 |
16.74 |
| Oct 1, 2003 |
16.70 |
| Sep 30, 2003 |
16.67 |
| Sep 29, 2003 |
16.63 |
| Sep 26, 2003 |
16.60 |
| Sep 25, 2003 |
16.56 |
| Sep 24, 2003 |
16.53 |
| Sep 23, 2003 |
16.49 |
| Sep 22, 2003 |
16.45 |
| Sep 19, 2003 |
16.42 |
| Sep 18, 2003 |
16.38 |
| Sep 17, 2003 |
16.35 |
| Sep 16, 2003 |
16.32 |
| Sep 15, 2003 |
16.30 |
| Sep 12, 2003 |
16.29 |
| Sep 11, 2003 |
16.28 |
| Sep 10, 2003 |
16.26 |
| Sep 9, 2003 |
16.25 |
| Sep 8, 2003 |
16.23 |
| Sep 5, 2003 |
16.21 |
| Sep 4, 2003 |
16.19 |
| Sep 3, 2003 |
16.18 |
| Sep 2, 2003 |
16.14 |
| Aug 29, 2003 |
16.11 |
| Aug 28, 2003 |
16.08 |
| Aug 27, 2003 |
16.05 |
| Aug 26, 2003 |
16.02 |
| Aug 25, 2003 |
15.99 |
| Aug 22, 2003 |
15.94 |
| Aug 21, 2003 |
15.91 |
| Aug 20, 2003 |
15.87 |
| Aug 19, 2003 |
15.82 |
| Aug 18, 2003 |
15.78 |
| Aug 15, 2003 |
15.75 |
| Aug 14, 2003 |
15.72 |
| Aug 13, 2003 |
15.69 |
| Aug 12, 2003 |
15.65 |
| Aug 11, 2003 |
15.63 |
| Aug 8, 2003 |
15.60 |
| Aug 7, 2003 |
15.57 |
| Aug 6, 2003 |
15.54 |
| Aug 5, 2003 |
15.51 |
| Aug 4, 2003 |
15.47 |
| Aug 1, 2003 |
15.44 |
| Jul 31, 2003 |
15.40 |
| Jul 30, 2003 |
15.36 |
| Jul 29, 2003 |
15.32 |
| Jul 28, 2003 |
15.30 |
| Jul 25, 2003 |
15.28 |
| Jul 24, 2003 |
15.26 |
| Jul 23, 2003 |
15.24 |
| Jul 22, 2003 |
15.23 |
| Jul 21, 2003 |
15.21 |
| Jul 18, 2003 |
15.18 |
| Jul 17, 2003 |
15.15 |
| Jul 16, 2003 |
15.13 |
| Jul 15, 2003 |
15.10 |
| Jul 14, 2003 |
15.09 |
| Jul 11, 2003 |
15.08 |
| Jul 10, 2003 |
15.07 |
| Jul 9, 2003 |
15.05 |
| Jul 8, 2003 |
15.03 |
| Jul 7, 2003 |
14.99 |
| Jul 3, 2003 |
14.95 |
| Jul 2, 2003 |
14.93 |
| Jul 1, 2003 |
14.91 |
| Jun 30, 2003 |
14.89 |
| Jun 27, 2003 |
14.88 |
| Jun 26, 2003 |
14.86 |
| Jun 25, 2003 |
14.84 |
| Jun 24, 2003 |
14.82 |
| Jun 23, 2003 |
14.80 |
| Jun 20, 2003 |
14.78 |
| Jun 19, 2003 |
14.76 |
| Jun 18, 2003 |
14.76 |
| Jun 17, 2003 |
14.76 |
| Jun 16, 2003 |
14.76 |
| Jun 13, 2003 |
14.76 |
| Jun 12, 2003 |
14.78 |
| Jun 11, 2003 |
14.79 |
| Jun 10, 2003 |
14.79 |
| Jun 9, 2003 |
14.79 |
| Jun 6, 2003 |
14.78 |
| Jun 5, 2003 |
14.77 |
| Jun 4, 2003 |
14.77 |
| Jun 3, 2003 |
14.76 |
| Jun 2, 2003 |
14.77 |
| May 30, 2003 |
14.77 |
| May 29, 2003 |
14.77 |
| May 28, 2003 |
14.79 |
| May 27, 2003 |
14.81 |
| May 23, 2003 |
14.83 |
| May 22, 2003 |
14.85 |
| May 21, 2003 |
14.84 |
| May 20, 2003 |
14.84 |
| May 19, 2003 |
14.85 |
| May 16, 2003 |
14.85 |
| May 15, 2003 |
14.84 |
| May 14, 2003 |
14.83 |
| May 13, 2003 |
14.81 |
| May 12, 2003 |
14.78 |
| May 9, 2003 |
14.76 |
| May 8, 2003 |
14.73 |
| May 7, 2003 |
14.71 |
| May 6, 2003 |
14.68 |
| May 5, 2003 |
14.66 |
| May 2, 2003 |
14.64 |
| May 1, 2003 |
14.60 |
| Apr 30, 2003 |
14.56 |
| Apr 29, 2003 |
14.53 |
| Apr 28, 2003 |
14.49 |
| Apr 25, 2003 |
14.46 |
| Apr 24, 2003 |
14.45 |
| Apr 23, 2003 |
14.43 |
| Apr 22, 2003 |
14.40 |
| Apr 21, 2003 |
14.36 |
| Apr 17, 2003 |
14.33 |
| Apr 16, 2003 |
14.29 |
| Apr 15, 2003 |
14.27 |
| Apr 14, 2003 |
14.24 |
| Apr 11, 2003 |
14.22 |
| Apr 10, 2003 |
14.18 |
| Apr 9, 2003 |
14.16 |
| Apr 8, 2003 |
14.14 |
| Apr 7, 2003 |
14.11 |
| Apr 4, 2003 |
14.08 |
| Apr 3, 2003 |
14.06 |
| Apr 2, 2003 |
14.04 |
| Apr 1, 2003 |
14.04 |
| Mar 31, 2003 |
14.03 |
| Mar 28, 2003 |
14.04 |
| Mar 27, 2003 |
14.05 |
| Mar 26, 2003 |
14.07 |
| Mar 25, 2003 |
14.09 |
| Mar 24, 2003 |
14.12 |
| Mar 21, 2003 |
14.15 |
| Mar 20, 2003 |
14.18 |
| Mar 19, 2003 |
14.20 |
| Mar 18, 2003 |
14.24 |
| Mar 17, 2003 |
14.26 |
| Mar 14, 2003 |
14.29 |
| Mar 13, 2003 |
14.31 |
| Mar 12, 2003 |
14.34 |
| Mar 11, 2003 |
14.38 |
| Mar 10, 2003 |
14.42 |
| Mar 7, 2003 |
14.46 |
| Mar 6, 2003 |
14.51 |
| Mar 5, 2003 |
14.56 |
| Mar 4, 2003 |
14.60 |
| Mar 3, 2003 |
14.64 |
| Feb 28, 2003 |
14.68 |
| Feb 27, 2003 |
14.73 |
| Feb 26, 2003 |
14.77 |
| Feb 25, 2003 |
14.82 |
| Feb 24, 2003 |
14.86 |
| Feb 21, 2003 |
14.91 |
| Feb 20, 2003 |
14.95 |
| Feb 19, 2003 |
15.00 |
| Feb 18, 2003 |
15.03 |
| Feb 14, 2003 |
15.07 |
| Feb 13, 2003 |
15.13 |
| Feb 12, 2003 |
15.18 |
| Feb 11, 2003 |
15.22 |
| Feb 10, 2003 |
15.27 |
| Feb 7, 2003 |
15.33 |
| Feb 6, 2003 |
15.38 |
| Feb 5, 2003 |
15.44 |
| Feb 4, 2003 |
15.50 |
| Feb 3, 2003 |
15.56 |
| Jan 31, 2003 |
15.61 |
| Jan 30, 2003 |
15.66 |
| Jan 29, 2003 |
15.73 |
| Jan 28, 2003 |
15.79 |
| Jan 27, 2003 |
15.86 |
| Jan 24, 2003 |
15.92 |
| Jan 23, 2003 |
15.99 |
| Jan 22, 2003 |
16.04 |
| Jan 21, 2003 |
16.09 |
| Jan 17, 2003 |
16.11 |
| Jan 16, 2003 |
16.11 |
| Jan 15, 2003 |
16.11 |
| Jan 14, 2003 |
16.12 |
| Jan 13, 2003 |
16.11 |
| Jan 10, 2003 |
16.11 |
| Jan 9, 2003 |
16.09 |
| Jan 8, 2003 |
16.06 |
| Jan 7, 2003 |
16.02 |
| Jan 6, 2003 |
15.98 |
| Jan 3, 2003 |
15.95 |
| Jan 2, 2003 |
15.91 |
| Dec 31, 2002 |
15.87 |
| Dec 30, 2002 |
15.83 |
| Dec 27, 2002 |
15.78 |
| Dec 26, 2002 |
15.74 |
| Dec 24, 2002 |
15.70 |
| Dec 23, 2002 |
15.66 |
| Dec 20, 2002 |
15.60 |
| Dec 19, 2002 |
15.54 |
| Dec 18, 2002 |
15.49 |
| Dec 17, 2002 |
15.46 |
| Dec 16, 2002 |
15.44 |
| Dec 13, 2002 |
15.41 |
| Dec 12, 2002 |
15.40 |
| Dec 11, 2002 |
15.38 |
| Dec 10, 2002 |
15.38 |
| Dec 9, 2002 |
15.36 |
| Dec 6, 2002 |
15.33 |
| Dec 5, 2002 |
15.30 |
| Dec 4, 2002 |
15.27 |
| Dec 3, 2002 |
15.23 |
| Dec 2, 2002 |
15.18 |
| Nov 29, 2002 |
15.14 |
| Nov 27, 2002 |
15.11 |
| Nov 26, 2002 |
15.06 |
| Nov 25, 2002 |
15.02 |
| Nov 22, 2002 |
14.98 |
| Nov 21, 2002 |
14.93 |
| Nov 20, 2002 |
14.88 |
| Nov 19, 2002 |
14.85 |
| Nov 18, 2002 |
14.81 |
| Nov 15, 2002 |
14.78 |
| Nov 14, 2002 |
14.73 |
| Nov 13, 2002 |
14.68 |
| Nov 12, 2002 |
14.61 |
| Nov 11, 2002 |
14.54 |
| Nov 8, 2002 |
14.47 |
| Nov 7, 2002 |
14.40 |
| Nov 6, 2002 |
14.33 |
| Nov 5, 2002 |
14.29 |
| Nov 4, 2002 |
14.26 |
| Nov 1, 2002 |
14.24 |
| Oct 31, 2002 |
14.21 |
| Oct 30, 2002 |
14.20 |
| Oct 29, 2002 |
14.18 |
| Oct 28, 2002 |
14.18 |
| Oct 25, 2002 |
14.18 |
| Oct 24, 2002 |
14.17 |
| Oct 23, 2002 |
14.18 |
| Oct 22, 2002 |
14.18 |
| Oct 21, 2002 |
14.20 |
| Oct 18, 2002 |
14.23 |
| Oct 17, 2002 |
14.27 |
| Oct 16, 2002 |
14.31 |
| Oct 15, 2002 |
14.36 |
| Oct 14, 2002 |
14.39 |
| Oct 11, 2002 |
14.44 |
| Oct 10, 2002 |
14.49 |
| Oct 9, 2002 |
14.56 |
| Oct 8, 2002 |
14.63 |
| Oct 7, 2002 |
14.69 |
| Oct 4, 2002 |
14.73 |
| Oct 3, 2002 |
14.77 |
| Oct 2, 2002 |
14.80 |
| Oct 1, 2002 |
14.82 |
| Sep 30, 2002 |
14.83 |
| Sep 27, 2002 |
14.86 |
| Sep 26, 2002 |
14.92 |
| Sep 25, 2002 |
14.98 |
| Sep 24, 2002 |
15.04 |
| Sep 23, 2002 |
15.12 |
| Sep 20, 2002 |
15.19 |
| Sep 19, 2002 |
15.27 |
| Sep 18, 2002 |
15.35 |
| Sep 17, 2002 |
15.44 |
| Sep 16, 2002 |
15.53 |
| Sep 13, 2002 |
15.63 |
| Sep 12, 2002 |
15.72 |
| Sep 11, 2002 |
15.81 |
| Sep 10, 2002 |
15.91 |
| Sep 9, 2002 |
16.02 |
| Sep 6, 2002 |
16.12 |
| Sep 5, 2002 |
16.22 |
| Sep 4, 2002 |
16.32 |
| Sep 3, 2002 |
16.42 |
| Aug 30, 2002 |
16.53 |
| Aug 29, 2002 |
16.62 |
| Aug 28, 2002 |
16.71 |
| Aug 27, 2002 |
16.80 |
| Aug 26, 2002 |
16.88 |
| Aug 23, 2002 |
16.95 |
| Aug 22, 2002 |
17.02 |
| Aug 21, 2002 |
17.09 |
| Aug 20, 2002 |
17.15 |
| Aug 19, 2002 |
17.21 |
| Aug 16, 2002 |
17.28 |
| Aug 15, 2002 |
17.34 |
| Aug 14, 2002 |
17.40 |
| Aug 13, 2002 |
17.46 |
| Aug 12, 2002 |
17.51 |
| Aug 9, 2002 |
17.56 |
| Aug 8, 2002 |
17.60 |
| Aug 7, 2002 |
17.64 |
| Aug 6, 2002 |
17.68 |
| Aug 5, 2002 |
17.72 |
| Aug 2, 2002 |
17.77 |
| Aug 1, 2002 |
17.81 |
| Jul 31, 2002 |
17.85 |
| Jul 30, 2002 |
17.89 |
| Jul 29, 2002 |
17.94 |
| Jul 26, 2002 |
17.98 |
| Jul 25, 2002 |
18.05 |
| Jul 24, 2002 |
18.11 |
| Jul 23, 2002 |
18.17 |
| Jul 22, 2002 |
18.24 |
| Jul 19, 2002 |
18.31 |
| Jul 18, 2002 |
18.37 |
| Jul 17, 2002 |
18.43 |
| Jul 16, 2002 |
18.47 |
| Jul 15, 2002 |
18.53 |
| Jul 12, 2002 |
18.57 |
| Jul 11, 2002 |
18.60 |
| Jul 10, 2002 |
18.63 |
| Jul 9, 2002 |
18.65 |
| Jul 8, 2002 |
18.66 |
| Jul 5, 2002 |
18.67 |
| Jul 3, 2002 |
18.65 |
| Jul 2, 2002 |
18.65 |
| Jul 1, 2002 |
18.64 |
| Jun 28, 2002 |
18.63 |
| Jun 27, 2002 |
18.58 |
| Jun 26, 2002 |
18.55 |
| Jun 25, 2002 |
18.53 |
| Jun 24, 2002 |
18.52 |
| Jun 21, 2002 |
18.51 |
| Jun 20, 2002 |
18.48 |
| Jun 19, 2002 |
18.47 |
| Jun 18, 2002 |
18.46 |
| Jun 17, 2002 |
18.44 |
| Jun 14, 2002 |
18.42 |
| Jun 13, 2002 |
18.40 |
| Jun 12, 2002 |
18.39 |
| Jun 11, 2002 |
18.38 |
| Jun 10, 2002 |
18.36 |
| Jun 7, 2002 |
18.34 |
| Jun 6, 2002 |
18.31 |
| Jun 5, 2002 |
18.28 |
| Jun 4, 2002 |
18.24 |
| Jun 3, 2002 |
18.21 |
| May 31, 2002 |
18.17 |
| May 30, 2002 |
18.12 |
| May 29, 2002 |
18.08 |
| May 28, 2002 |
18.03 |
| May 24, 2002 |
17.98 |
| May 23, 2002 |
17.93 |
| May 22, 2002 |
17.88 |
| May 21, 2002 |
17.83 |
| May 20, 2002 |
17.77 |
| May 17, 2002 |
17.71 |
| May 16, 2002 |
17.65 |
| May 15, 2002 |
17.58 |
| May 14, 2002 |
17.50 |
| May 13, 2002 |
17.42 |
| May 10, 2002 |
17.34 |
| May 9, 2002 |
17.27 |
| May 8, 2002 |
17.18 |
| May 7, 2002 |
17.09 |
| May 6, 2002 |
16.99 |
| May 3, 2002 |
16.89 |
| May 2, 2002 |
16.78 |
| May 1, 2002 |
16.69 |
| Apr 30, 2002 |
16.59 |
| Apr 29, 2002 |
16.48 |
| Apr 26, 2002 |
16.38 |
| Apr 25, 2002 |
16.28 |
| Apr 24, 2002 |
16.16 |
| Apr 23, 2002 |
16.05 |
| Apr 22, 2002 |
15.93 |
| Apr 19, 2002 |
15.82 |
| Apr 18, 2002 |
15.69 |
| Apr 17, 2002 |
15.57 |
| Apr 16, 2002 |
15.44 |
| Apr 15, 2002 |
15.31 |
| Apr 12, 2002 |
15.18 |
| Apr 11, 2002 |
15.05 |
| Apr 10, 2002 |
14.93 |
| Apr 9, 2002 |
14.81 |
| Apr 8, 2002 |
14.69 |
| Apr 5, 2002 |
14.59 |
| Apr 4, 2002 |
14.49 |
| Apr 3, 2002 |
14.38 |
| Apr 2, 2002 |
14.27 |
| Apr 1, 2002 |
14.16 |
| Mar 28, 2002 |
14.05 |
| Mar 27, 2002 |
13.95 |
| Mar 26, 2002 |
13.85 |
| Mar 25, 2002 |
13.76 |
| Mar 22, 2002 |
13.68 |
| Mar 21, 2002 |
13.59 |
| Mar 20, 2002 |
13.51 |
| Mar 19, 2002 |
13.43 |
| Mar 18, 2002 |
13.36 |
| Mar 15, 2002 |
13.28 |
| Mar 14, 2002 |
13.21 |
| Mar 13, 2002 |
13.13 |
| Mar 12, 2002 |
13.06 |
| Mar 11, 2002 |
12.98 |
| Mar 8, 2002 |
12.90 |
| Mar 7, 2002 |
12.82 |
| Mar 6, 2002 |
12.74 |
| Mar 5, 2002 |
12.65 |
| Mar 4, 2002 |
12.56 |
| Mar 1, 2002 |
12.47 |
| Feb 28, 2002 |
12.38 |
| Feb 27, 2002 |
12.28 |
| Feb 26, 2002 |
12.19 |
| Feb 25, 2002 |
12.10 |
| Feb 22, 2002 |
12.02 |
| Feb 21, 2002 |
11.95 |
| Feb 20, 2002 |
11.87 |
| Feb 19, 2002 |
11.79 |
| Feb 15, 2002 |
11.72 |
| Feb 14, 2002 |
11.65 |
| Feb 13, 2002 |
11.59 |
| Feb 12, 2002 |
11.53 |
| Feb 11, 2002 |
11.48 |
| Feb 8, 2002 |
11.45 |
| Feb 7, 2002 |
11.42 |
| Feb 6, 2002 |
11.39 |
| Feb 5, 2002 |
11.36 |
| Feb 4, 2002 |
11.35 |
| Feb 1, 2002 |
11.33 |
| Jan 31, 2002 |
11.32 |
| Jan 30, 2002 |
11.31 |
| Jan 29, 2002 |
11.29 |
| Jan 28, 2002 |
11.27 |
| Jan 25, 2002 |
11.25 |
| Jan 24, 2002 |
11.23 |
| Jan 23, 2002 |
11.21 |
| Jan 22, 2002 |
11.20 |
| Jan 18, 2002 |
11.18 |
| Jan 17, 2002 |
11.16 |
| Jan 16, 2002 |
11.15 |
| Jan 15, 2002 |
11.15 |
| Jan 14, 2002 |
11.15 |
| Jan 11, 2002 |
11.15 |
| Jan 10, 2002 |
11.16 |
| Jan 9, 2002 |
11.17 |
| Jan 8, 2002 |
11.19 |
| Jan 7, 2002 |
11.21 |
| Jan 4, 2002 |
11.21 |
| Jan 3, 2002 |
11.21 |
| Jan 2, 2002 |
11.20 |
| Dec 31, 2001 |
11.20 |
| Dec 28, 2001 |
11.19 |
| Dec 27, 2001 |
11.18 |
| Dec 26, 2001 |
11.17 |
| Dec 24, 2001 |
11.16 |
| Dec 21, 2001 |
11.15 |
| Dec 20, 2001 |
11.15 |
| Dec 19, 2001 |
11.15 |
| Dec 18, 2001 |
11.15 |
| Dec 17, 2001 |
11.16 |
| Dec 14, 2001 |
11.17 |
| Dec 13, 2001 |
11.18 |
| Dec 12, 2001 |
11.19 |
| Dec 11, 2001 |
11.20 |
| Dec 10, 2001 |
11.21 |
| Dec 7, 2001 |
11.23 |
| Dec 6, 2001 |
11.24 |
| Dec 5, 2001 |
11.23 |
| Dec 4, 2001 |
11.23 |
| Dec 3, 2001 |
11.22 |
| Nov 30, 2001 |
11.22 |
| Nov 29, 2001 |
11.21 |
| Nov 28, 2001 |
11.22 |
| Nov 27, 2001 |
11.23 |
| Nov 26, 2001 |
11.23 |
| Nov 23, 2001 |
11.25 |
| Nov 21, 2001 |
11.25 |
| Nov 20, 2001 |
11.27 |
| Nov 19, 2001 |
11.28 |
| Nov 16, 2001 |
11.30 |
| Nov 15, 2001 |
11.32 |
| Nov 14, 2001 |
11.35 |
| Nov 13, 2001 |
11.37 |
| Nov 12, 2001 |
11.40 |
| Nov 9, 2001 |
11.42 |
| Nov 8, 2001 |
11.44 |
| Nov 7, 2001 |
11.46 |
| Nov 6, 2001 |
11.49 |
| Nov 5, 2001 |
11.51 |
| Nov 2, 2001 |
11.52 |
| Nov 1, 2001 |
11.55 |
| Oct 31, 2001 |
11.56 |
| Oct 30, 2001 |
11.58 |
| Oct 29, 2001 |
11.59 |
| Oct 26, 2001 |
11.60 |
| Oct 25, 2001 |
11.59 |
| Oct 24, 2001 |
11.59 |
| Oct 23, 2001 |
11.61 |
| Oct 22, 2001 |
11.62 |
| Oct 19, 2001 |
11.64 |
| Oct 18, 2001 |
11.65 |
| Oct 17, 2001 |
11.67 |
| Oct 16, 2001 |
11.70 |
| Oct 15, 2001 |
11.71 |
| Oct 12, 2001 |
11.74 |
| Oct 11, 2001 |
11.76 |
| Oct 10, 2001 |
11.78 |
| Oct 9, 2001 |
11.80 |
| Oct 8, 2001 |
11.81 |
| Oct 5, 2001 |
11.83 |
| Oct 4, 2001 |
11.85 |
| Oct 3, 2001 |
11.87 |
| Oct 2, 2001 |
11.88 |
| Oct 1, 2001 |
11.90 |
| Sep 28, 2001 |
11.91 |
| Sep 27, 2001 |
11.93 |
| Sep 26, 2001 |
11.96 |
| Sep 25, 2001 |
12.00 |
| Sep 24, 2001 |
12.05 |
| Sep 21, 2001 |
12.09 |
| Sep 20, 2001 |
12.14 |
| Sep 19, 2001 |
12.18 |
| Sep 18, 2001 |
12.21 |
| Sep 17, 2001 |
12.24 |
| Sep 10, 2001 |
12.29 |
| Sep 7, 2001 |
12.31 |
| Sep 6, 2001 |
12.34 |
| Sep 5, 2001 |
12.35 |
| Sep 4, 2001 |
12.37 |
| Aug 31, 2001 |
12.39 |
| Aug 30, 2001 |
12.40 |
| Aug 29, 2001 |
12.41 |
| Aug 28, 2001 |
12.41 |
| Aug 27, 2001 |
12.41 |
| Aug 24, 2001 |
12.42 |
| Aug 23, 2001 |
12.42 |
| Aug 22, 2001 |
12.42 |
| Aug 21, 2001 |
12.42 |
| Aug 20, 2001 |
12.42 |
| Aug 17, 2001 |
12.41 |
| Aug 16, 2001 |
12.40 |
| Aug 15, 2001 |
12.40 |
| Aug 14, 2001 |
12.40 |
| Aug 13, 2001 |
12.40 |
| Aug 10, 2001 |
12.39 |
| Aug 9, 2001 |
12.38 |
| Aug 8, 2001 |
12.38 |
| Aug 7, 2001 |
12.36 |
| Aug 6, 2001 |
12.34 |
| Aug 3, 2001 |
12.32 |
| Aug 2, 2001 |
12.30 |
| Aug 1, 2001 |
12.28 |
| Jul 31, 2001 |
12.26 |
| Jul 30, 2001 |
12.25 |
| Jul 27, 2001 |
12.23 |
| Jul 26, 2001 |
12.21 |
| Jul 25, 2001 |
12.19 |
| Jul 24, 2001 |
12.18 |
| Jul 23, 2001 |
12.17 |
| Jul 20, 2001 |
12.16 |
| Jul 19, 2001 |
12.15 |
| Jul 18, 2001 |
12.14 |
| Jul 17, 2001 |
12.13 |
| Jul 16, 2001 |
12.12 |
| Jul 13, 2001 |
12.11 |
| Jul 12, 2001 |
12.10 |
| Jul 11, 2001 |
12.07 |
| Jul 10, 2001 |
12.05 |
| Jul 9, 2001 |
12.03 |
| Jul 6, 2001 |
12.01 |
| Jul 5, 2001 |
11.98 |
| Jul 3, 2001 |
11.96 |
| Jul 2, 2001 |
11.93 |
| Jun 29, 2001 |
11.90 |
| Jun 28, 2001 |
11.87 |
| Jun 27, 2001 |
11.85 |
| Jun 26, 2001 |
11.83 |
| Jun 25, 2001 |
11.81 |
| Jun 22, 2001 |
11.80 |
| Jun 21, 2001 |
11.78 |
| Jun 20, 2001 |
11.77 |
| Jun 19, 2001 |
11.76 |
| Jun 18, 2001 |
11.76 |
| Jun 15, 2001 |
11.76 |
| Jun 14, 2001 |
11.76 |
| Jun 13, 2001 |
11.76 |
| Jun 12, 2001 |
11.77 |
| Jun 11, 2001 |
11.77 |
| Jun 8, 2001 |
11.76 |
| Jun 7, 2001 |
11.75 |
| Jun 6, 2001 |
11.74 |
| Jun 5, 2001 |
11.73 |
| Jun 4, 2001 |
11.71 |
| Jun 1, 2001 |
11.70 |
| May 31, 2001 |
11.69 |
| May 30, 2001 |
11.68 |
| May 29, 2001 |
11.68 |
| May 25, 2001 |
11.67 |
| May 24, 2001 |
11.67 |
| May 23, 2001 |
11.68 |
| May 22, 2001 |
11.69 |
| May 21, 2001 |
11.70 |
| May 18, 2001 |
11.70 |
| May 17, 2001 |
11.71 |
| May 16, 2001 |
11.72 |
| May 15, 2001 |
11.73 |
| May 14, 2001 |
11.74 |
| May 11, 2001 |
11.74 |
| May 10, 2001 |
11.75 |
| May 9, 2001 |
11.75 |
| May 8, 2001 |
11.75 |
| May 7, 2001 |
11.76 |
| May 4, 2001 |
11.76 |
| May 3, 2001 |
11.77 |
| May 2, 2001 |
11.79 |
| May 1, 2001 |
11.80 |
| Apr 30, 2001 |
11.83 |
| Apr 27, 2001 |
11.85 |
| Apr 26, 2001 |
11.87 |
| Apr 25, 2001 |
11.90 |
| Apr 24, 2001 |
11.91 |
| Apr 23, 2001 |
11.92 |
| Apr 20, 2001 |
11.94 |
| Apr 19, 2001 |
11.95 |
| Apr 18, 2001 |
11.95 |
| Apr 17, 2001 |
11.96 |
| Apr 16, 2001 |
11.96 |
| Apr 12, 2001 |
11.97 |
| Apr 11, 2001 |
11.97 |
| Apr 10, 2001 |
11.97 |
| Apr 9, 2001 |
11.96 |
| Apr 6, 2001 |
11.96 |
| Apr 5, 2001 |
11.95 |
| Apr 4, 2001 |
11.95 |
| Apr 3, 2001 |
11.95 |
| Apr 2, 2001 |
11.94 |
| Mar 30, 2001 |
11.93 |
| Mar 29, 2001 |
11.93 |
| Mar 28, 2001 |
11.93 |
| Mar 27, 2001 |
11.94 |
| Mar 26, 2001 |
11.95 |
| Mar 23, 2001 |
11.96 |
| Mar 22, 2001 |
11.98 |
| Mar 21, 2001 |
11.99 |
| Mar 20, 2001 |
12.01 |
| Mar 19, 2001 |
12.03 |
| Mar 16, 2001 |
12.06 |
| Mar 15, 2001 |
12.08 |
| Mar 14, 2001 |
12.08 |
| Mar 13, 2001 |
12.08 |
| Mar 12, 2001 |
12.08 |
| Mar 9, 2001 |
12.07 |
| Mar 8, 2001 |
12.06 |
| Mar 7, 2001 |
12.04 |
| Mar 6, 2001 |
12.02 |
| Mar 5, 2001 |
12.00 |
| Mar 2, 2001 |
11.99 |
| Mar 1, 2001 |
11.98 |
| Feb 28, 2001 |
11.97 |
| Feb 27, 2001 |
11.95 |
| Feb 26, 2001 |
11.95 |
| Feb 23, 2001 |
11.94 |
| Feb 22, 2001 |
11.94 |
| Feb 21, 2001 |
11.94 |
| Feb 20, 2001 |
11.93 |
| Feb 16, 2001 |
11.94 |
| Feb 15, 2001 |
11.94 |
| Feb 14, 2001 |
11.94 |
| Feb 13, 2001 |
11.94 |
| Feb 12, 2001 |
11.93 |
| Feb 9, 2001 |
11.93 |
| Feb 8, 2001 |
11.94 |
| Feb 7, 2001 |
11.94 |
| Feb 6, 2001 |
11.94 |
| Feb 5, 2001 |
11.95 |
| Feb 2, 2001 |
11.96 |
| Feb 1, 2001 |
11.96 |
| Jan 31, 2001 |
11.96 |
| Jan 30, 2001 |
11.96 |
| Jan 29, 2001 |
11.96 |
| Jan 26, 2001 |
11.96 |
| Jan 25, 2001 |
11.96 |
| Jan 24, 2001 |
11.96 |
| Jan 23, 2001 |
11.95 |
| Jan 22, 2001 |
11.96 |
| Jan 19, 2001 |
11.97 |
| Jan 18, 2001 |
11.99 |
| Jan 17, 2001 |
11.99 |
| Jan 16, 2001 |
12.00 |
| Jan 12, 2001 |
12.00 |
| Jan 11, 2001 |
12.00 |
| Jan 10, 2001 |
11.99 |
| Jan 9, 2001 |
11.98 |
| Jan 8, 2001 |
11.96 |
| Jan 5, 2001 |
11.94 |
| Jan 4, 2001 |
11.93 |
| Jan 3, 2001 |
11.92 |
| Jan 2, 2001 |
11.90 |
| Dec 29, 2000 |
11.90 |
| Dec 28, 2000 |
11.89 |
| Dec 27, 2000 |
11.89 |
| Dec 26, 2000 |
11.90 |
| Dec 22, 2000 |
11.91 |
| Dec 21, 2000 |
11.91 |
| Dec 20, 2000 |
11.92 |
| Dec 19, 2000 |
11.93 |
| Dec 18, 2000 |
11.94 |
| Dec 15, 2000 |
11.96 |
| Dec 14, 2000 |
11.97 |
| Dec 13, 2000 |
12.00 |
| Dec 12, 2000 |
12.01 |
| Dec 11, 2000 |
12.01 |
| Dec 8, 2000 |
12.01 |
| Dec 7, 2000 |
12.00 |
| Dec 6, 2000 |
11.99 |
| Dec 5, 2000 |
11.97 |
| Dec 4, 2000 |
11.95 |
| Dec 1, 2000 |
11.93 |
| Nov 30, 2000 |
11.91 |
| Nov 29, 2000 |
11.90 |
| Nov 28, 2000 |
11.89 |
| Nov 27, 2000 |
11.88 |
| Nov 24, 2000 |
11.86 |
| Nov 22, 2000 |
11.85 |
| Nov 21, 2000 |
11.85 |
| Nov 20, 2000 |
11.83 |
| Nov 17, 2000 |
11.82 |
| Nov 16, 2000 |
11.80 |
| Nov 15, 2000 |
11.79 |
| Nov 14, 2000 |
11.78 |
| Nov 13, 2000 |
11.77 |
| Nov 10, 2000 |
11.76 |
| Nov 9, 2000 |
11.75 |
| Nov 8, 2000 |
11.74 |
| Nov 7, 2000 |
11.74 |
| Nov 6, 2000 |
11.73 |
| Nov 3, 2000 |
11.71 |
| Nov 2, 2000 |
11.69 |
| Nov 1, 2000 |
11.68 |
| Oct 31, 2000 |
11.67 |
| Oct 30, 2000 |
11.66 |
| Oct 27, 2000 |
11.64 |
| Oct 26, 2000 |
11.63 |
| Oct 25, 2000 |
11.61 |
| Oct 24, 2000 |
11.59 |
| Oct 23, 2000 |
11.57 |
| Oct 20, 2000 |
11.55 |
| Oct 19, 2000 |
11.53 |
| Oct 18, 2000 |
11.52 |
| Oct 17, 2000 |
11.50 |
| Oct 16, 2000 |
11.48 |
| Oct 13, 2000 |
11.46 |
| Oct 12, 2000 |
11.43 |
| Oct 11, 2000 |
11.41 |
| Oct 10, 2000 |
11.38 |
| Oct 9, 2000 |
11.34 |
| Oct 6, 2000 |
11.30 |
| Oct 5, 2000 |
11.25 |
| Oct 4, 2000 |
11.20 |
| Oct 3, 2000 |
11.14 |
| Oct 2, 2000 |
11.08 |
| Sep 29, 2000 |
11.03 |
| Sep 28, 2000 |
10.98 |
| Sep 27, 2000 |
10.94 |
| Sep 26, 2000 |
10.89 |
| Sep 25, 2000 |
10.84 |
| Sep 22, 2000 |
10.79 |
| Sep 21, 2000 |
10.74 |
| Sep 20, 2000 |
10.70 |
| Sep 19, 2000 |
10.65 |
| Sep 18, 2000 |
10.61 |
| Sep 15, 2000 |
10.56 |
| Sep 14, 2000 |
10.52 |
| Sep 13, 2000 |
10.47 |
| Sep 12, 2000 |
10.42 |
| Sep 11, 2000 |
10.38 |
| Sep 8, 2000 |
10.34 |
| Sep 7, 2000 |
10.29 |
| Sep 6, 2000 |
10.25 |
| Sep 5, 2000 |
10.21 |
| Sep 1, 2000 |
10.18 |
| Aug 31, 2000 |
10.14 |
| Aug 30, 2000 |
10.11 |
| Aug 29, 2000 |
10.07 |
| Aug 28, 2000 |
10.03 |
| Aug 25, 2000 |
9.98 |
| Aug 24, 2000 |
9.93 |
| Aug 23, 2000 |
9.88 |
| Aug 22, 2000 |
9.83 |
| Aug 21, 2000 |
9.78 |
| Aug 18, 2000 |
9.73 |
| Aug 17, 2000 |
9.69 |
| Aug 16, 2000 |
9.64 |
| Aug 15, 2000 |
9.60 |
| Aug 14, 2000 |
9.56 |
| Aug 11, 2000 |
9.51 |
| Aug 10, 2000 |
9.47 |
| Aug 9, 2000 |
9.43 |
| Aug 8, 2000 |
9.38 |
| Aug 7, 2000 |
9.34 |
| Aug 4, 2000 |
9.29 |
| Aug 3, 2000 |
9.25 |
| Aug 2, 2000 |
9.22 |
| Aug 1, 2000 |
9.19 |
| Jul 31, 2000 |
9.16 |
| Jul 28, 2000 |
9.14 |
| Jul 27, 2000 |
9.12 |
| Jul 26, 2000 |
9.10 |
| Jul 25, 2000 |
9.08 |
| Jul 24, 2000 |
9.06 |
| Jul 21, 2000 |
9.05 |
| Jul 20, 2000 |
9.04 |
| Jul 19, 2000 |
9.03 |
| Jul 18, 2000 |
9.03 |
| Jul 17, 2000 |
9.02 |
| Jul 14, 2000 |
9.01 |
| Jul 13, 2000 |
9.01 |
| Jul 12, 2000 |
9.00 |
| Jul 11, 2000 |
8.99 |
| Jul 10, 2000 |
8.99 |
| Jul 7, 2000 |
8.98 |
| Jul 6, 2000 |
8.97 |
| Jul 5, 2000 |
8.97 |
| Jul 3, 2000 |
8.96 |
| Jun 30, 2000 |
8.96 |
| Jun 29, 2000 |
8.96 |
| Jun 28, 2000 |
8.96 |
| Jun 27, 2000 |
8.96 |
| Jun 26, 2000 |
8.96 |
| Jun 23, 2000 |
8.96 |
| Jun 22, 2000 |
8.97 |
| Jun 21, 2000 |
8.96 |
| Jun 20, 2000 |
8.96 |
| Jun 19, 2000 |
8.95 |
| Jun 16, 2000 |
8.95 |
| Jun 15, 2000 |
8.95 |
| Jun 14, 2000 |
8.95 |
| Jun 13, 2000 |
8.95 |
| Jun 12, 2000 |
8.95 |
| Jun 9, 2000 |
8.96 |
| Jun 8, 2000 |
8.97 |
| Jun 7, 2000 |
8.97 |
| Jun 6, 2000 |
8.98 |
| Jun 5, 2000 |
9.00 |
| Jun 2, 2000 |
9.01 |
| Jun 1, 2000 |
9.03 |
| May 31, 2000 |
9.04 |
| May 30, 2000 |
9.06 |
| May 26, 2000 |
9.08 |
| May 25, 2000 |
9.11 |
| May 24, 2000 |
9.13 |
| May 23, 2000 |
9.15 |
| May 22, 2000 |
9.17 |
| May 19, 2000 |
9.19 |
| May 18, 2000 |
9.21 |
| May 17, 2000 |
9.24 |
| May 16, 2000 |
9.26 |
| May 15, 2000 |
9.28 |
| May 12, 2000 |
9.31 |
| May 11, 2000 |
9.33 |
| May 10, 2000 |
9.34 |
| May 9, 2000 |
9.35 |
| May 8, 2000 |
9.35 |
| May 5, 2000 |
9.35 |
| May 4, 2000 |
9.35 |
| May 3, 2000 |
9.35 |
| May 2, 2000 |
9.34 |
| May 1, 2000 |
9.34 |
| Apr 28, 2000 |
9.34 |
| Apr 27, 2000 |
9.34 |
| Apr 26, 2000 |
9.34 |
| Apr 25, 2000 |
9.34 |
| Apr 24, 2000 |
9.34 |
| Apr 20, 2000 |
9.33 |
| Apr 19, 2000 |
9.33 |
| Apr 18, 2000 |
9.33 |
| Apr 17, 2000 |
9.32 |
| Apr 14, 2000 |
9.32 |
| Apr 13, 2000 |
9.32 |
| Apr 12, 2000 |
9.31 |
| Apr 11, 2000 |
9.29 |
| Apr 10, 2000 |
9.28 |
| Apr 7, 2000 |
9.27 |
| Apr 6, 2000 |
9.26 |
| Apr 5, 2000 |
9.25 |
| Apr 4, 2000 |
9.24 |
| Apr 3, 2000 |
9.24 |
| Mar 31, 2000 |
9.24 |
| Mar 30, 2000 |
9.24 |
| Mar 29, 2000 |
9.24 |
| Mar 28, 2000 |
9.24 |
| Mar 27, 2000 |
9.24 |
| Mar 24, 2000 |
9.24 |
| Mar 23, 2000 |
9.23 |
| Mar 22, 2000 |
9.23 |
| Mar 21, 2000 |
9.22 |
| Mar 20, 2000 |
9.21 |
| Mar 17, 2000 |
9.20 |
| Mar 16, 2000 |
9.20 |
| Mar 15, 2000 |
9.19 |
| Mar 14, 2000 |
9.18 |
| Mar 13, 2000 |
9.18 |
| Mar 10, 2000 |
9.17 |
| Mar 9, 2000 |
9.16 |
| Mar 8, 2000 |
9.14 |
| Mar 7, 2000 |
9.13 |
| Mar 6, 2000 |
9.11 |
| Mar 3, 2000 |
9.09 |
| Mar 2, 2000 |
9.07 |
| Mar 1, 2000 |
9.06 |
| Feb 29, 2000 |
9.05 |
| Feb 28, 2000 |
9.04 |
| Feb 25, 2000 |
9.04 |
| Feb 24, 2000 |
9.04 |
| Feb 23, 2000 |
9.05 |
| Feb 22, 2000 |
9.05 |
| Feb 18, 2000 |
9.06 |
| Feb 17, 2000 |
9.07 |
| Feb 16, 2000 |
9.08 |
| Feb 15, 2000 |
9.09 |
| Feb 14, 2000 |
9.10 |
| Feb 11, 2000 |
9.11 |
| Feb 10, 2000 |
9.12 |
| Feb 9, 2000 |
9.13 |
| Feb 8, 2000 |
9.14 |
| Feb 7, 2000 |
9.15 |
| Feb 4, 2000 |
9.16 |
| Feb 3, 2000 |
9.16 |
| Feb 2, 2000 |
9.17 |
| Feb 1, 2000 |
9.18 |
| Jan 31, 2000 |
9.20 |
| Jan 28, 2000 |
9.21 |
| Jan 27, 2000 |
9.22 |
| Jan 26, 2000 |
9.23 |
| Jan 25, 2000 |
9.24 |
| Jan 24, 2000 |
9.25 |
| Jan 21, 2000 |
9.25 |
| Jan 20, 2000 |
9.26 |
| Jan 19, 2000 |
9.27 |
| Jan 18, 2000 |
9.28 |
| Jan 14, 2000 |
9.28 |
| Jan 13, 2000 |
9.29 |
| Jan 12, 2000 |
9.29 |
| Jan 11, 2000 |
9.29 |
| Jan 10, 2000 |
9.28 |
| Jan 7, 2000 |
9.28 |
| Jan 6, 2000 |
9.27 |
| Jan 5, 2000 |
9.25 |
| Jan 4, 2000 |
9.24 |
| Jan 3, 2000 |
9.22 |
| Dec 31, 1999 |
9.21 |
| Dec 30, 1999 |
9.19 |
| Dec 29, 1999 |
9.17 |
| Dec 28, 1999 |
9.15 |
| Dec 27, 1999 |
9.14 |
| Dec 23, 1999 |
9.13 |
| Dec 22, 1999 |
9.13 |
| Dec 21, 1999 |
9.13 |
| Dec 20, 1999 |
9.13 |
| Dec 17, 1999 |
9.13 |
| Dec 16, 1999 |
9.13 |
| Dec 15, 1999 |
9.12 |
| Dec 14, 1999 |
9.11 |
| Dec 13, 1999 |
9.09 |
| Dec 10, 1999 |
9.06 |
| Dec 9, 1999 |
9.04 |
| Dec 8, 1999 |
9.02 |
| Dec 7, 1999 |
9.00 |
| Dec 6, 1999 |
8.97 |
| Dec 3, 1999 |
8.94 |
| Dec 2, 1999 |
8.90 |
| Dec 1, 1999 |
8.87 |
| Nov 30, 1999 |
8.84 |
| Nov 29, 1999 |
8.81 |
| Nov 26, 1999 |
8.78 |
| Nov 24, 1999 |
8.74 |
| Nov 23, 1999 |
8.72 |
| Nov 22, 1999 |
8.69 |
| Nov 19, 1999 |
8.66 |
| Nov 18, 1999 |
8.64 |
| Nov 17, 1999 |
8.61 |
| Nov 16, 1999 |
8.58 |
| Nov 15, 1999 |
8.56 |
| Nov 12, 1999 |
8.54 |
| Nov 11, 1999 |
8.52 |
| Nov 10, 1999 |
8.49 |
| Nov 9, 1999 |
8.47 |
| Nov 8, 1999 |
8.44 |
| Nov 5, 1999 |
8.41 |
| Nov 4, 1999 |
8.39 |
| Nov 3, 1999 |
8.37 |
| Nov 2, 1999 |
8.35 |
| Nov 1, 1999 |
8.34 |
| Oct 29, 1999 |
8.33 |
| Oct 28, 1999 |
8.32 |
| Oct 27, 1999 |
8.32 |
| Oct 26, 1999 |
8.32 |
| Oct 25, 1999 |
8.33 |
| Oct 22, 1999 |
8.34 |
| Oct 21, 1999 |
8.35 |
| Oct 20, 1999 |
8.37 |
| Oct 19, 1999 |
8.38 |
| Oct 18, 1999 |
8.40 |
| Oct 15, 1999 |
8.42 |
| Oct 14, 1999 |
8.43 |
| Oct 13, 1999 |
8.45 |
| Oct 12, 1999 |
8.46 |
| Oct 11, 1999 |
8.47 |
| Oct 8, 1999 |
8.47 |
| Oct 7, 1999 |
8.47 |
| Oct 6, 1999 |
8.48 |
| Oct 5, 1999 |
8.50 |
| Oct 4, 1999 |
8.52 |
| Oct 1, 1999 |
8.55 |
| Sep 30, 1999 |
8.57 |
| Sep 29, 1999 |
8.60 |
| Sep 28, 1999 |
8.63 |
| Sep 27, 1999 |
8.66 |
| Sep 24, 1999 |
8.69 |
| Sep 23, 1999 |
8.73 |
| Sep 22, 1999 |
8.76 |
| Sep 21, 1999 |
8.80 |
| Sep 20, 1999 |
8.84 |
| Sep 17, 1999 |
8.87 |
| Sep 16, 1999 |
8.90 |
| Sep 15, 1999 |
8.94 |
| Sep 14, 1999 |
8.97 |
| Sep 13, 1999 |
9.00 |
| Sep 10, 1999 |
9.03 |
| Sep 9, 1999 |
9.06 |
| Sep 8, 1999 |
9.09 |
| Sep 7, 1999 |
9.12 |
| Sep 3, 1999 |
9.14 |
| Sep 2, 1999 |
9.16 |
| Sep 1, 1999 |
9.19 |
| Aug 31, 1999 |
9.21 |
| Aug 30, 1999 |
9.24 |
| Aug 27, 1999 |
9.27 |
| Aug 26, 1999 |
9.29 |
| Aug 25, 1999 |
9.32 |
| Aug 24, 1999 |
9.34 |
| Aug 23, 1999 |
9.35 |
| Aug 19, 1999 |
9.37 |
| Aug 18, 1999 |
9.39 |
| Aug 17, 1999 |
9.41 |
| Aug 16, 1999 |
9.43 |
| Aug 13, 1999 |
9.44 |
| Aug 12, 1999 |
9.45 |
| Aug 11, 1999 |
9.47 |
| Aug 10, 1999 |
9.47 |
| Aug 9, 1999 |
9.48 |
| Aug 6, 1999 |
9.48 |
| Aug 5, 1999 |
9.49 |
| Aug 4, 1999 |
9.49 |
| Aug 3, 1999 |
9.49 |
| Aug 2, 1999 |
9.49 |
| Jul 29, 1999 |
9.49 |
| Jul 28, 1999 |
9.48 |
| Jul 27, 1999 |
9.46 |
| Jul 26, 1999 |
9.45 |
| Jul 23, 1999 |
9.44 |
| Jul 22, 1999 |
9.44 |
| Jul 21, 1999 |
9.43 |
| Jul 20, 1999 |
9.42 |
| Jul 19, 1999 |
9.41 |
| Jul 16, 1999 |
9.40 |
| Jul 15, 1999 |
9.39 |
| Jul 14, 1999 |
9.37 |
| Jul 13, 1999 |
9.36 |
| Jul 12, 1999 |
9.36 |
| Jul 9, 1999 |
9.35 |
| Jul 8, 1999 |
9.35 |
| Jul 7, 1999 |
9.35 |
| Jul 6, 1999 |
9.34 |
| Jul 2, 1999 |
9.34 |
| Jul 1, 1999 |
9.32 |
| Jun 30, 1999 |
9.30 |
| Jun 29, 1999 |
9.29 |
| Jun 28, 1999 |
9.27 |
| Jun 24, 1999 |
9.25 |
| Jun 23, 1999 |
9.24 |
| Jun 22, 1999 |
9.23 |
| Jun 21, 1999 |
9.21 |
| Jun 18, 1999 |
9.19 |
| Jun 17, 1999 |
9.16 |
| Jun 16, 1999 |
9.13 |
| Jun 15, 1999 |
9.10 |
| Jun 14, 1999 |
9.06 |
| Jun 11, 1999 |
9.03 |
| Jun 10, 1999 |
9.00 |
| Jun 9, 1999 |
8.97 |
| Jun 8, 1999 |
8.94 |
| Jun 7, 1999 |
8.91 |
| Jun 4, 1999 |
8.88 |
| Jun 3, 1999 |
8.85 |
| Jun 2, 1999 |
8.82 |
| Jun 1, 1999 |
8.80 |
| May 28, 1999 |
8.76 |
| May 27, 1999 |
8.73 |
| May 26, 1999 |
8.71 |
| May 25, 1999 |
8.69 |
| May 24, 1999 |
8.69 |
| May 21, 1999 |
8.69 |
| May 20, 1999 |
8.68 |
| May 19, 1999 |
8.68 |
| May 18, 1999 |
8.68 |
| May 17, 1999 |
8.68 |
| May 14, 1999 |
8.70 |
| May 13, 1999 |
8.71 |
| May 12, 1999 |
8.72 |
| May 11, 1999 |
8.73 |
| May 10, 1999 |
8.74 |
| May 7, 1999 |
8.75 |
| May 6, 1999 |
8.76 |
| May 5, 1999 |
8.77 |
| May 4, 1999 |
8.79 |
| May 3, 1999 |
8.80 |
| Apr 30, 1999 |
8.81 |
| Apr 29, 1999 |
8.81 |
| Apr 28, 1999 |
8.81 |
| Apr 27, 1999 |
8.80 |
| Apr 26, 1999 |
8.80 |
| Apr 23, 1999 |
8.80 |
| Apr 22, 1999 |
8.81 |
| Apr 21, 1999 |
8.81 |
| Apr 20, 1999 |
8.82 |
| Apr 19, 1999 |
8.83 |
| Apr 16, 1999 |
8.85 |
| Apr 15, 1999 |
8.86 |
| Apr 14, 1999 |
8.87 |
| Apr 13, 1999 |
8.88 |
| Apr 12, 1999 |
8.89 |
| Apr 9, 1999 |
8.89 |
| Apr 8, 1999 |
8.91 |
| Apr 6, 1999 |
8.94 |
| Apr 5, 1999 |
8.96 |
| Apr 1, 1999 |
8.98 |
| Mar 31, 1999 |
9.01 |
| Mar 30, 1999 |
9.04 |
| Mar 29, 1999 |
9.06 |
| Mar 26, 1999 |
9.08 |
| Mar 25, 1999 |
9.11 |
| Mar 24, 1999 |
9.14 |
| Mar 23, 1999 |
9.17 |
| Mar 22, 1999 |
9.21 |
| Mar 19, 1999 |
9.24 |
| Mar 18, 1999 |
9.28 |
| Mar 17, 1999 |
9.32 |
| Mar 16, 1999 |
9.36 |
| Mar 15, 1999 |
9.38 |
| Mar 12, 1999 |
9.40 |
| Mar 11, 1999 |
9.40 |
| Mar 10, 1999 |
9.40 |
| Mar 9, 1999 |
9.40 |
| Mar 8, 1999 |
9.40 |
| Mar 5, 1999 |
9.39 |
| Mar 4, 1999 |
9.38 |
| Mar 3, 1999 |
9.38 |
| Mar 2, 1999 |
9.37 |
| Mar 1, 1999 |
9.37 |
| Feb 26, 1999 |
9.35 |
| Feb 25, 1999 |
9.34 |
| Feb 24, 1999 |
9.32 |
| Feb 23, 1999 |
9.31 |
| Feb 22, 1999 |
9.29 |
| Feb 19, 1999 |
9.28 |
| Feb 18, 1999 |
9.27 |
| Feb 17, 1999 |
9.27 |
| Feb 16, 1999 |
9.27 |
| Feb 12, 1999 |
9.27 |
| Feb 11, 1999 |
9.27 |
| Feb 10, 1999 |
9.27 |
| Feb 9, 1999 |
9.27 |
| Feb 8, 1999 |
9.26 |
| Feb 5, 1999 |
9.26 |
| Feb 4, 1999 |
9.26 |
| Feb 3, 1999 |
9.26 |
| Feb 2, 1999 |
9.26 |
| Feb 1, 1999 |
9.26 |
| Jan 29, 1999 |
9.26 |
| Jan 28, 1999 |
9.26 |
| Jan 27, 1999 |
9.27 |
| Jan 26, 1999 |
9.27 |
| Jan 25, 1999 |
9.28 |
| Jan 22, 1999 |
9.29 |
| Jan 21, 1999 |
9.30 |
| Jan 20, 1999 |
9.32 |
| Jan 19, 1999 |
9.33 |
| Jan 15, 1999 |
9.33 |
| Jan 14, 1999 |
9.34 |
| Jan 13, 1999 |
9.34 |
| Jan 12, 1999 |
9.35 |
| Jan 11, 1999 |
9.34 |
| Jan 8, 1999 |
9.34 |
| Jan 7, 1999 |
9.34 |
| Jan 6, 1999 |
9.33 |
| Jan 5, 1999 |
9.31 |
| Jan 4, 1999 |
9.29 |
| Dec 31, 1998 |
9.25 |
| Dec 30, 1998 |
9.23 |
| Dec 29, 1998 |
9.21 |
| Dec 28, 1998 |
9.20 |
| Dec 24, 1998 |
9.18 |
| Dec 23, 1998 |
9.17 |
| Dec 22, 1998 |
9.16 |
| Dec 21, 1998 |
9.15 |
| Dec 18, 1998 |
9.14 |
| Dec 17, 1998 |
9.14 |
| Dec 16, 1998 |
9.15 |
| Dec 15, 1998 |
9.16 |
| Dec 14, 1998 |
9.18 |
| Dec 11, 1998 |
9.20 |
| Dec 10, 1998 |
9.22 |
| Dec 9, 1998 |
9.25 |
| Dec 8, 1998 |
9.28 |
| Dec 7, 1998 |
9.31 |
| Dec 4, 1998 |
9.33 |
| Dec 3, 1998 |
9.36 |
| Dec 2, 1998 |
9.39 |
| Dec 1, 1998 |
9.42 |
| Nov 30, 1998 |
9.45 |
| Nov 27, 1998 |
9.47 |
| Nov 25, 1998 |
9.50 |
| Nov 24, 1998 |
9.53 |
| Nov 23, 1998 |
9.55 |
| Nov 20, 1998 |
9.57 |
| Nov 19, 1998 |
9.59 |
| Nov 17, 1998 |
9.61 |
| Nov 16, 1998 |
9.64 |
| Nov 13, 1998 |
9.66 |
| Nov 12, 1998 |
9.69 |
| Nov 11, 1998 |
9.72 |
| Nov 10, 1998 |
9.75 |
| Nov 9, 1998 |
9.77 |
| Nov 6, 1998 |
9.80 |
| Nov 5, 1998 |
9.84 |
| Nov 4, 1998 |
9.87 |
| Nov 3, 1998 |
9.91 |
| Nov 2, 1998 |
9.96 |
| Oct 30, 1998 |
10.01 |
| Oct 29, 1998 |
10.06 |
| Oct 28, 1998 |
10.11 |
| Oct 27, 1998 |
10.16 |
| Oct 26, 1998 |
10.21 |
| Oct 23, 1998 |
10.25 |
| Oct 22, 1998 |
10.30 |
| Oct 21, 1998 |
10.35 |
| Oct 20, 1998 |
10.41 |
| Oct 19, 1998 |
10.48 |
| Oct 16, 1998 |
10.54 |
| Oct 15, 1998 |
10.60 |
| Oct 14, 1998 |
10.66 |
| Oct 13, 1998 |
10.72 |
| Oct 12, 1998 |
10.77 |
| Oct 9, 1998 |
10.81 |
| Oct 8, 1998 |
10.85 |
| Oct 7, 1998 |
10.89 |
| Oct 6, 1998 |
10.93 |
| Oct 5, 1998 |
10.95 |
| Oct 2, 1998 |
10.98 |
| Oct 1, 1998 |
11.00 |
| Sep 30, 1998 |
11.03 |
| Sep 29, 1998 |
11.06 |
| Sep 28, 1998 |
11.08 |
| Sep 25, 1998 |
11.10 |
| Sep 24, 1998 |
11.11 |
| Sep 23, 1998 |
11.12 |
| Sep 22, 1998 |
11.13 |
| Sep 21, 1998 |
11.13 |
| Sep 18, 1998 |
11.13 |
| Sep 17, 1998 |
11.12 |
| Sep 16, 1998 |
11.12 |
| Sep 15, 1998 |
11.11 |
| Sep 14, 1998 |
11.10 |
| Sep 11, 1998 |
11.09 |
| Sep 10, 1998 |
11.08 |
| Sep 9, 1998 |
11.07 |
| Sep 8, 1998 |
11.05 |
| Sep 4, 1998 |
11.04 |
| Sep 3, 1998 |
11.02 |
| Sep 2, 1998 |
11.00 |
| Sep 1, 1998 |
10.97 |
| Aug 31, 1998 |
10.95 |
| Aug 28, 1998 |
10.92 |
| Aug 27, 1998 |
10.89 |
| Aug 26, 1998 |
10.86 |
| Aug 25, 1998 |
10.82 |
| Aug 24, 1998 |
10.78 |
| Aug 21, 1998 |
10.74 |
| Aug 20, 1998 |
10.70 |
| Aug 19, 1998 |
10.66 |
| Aug 18, 1998 |
10.63 |
| Aug 17, 1998 |
10.60 |
| Aug 14, 1998 |
10.58 |
| Aug 13, 1998 |
10.54 |
| Aug 12, 1998 |
10.51 |
| Aug 11, 1998 |
10.48 |
| Aug 10, 1998 |
10.45 |
| Aug 7, 1998 |
10.43 |
| Aug 6, 1998 |
10.40 |
| Aug 5, 1998 |
10.38 |
| Aug 4, 1998 |
10.36 |
| Aug 3, 1998 |
10.34 |
| Jul 31, 1998 |
10.33 |
| Jul 30, 1998 |
10.31 |
| Jul 29, 1998 |
10.30 |
| Jul 28, 1998 |
10.29 |
| Jul 27, 1998 |
10.27 |
| Jul 24, 1998 |
10.26 |
| Jul 23, 1998 |
10.25 |
| Jul 22, 1998 |
10.23 |
| Jul 21, 1998 |
10.20 |
| Jul 20, 1998 |
10.18 |
| Jul 17, 1998 |
10.16 |
| Jul 16, 1998 |
10.14 |
| Jul 15, 1998 |
10.12 |
| Jul 14, 1998 |
10.10 |
| Jul 13, 1998 |
10.09 |
| Jul 10, 1998 |
10.07 |
| Jul 9, 1998 |
10.06 |
| Jul 8, 1998 |
10.05 |
| Jul 7, 1998 |
10.03 |
| Jul 6, 1998 |
10.02 |
| Jul 2, 1998 |
10.02 |
| Jul 1, 1998 |
10.01 |
| Jun 30, 1998 |
10.01 |
| Jun 29, 1998 |
10.01 |
| Jun 26, 1998 |
10.00 |
| Jun 25, 1998 |
10.00 |
| Jun 24, 1998 |
10.00 |
| Jun 23, 1998 |
9.99 |
| Jun 22, 1998 |
9.99 |
| Jun 19, 1998 |
9.99 |
| Jun 18, 1998 |
9.98 |
| Jun 17, 1998 |
9.98 |
| Jun 16, 1998 |
9.99 |
| Jun 15, 1998 |
9.99 |
| Jun 12, 1998 |
9.99 |
| Jun 11, 1998 |
9.99 |
| Jun 10, 1998 |
9.98 |
| Jun 9, 1998 |
9.97 |
| Jun 8, 1998 |
9.96 |
| Jun 5, 1998 |
9.94 |
| Jun 4, 1998 |
9.93 |
| Jun 3, 1998 |
9.91 |
| Jun 2, 1998 |
9.90 |
| Jun 1, 1998 |
9.89 |
| May 29, 1998 |
9.88 |
| May 28, 1998 |
9.86 |
| May 27, 1998 |
9.84 |
| May 26, 1998 |
9.82 |
| May 22, 1998 |
9.81 |
| May 21, 1998 |
9.80 |
| May 20, 1998 |
9.79 |
| May 19, 1998 |
9.78 |
| May 18, 1998 |
9.77 |
| May 15, 1998 |
9.76 |
| May 14, 1998 |
9.74 |
| May 13, 1998 |
9.73 |
| May 12, 1998 |
9.72 |
| May 11, 1998 |
9.71 |
| May 8, 1998 |
9.69 |
| May 7, 1998 |
9.68 |
| May 6, 1998 |
9.66 |
| May 5, 1998 |
9.65 |
| May 4, 1998 |
9.63 |
| May 1, 1998 |
9.61 |
| Apr 30, 1998 |
9.59 |
| Apr 29, 1998 |
9.57 |
| Apr 28, 1998 |
9.56 |
| Apr 27, 1998 |
9.54 |
| Apr 24, 1998 |
9.53 |
| Apr 23, 1998 |
9.51 |
| Apr 22, 1998 |
9.50 |
| Apr 21, 1998 |
9.49 |
| Apr 17, 1998 |
9.47 |
| Apr 16, 1998 |
9.46 |
| Apr 15, 1998 |
9.44 |
| Apr 14, 1998 |
9.43 |
| Apr 13, 1998 |
9.41 |
| Apr 9, 1998 |
9.39 |
| Apr 8, 1998 |
9.37 |
| Apr 7, 1998 |
9.35 |
| Apr 6, 1998 |
9.33 |
| Apr 3, 1998 |
9.31 |
| Apr 2, 1998 |
9.29 |
| Apr 1, 1998 |
9.27 |
| Mar 31, 1998 |
9.24 |
| Mar 30, 1998 |
9.22 |
| Mar 27, 1998 |
9.20 |
| Mar 26, 1998 |
9.18 |
| Mar 25, 1998 |
9.15 |
| Mar 24, 1998 |
9.13 |
| Mar 23, 1998 |
9.11 |
| Mar 20, 1998 |
9.09 |
| Mar 19, 1998 |
9.06 |
| Mar 18, 1998 |
9.04 |
| Mar 17, 1998 |
9.02 |
| Mar 16, 1998 |
9.00 |
| Mar 13, 1998 |
8.99 |
| Mar 12, 1998 |
8.99 |
| Mar 11, 1998 |
8.98 |
| Mar 10, 1998 |
8.96 |
| Mar 9, 1998 |
8.96 |
| Mar 6, 1998 |
8.95 |
| Mar 5, 1998 |
8.95 |
| Mar 4, 1998 |
8.94 |
| Mar 3, 1998 |
8.94 |
| Mar 2, 1998 |
8.93 |
| Feb 27, 1998 |
8.92 |
| Feb 26, 1998 |
8.92 |
| Feb 25, 1998 |
8.92 |
| Feb 24, 1998 |
8.92 |
| Feb 23, 1998 |
8.92 |
| Feb 20, 1998 |
8.92 |
| Feb 19, 1998 |
8.93 |
| Feb 18, 1998 |
8.93 |
| Feb 17, 1998 |
8.94 |
| Feb 13, 1998 |
8.95 |
| Feb 12, 1998 |
8.96 |
| Feb 11, 1998 |
8.97 |
| Feb 10, 1998 |
8.98 |
| Feb 9, 1998 |
8.99 |
| Feb 6, 1998 |
9.00 |
| Feb 5, 1998 |
9.01 |
| Feb 4, 1998 |
9.02 |
| Feb 3, 1998 |
9.03 |
| Feb 2, 1998 |
9.04 |
| Jan 30, 1998 |
9.06 |
| Jan 29, 1998 |
9.07 |
| Jan 28, 1998 |
9.08 |
| Jan 27, 1998 |
9.10 |
| Jan 26, 1998 |
9.11 |
| Jan 23, 1998 |
9.12 |
| Jan 22, 1998 |
9.12 |
| Jan 21, 1998 |
9.13 |
| Jan 20, 1998 |
9.15 |
| Jan 16, 1998 |
9.16 |
| Jan 15, 1998 |
9.17 |
| Jan 14, 1998 |
9.19 |
| Jan 13, 1998 |
9.20 |
| Jan 12, 1998 |
9.21 |
| Jan 9, 1998 |
9.22 |
| Jan 8, 1998 |
9.23 |
| Jan 7, 1998 |
9.24 |
| Jan 6, 1998 |
9.25 |
| Jan 5, 1998 |
9.27 |
| Jan 2, 1998 |
9.28 |
| Dec 31, 1997 |
9.29 |
| Dec 30, 1997 |
9.30 |
| Dec 29, 1997 |
9.31 |
| Dec 26, 1997 |
9.32 |
| Dec 24, 1997 |
9.32 |
| Dec 23, 1997 |
9.33 |
| Dec 22, 1997 |
9.33 |
| Dec 19, 1997 |
9.34 |
| Dec 18, 1997 |
9.35 |
| Dec 17, 1997 |
9.36 |
| Dec 16, 1997 |
9.37 |
| Dec 15, 1997 |
9.38 |
| Dec 12, 1997 |
9.39 |
| Dec 11, 1997 |
9.40 |
| Dec 10, 1997 |
9.41 |
| Dec 9, 1997 |
9.42 |
| Dec 8, 1997 |
9.43 |
| Dec 5, 1997 |
9.43 |
| Dec 4, 1997 |
9.43 |
| Dec 3, 1997 |
9.44 |
| Dec 2, 1997 |
9.44 |
| Dec 1, 1997 |
9.45 |
| Nov 28, 1997 |
9.45 |
| Nov 26, 1997 |
9.46 |
| Nov 25, 1997 |
9.46 |
| Nov 24, 1997 |
9.47 |
| Nov 21, 1997 |
9.47 |
| Nov 20, 1997 |
9.48 |
| Nov 19, 1997 |
9.48 |
| Nov 18, 1997 |
9.48 |
| Nov 17, 1997 |
9.47 |
| Nov 14, 1997 |
9.47 |
| Nov 13, 1997 |
9.46 |
| Nov 12, 1997 |
9.46 |
| Nov 11, 1997 |
9.46 |
| Nov 10, 1997 |
9.46 |
| Nov 7, 1997 |
9.46 |
| Nov 6, 1997 |
9.46 |
| Nov 5, 1997 |
9.45 |
| Nov 4, 1997 |
9.45 |
| Nov 3, 1997 |
9.44 |
| Oct 31, 1997 |
9.44 |
| Oct 30, 1997 |
9.43 |
| Oct 29, 1997 |
9.44 |
| Oct 28, 1997 |
9.44 |
| Oct 27, 1997 |
9.44 |
| Oct 24, 1997 |
9.44 |
| Oct 23, 1997 |
9.44 |
| Oct 22, 1997 |
9.43 |
| Oct 21, 1997 |
9.42 |
| Oct 20, 1997 |
9.41 |
| Oct 17, 1997 |
9.40 |
| Oct 16, 1997 |
9.38 |
| Oct 15, 1997 |
9.36 |
| Oct 14, 1997 |
9.33 |
| Oct 13, 1997 |
9.30 |
| Oct 10, 1997 |
9.26 |
| Oct 9, 1997 |
9.22 |
| Oct 8, 1997 |
9.19 |
| Oct 7, 1997 |
9.15 |
| Oct 6, 1997 |
9.10 |
| Oct 3, 1997 |
9.06 |
| Oct 2, 1997 |
9.02 |
| Oct 1, 1997 |
8.98 |
| Sep 30, 1997 |
8.94 |
| Sep 29, 1997 |
8.90 |
| Sep 26, 1997 |
8.86 |
| Sep 25, 1997 |
8.81 |
| Sep 24, 1997 |
8.77 |
| Sep 23, 1997 |
8.73 |
| Sep 22, 1997 |
8.68 |
| Sep 19, 1997 |
8.63 |
| Sep 18, 1997 |
8.58 |
| Sep 17, 1997 |
8.53 |
| Sep 16, 1997 |
8.48 |
| Sep 15, 1997 |
8.43 |
| Sep 12, 1997 |
8.38 |
| Sep 11, 1997 |
8.33 |
| Sep 10, 1997 |
8.29 |
| Sep 9, 1997 |
8.24 |
| Sep 8, 1997 |
8.20 |
| Sep 5, 1997 |
8.17 |
| Sep 4, 1997 |
8.13 |
| Sep 3, 1997 |
8.10 |
| Sep 2, 1997 |
8.07 |
| Aug 29, 1997 |
8.04 |
| Aug 28, 1997 |
8.01 |
| Aug 27, 1997 |
7.98 |
| Aug 26, 1997 |
7.95 |
| Aug 25, 1997 |
7.91 |
| Aug 22, 1997 |
7.88 |
| Aug 21, 1997 |
7.84 |
| Aug 20, 1997 |
7.81 |
| Aug 19, 1997 |
7.77 |
| Aug 18, 1997 |
7.73 |
| Aug 15, 1997 |
7.70 |
| Aug 14, 1997 |
7.66 |
| Aug 13, 1997 |
7.62 |
| Aug 12, 1997 |
7.59 |
| Aug 11, 1997 |
7.56 |
| Aug 8, 1997 |
7.52 |
| Aug 7, 1997 |
7.49 |
| Aug 6, 1997 |
7.46 |
| Aug 5, 1997 |
7.44 |
| Aug 4, 1997 |
7.43 |
| Aug 1, 1997 |
7.42 |
| Jul 31, 1997 |
7.42 |
| Jul 30, 1997 |
7.41 |
| Jul 29, 1997 |
7.41 |
| Jul 28, 1997 |
7.41 |
| Jul 25, 1997 |
7.41 |
| Jul 24, 1997 |
7.40 |
| Jul 23, 1997 |
7.40 |
| Jul 22, 1997 |
7.40 |
| Jul 21, 1997 |
7.40 |
| Jul 18, 1997 |
7.39 |
| Jul 17, 1997 |
7.39 |
| Jul 16, 1997 |
7.39 |
| Jul 15, 1997 |
7.39 |
| Jul 14, 1997 |
7.39 |
| Jul 10, 1997 |
7.38 |
| Jul 9, 1997 |
7.38 |
| Jul 8, 1997 |
7.38 |
| Jul 7, 1997 |
7.37 |
| Jul 3, 1997 |
7.37 |
| Jul 2, 1997 |
7.37 |
| Jul 1, 1997 |
7.36 |
| Jun 30, 1997 |
7.35 |
| Jun 26, 1997 |
7.34 |
| Jun 25, 1997 |
7.34 |
| Jun 24, 1997 |
7.33 |
| Jun 23, 1997 |
7.31 |
| Jun 20, 1997 |
7.30 |
| Jun 19, 1997 |
7.28 |
| Jun 18, 1997 |
7.27 |
| Jun 17, 1997 |
7.25 |
| Jun 16, 1997 |
7.23 |
| Jun 13, 1997 |
7.22 |
| Jun 12, 1997 |
7.20 |
| Jun 11, 1997 |
7.19 |
| Jun 10, 1997 |
7.17 |
| Jun 9, 1997 |
7.16 |
| Jun 6, 1997 |
7.15 |
| Jun 5, 1997 |
7.13 |
| Jun 4, 1997 |
7.12 |
| Jun 3, 1997 |
7.11 |
| Jun 2, 1997 |
7.10 |
| May 30, 1997 |
7.09 |
| May 29, 1997 |
7.08 |
| May 28, 1997 |
7.07 |
| May 27, 1997 |
7.06 |
| May 23, 1997 |
7.05 |
| May 22, 1997 |
7.03 |
| May 21, 1997 |
7.01 |
| May 20, 1997 |
7.00 |
| May 19, 1997 |
6.98 |
| May 16, 1997 |
6.96 |
| May 15, 1997 |
6.94 |
| May 14, 1997 |
6.92 |
| May 13, 1997 |
6.90 |
| May 12, 1997 |
6.89 |
| May 9, 1997 |
6.87 |
| May 8, 1997 |
6.85 |
| May 7, 1997 |
6.84 |
| May 6, 1997 |
6.82 |
| May 5, 1997 |
6.80 |
| May 2, 1997 |
6.78 |
| May 1, 1997 |
6.77 |
| Apr 30, 1997 |
6.75 |
| Apr 29, 1997 |
6.74 |
| Apr 28, 1997 |
6.73 |
| Apr 24, 1997 |
6.73 |
| Apr 23, 1997 |
6.72 |
| Apr 22, 1997 |
6.71 |
| Apr 21, 1997 |
6.71 |
| Apr 18, 1997 |
6.70 |
| Apr 17, 1997 |
6.70 |
| Apr 16, 1997 |
6.70 |
| Apr 15, 1997 |
6.71 |
| Apr 14, 1997 |
6.71 |
| Apr 11, 1997 |
6.72 |
| Apr 9, 1997 |
6.72 |
| Apr 8, 1997 |
6.72 |
| Apr 7, 1997 |
6.73 |
| Apr 3, 1997 |
6.72 |
| Apr 1, 1997 |
6.71 |
| Mar 31, 1997 |
6.70 |
| Mar 26, 1997 |
6.69 |
| Mar 25, 1997 |
6.69 |
| Mar 24, 1997 |
6.68 |
| Mar 21, 1997 |
6.67 |
| Mar 20, 1997 |
6.66 |
| Mar 19, 1997 |
6.65 |
| Mar 18, 1997 |
6.64 |
| Mar 17, 1997 |
6.63 |
| Mar 14, 1997 |
6.62 |
| Mar 13, 1997 |
6.61 |
| Mar 12, 1997 |
6.61 |
| Mar 11, 1997 |
6.60 |
| Mar 10, 1997 |
6.59 |
| Mar 7, 1997 |
6.59 |
| Mar 6, 1997 |
6.58 |
| Mar 5, 1997 |
6.58 |
| Mar 4, 1997 |
6.58 |
| Mar 3, 1997 |
6.57 |
| Feb 28, 1997 |
6.56 |
| Feb 27, 1997 |
6.56 |
| Feb 26, 1997 |
6.55 |
| Feb 25, 1997 |
6.54 |
| Feb 24, 1997 |
6.53 |
| Feb 21, 1997 |
6.52 |
| Feb 20, 1997 |
6.52 |
| Feb 19, 1997 |
6.51 |
| Feb 18, 1997 |
6.50 |
| Feb 14, 1997 |
6.49 |
| Feb 13, 1997 |
6.48 |
| Feb 12, 1997 |
6.47 |
| Feb 11, 1997 |
6.47 |
| Feb 10, 1997 |
6.46 |
| Feb 7, 1997 |
6.45 |
| Feb 6, 1997 |
6.45 |
| Feb 5, 1997 |
6.44 |
| Feb 3, 1997 |
6.44 |
| Jan 31, 1997 |
6.43 |
| Jan 30, 1997 |
6.43 |
| Jan 29, 1997 |
6.42 |
| Jan 28, 1997 |
6.41 |
| Jan 27, 1997 |
6.41 |
| Jan 24, 1997 |
6.40 |
| Jan 23, 1997 |
6.40 |
| Jan 22, 1997 |
6.39 |
| Jan 21, 1997 |
6.39 |
| Jan 20, 1997 |
6.39 |
| Jan 17, 1997 |
6.39 |
| Jan 16, 1997 |
6.40 |
| Jan 15, 1997 |
6.40 |
| Jan 14, 1997 |
6.41 |
| Jan 13, 1997 |
6.42 |
| Jan 10, 1997 |
6.43 |
| Jan 9, 1997 |
6.44 |
| Jan 8, 1997 |
6.46 |
| Jan 7, 1997 |
6.47 |
| Jan 6, 1997 |
6.48 |
| Jan 3, 1997 |
6.49 |
| Jan 2, 1997 |
6.50 |
| Dec 31, 1996 |
6.51 |
| Dec 30, 1996 |
6.52 |
| Dec 27, 1996 |
6.53 |
| Dec 26, 1996 |
6.54 |
| Dec 24, 1996 |
6.55 |
| Dec 23, 1996 |
6.56 |
| Dec 20, 1996 |
6.57 |
| Dec 19, 1996 |
6.58 |
| Dec 18, 1996 |
6.59 |
| Dec 17, 1996 |
6.61 |
| Dec 16, 1996 |
6.62 |
| Dec 13, 1996 |
6.63 |
| Dec 12, 1996 |
6.64 |
| Dec 11, 1996 |
6.65 |
| Dec 10, 1996 |
6.67 |
| Dec 9, 1996 |
6.68 |
| Dec 6, 1996 |
6.69 |
| Dec 5, 1996 |
6.70 |
| Dec 4, 1996 |
6.71 |
| Dec 3, 1996 |
6.72 |
| Dec 2, 1996 |
6.73 |
| Nov 27, 1996 |
6.73 |
| Nov 26, 1996 |
6.74 |
| Nov 25, 1996 |
6.75 |
| Nov 22, 1996 |
6.75 |
| Nov 21, 1996 |
6.76 |
| Nov 20, 1996 |
6.76 |
| Nov 19, 1996 |
6.76 |
| Nov 18, 1996 |
6.76 |
| Nov 15, 1996 |
6.76 |
| Nov 14, 1996 |
6.76 |
| Nov 13, 1996 |
6.76 |
| Nov 12, 1996 |
6.77 |
| Nov 11, 1996 |
6.77 |
| Nov 8, 1996 |
6.77 |
| Nov 7, 1996 |
6.77 |
| Nov 6, 1996 |
6.76 |
| Nov 5, 1996 |
6.76 |
| Nov 1, 1996 |
6.75 |
| Oct 31, 1996 |
6.75 |
| Oct 30, 1996 |
6.74 |
| Oct 29, 1996 |
6.73 |
| Oct 28, 1996 |
6.72 |
| Oct 24, 1996 |
6.72 |
| Oct 23, 1996 |
6.71 |
| Oct 22, 1996 |
6.71 |
| Oct 21, 1996 |
6.70 |
| Oct 18, 1996 |
6.70 |
| Oct 17, 1996 |
6.69 |
| Oct 16, 1996 |
6.68 |
| Oct 15, 1996 |
6.67 |
| Oct 14, 1996 |
6.66 |
| Oct 11, 1996 |
6.66 |
| Oct 10, 1996 |
6.66 |
| Oct 9, 1996 |
6.65 |
| Oct 8, 1996 |
6.65 |
| Oct 7, 1996 |
6.65 |
| Oct 4, 1996 |
6.65 |
| Oct 3, 1996 |
6.65 |
| Oct 2, 1996 |
6.64 |
| Oct 1, 1996 |
6.64 |
| Sep 30, 1996 |
6.64 |
| Sep 27, 1996 |
6.63 |
| Sep 26, 1996 |
6.63 |
| Sep 25, 1996 |
6.62 |
| Sep 24, 1996 |
6.62 |
| Sep 20, 1996 |
6.61 |
| Sep 19, 1996 |
6.61 |
| Sep 18, 1996 |
6.61 |
| Sep 17, 1996 |
6.60 |
| Sep 12, 1996 |
6.60 |
| Sep 11, 1996 |
6.60 |
| Sep 10, 1996 |
6.59 |
| Sep 9, 1996 |
6.59 |
| Sep 6, 1996 |
6.59 |
| Sep 4, 1996 |
6.58 |
| Aug 29, 1996 |
6.58 |
| Aug 26, 1996 |
6.57 |
| Aug 23, 1996 |
6.57 |
| Aug 22, 1996 |
6.56 |
| Aug 16, 1996 |
6.56 |
| Aug 9, 1996 |
6.55 |
| Aug 8, 1996 |
6.54 |
| Aug 7, 1996 |
6.54 |
| Aug 6, 1996 |
6.53 |
| Aug 5, 1996 |
6.53 |
| Aug 2, 1996 |
6.52 |
| Aug 1, 1996 |
6.52 |
| Jul 31, 1996 |
6.51 |
| Jul 30, 1996 |
6.51 |
| Jul 29, 1996 |
6.51 |
| Jul 26, 1996 |
6.51 |
| Jul 25, 1996 |
6.51 |
| Jul 22, 1996 |
6.51 |
| Jul 19, 1996 |
6.51 |
| Jul 18, 1996 |
6.51 |
| Jul 17, 1996 |
6.51 |
| Jul 16, 1996 |
6.50 |
| Jul 15, 1996 |
6.50 |
| Jul 12, 1996 |
6.50 |
| Jul 11, 1996 |
6.50 |
| Jul 10, 1996 |
6.50 |
| Jul 8, 1996 |
6.50 |
| Jul 5, 1996 |
6.50 |
| Jul 3, 1996 |
6.49 |
| Jul 2, 1996 |
6.48 |
| Jul 1, 1996 |
6.48 |
| Jun 28, 1996 |
6.47 |
| Jun 27, 1996 |
6.46 |
| Jun 26, 1996 |
6.46 |
| Jun 25, 1996 |
6.45 |
| Jun 24, 1996 |
6.45 |
| Jun 21, 1996 |
6.44 |
| Jun 20, 1996 |
6.44 |
| Jun 19, 1996 |
6.44 |
| Jun 18, 1996 |
6.44 |
| Jun 14, 1996 |
6.44 |
| Jun 13, 1996 |
6.44 |
| Jun 11, 1996 |
6.43 |
| Jun 10, 1996 |
6.43 |
| Jun 7, 1996 |
6.43 |
| Jun 6, 1996 |
6.42 |
| Jun 5, 1996 |
6.42 |
| Jun 4, 1996 |
6.42 |
| Jun 3, 1996 |
6.42 |
| May 31, 1996 |
6.42 |
| May 30, 1996 |
6.42 |
| May 29, 1996 |
6.41 |
| May 28, 1996 |
6.41 |
| May 24, 1996 |
6.41 |
| May 23, 1996 |
6.41 |
| May 22, 1996 |
6.41 |
| May 21, 1996 |
6.41 |
| May 20, 1996 |
6.41 |
| May 17, 1996 |
6.41 |
| May 16, 1996 |
6.42 |
| May 15, 1996 |
6.42 |
| May 14, 1996 |
6.43 |
| May 13, 1996 |
6.43 |
| May 10, 1996 |
6.44 |
| May 9, 1996 |
6.45 |
| May 8, 1996 |
6.45 |
| May 7, 1996 |
6.46 |
| May 6, 1996 |
6.46 |
| May 3, 1996 |
6.47 |
| May 2, 1996 |
6.48 |
| May 1, 1996 |
6.49 |
| Apr 30, 1996 |
6.50 |
| Apr 29, 1996 |
6.50 |
| Apr 26, 1996 |
6.51 |
| Apr 25, 1996 |
6.52 |
| Apr 24, 1996 |
6.53 |
| Apr 23, 1996 |
6.54 |
| Apr 22, 1996 |
6.55 |
| Apr 19, 1996 |
6.55 |
| Apr 18, 1996 |
6.56 |
| Apr 17, 1996 |
6.57 |
| Apr 16, 1996 |
6.58 |
| Apr 15, 1996 |
6.59 |
| Apr 12, 1996 |
6.59 |
| Apr 11, 1996 |
6.60 |
| Apr 10, 1996 |
6.60 |
| Apr 9, 1996 |
6.60 |
| Apr 8, 1996 |
6.60 |
| Apr 3, 1996 |
6.60 |
| Apr 2, 1996 |
6.60 |
| Apr 1, 1996 |
6.60 |
| Mar 29, 1996 |
6.60 |
| Mar 28, 1996 |
6.60 |
| Mar 27, 1996 |
6.60 |
| Mar 26, 1996 |
6.60 |
| Mar 25, 1996 |
6.61 |
| Mar 22, 1996 |
6.61 |
| Mar 21, 1996 |
6.61 |
| Mar 20, 1996 |
6.62 |
| Mar 19, 1996 |
6.62 |
| Mar 18, 1996 |
6.63 |
| Mar 15, 1996 |
6.63 |
| Mar 14, 1996 |
6.64 |
| Mar 13, 1996 |
6.64 |
| Mar 11, 1996 |
6.64 |
| Mar 8, 1996 |
6.64 |
| Mar 7, 1996 |
6.63 |
| Mar 6, 1996 |
6.63 |
| Mar 5, 1996 |
6.62 |
| Mar 1, 1996 |
6.61 |
| Feb 29, 1996 |
6.60 |
| Feb 28, 1996 |
6.58 |
| Feb 27, 1996 |
6.57 |
| Feb 26, 1996 |
6.55 |
| Feb 23, 1996 |
6.54 |
| Feb 20, 1996 |
6.53 |
| Feb 16, 1996 |
6.51 |
| Feb 15, 1996 |
6.49 |
| Feb 14, 1996 |
6.48 |
| Feb 13, 1996 |
6.46 |
| Feb 12, 1996 |
6.44 |
| Feb 9, 1996 |
6.43 |
| Feb 8, 1996 |
6.41 |
| Feb 7, 1996 |
6.39 |
| Feb 6, 1996 |
6.37 |
| Feb 5, 1996 |
6.36 |
| Feb 2, 1996 |
6.34 |
| Feb 1, 1996 |
6.31 |
| Jan 31, 1996 |
6.29 |
| Jan 30, 1996 |
6.27 |
| Jan 29, 1996 |
6.25 |
| Jan 26, 1996 |
6.23 |
| Jan 25, 1996 |
6.21 |
| Jan 24, 1996 |
6.19 |
| Jan 23, 1996 |
6.17 |
| Jan 22, 1996 |
6.15 |
| Jan 19, 1996 |
6.13 |
| Jan 18, 1996 |
6.11 |
| Jan 17, 1996 |
6.09 |
| Jan 16, 1996 |
6.07 |
| Jan 15, 1996 |
6.05 |
| Jan 12, 1996 |
6.03 |
| Jan 11, 1996 |
6.02 |
| Jan 10, 1996 |
6.00 |
| Jan 9, 1996 |
5.98 |
| Jan 5, 1996 |
5.96 |
| Jan 4, 1996 |
5.94 |
| Jan 3, 1996 |
5.92 |
| Jan 2, 1996 |
5.90 |
| Dec 29, 1995 |
5.87 |
| Dec 28, 1995 |
5.85 |
| Dec 27, 1995 |
5.83 |
| Dec 26, 1995 |
5.81 |
| Dec 22, 1995 |
5.79 |
| Dec 21, 1995 |
5.77 |
| Dec 20, 1995 |
5.76 |
| Dec 19, 1995 |
5.74 |
| Dec 18, 1995 |
5.73 |
| Dec 15, 1995 |
5.72 |
| Dec 14, 1995 |
5.71 |
| Dec 13, 1995 |
5.70 |
| Dec 12, 1995 |
5.69 |
| Dec 11, 1995 |
5.68 |
| Dec 7, 1995 |
5.67 |
| Dec 6, 1995 |
5.66 |
| Dec 5, 1995 |
5.65 |
| Dec 4, 1995 |
5.64 |
| Dec 1, 1995 |
5.63 |
| Nov 30, 1995 |
5.62 |
| Nov 29, 1995 |
5.61 |
| Nov 28, 1995 |
5.60 |
| Nov 27, 1995 |
5.59 |
| Nov 22, 1995 |
5.59 |
| Nov 21, 1995 |
5.58 |
| Nov 20, 1995 |
5.57 |
| Nov 17, 1995 |
5.56 |
| Nov 16, 1995 |
5.55 |
| Nov 15, 1995 |
5.55 |
| Nov 13, 1995 |
5.54 |
| Nov 10, 1995 |
5.53 |
| Nov 9, 1995 |
5.53 |
| Nov 7, 1995 |
5.53 |
| Nov 6, 1995 |
5.53 |
| Nov 3, 1995 |
5.52 |
| Nov 2, 1995 |
5.52 |
| Nov 1, 1995 |
5.52 |
| Oct 31, 1995 |
5.53 |
| Oct 30, 1995 |
5.53 |
| Oct 27, 1995 |
5.53 |
| Oct 26, 1995 |
5.53 |
| Oct 25, 1995 |
5.53 |
| Oct 24, 1995 |
5.53 |
| Oct 23, 1995 |
5.54 |
| Oct 20, 1995 |
5.54 |
| Oct 19, 1995 |
5.53 |
| Oct 18, 1995 |
5.53 |
| Oct 17, 1995 |
5.54 |
| Oct 16, 1995 |
5.54 |
| Oct 13, 1995 |
5.54 |
| Oct 12, 1995 |
5.54 |
| Oct 11, 1995 |
5.55 |
| Oct 10, 1995 |
5.55 |
| Oct 9, 1995 |
5.55 |
| Oct 5, 1995 |
5.55 |
| Oct 4, 1995 |
5.55 |
| Oct 2, 1995 |
5.55 |
| Sep 29, 1995 |
5.56 |
| Sep 27, 1995 |
5.56 |
| Sep 26, 1995 |
5.56 |
| Sep 25, 1995 |
5.56 |
| Sep 22, 1995 |
5.56 |
| Sep 21, 1995 |
5.56 |
| Sep 20, 1995 |
5.56 |
| Sep 15, 1995 |
5.55 |
| Sep 14, 1995 |
5.55 |
| Sep 13, 1995 |
5.55 |
| Sep 12, 1995 |
5.54 |
| Sep 11, 1995 |
5.54 |
| Sep 7, 1995 |
5.53 |
| Sep 6, 1995 |
5.53 |
| Sep 1, 1995 |
5.52 |
| Aug 31, 1995 |
5.52 |
| Aug 29, 1995 |
5.51 |
| Aug 25, 1995 |
5.50 |
| Aug 24, 1995 |
5.50 |
| Aug 23, 1995 |
5.49 |
| Aug 22, 1995 |
5.49 |
| Aug 21, 1995 |
5.48 |
| Aug 18, 1995 |
5.47 |
| Aug 16, 1995 |
5.47 |
| Aug 15, 1995 |
5.46 |
| Aug 14, 1995 |
5.45 |
| Aug 10, 1995 |
5.44 |
| Aug 9, 1995 |
5.43 |
| Aug 8, 1995 |
5.42 |
| Aug 7, 1995 |
5.41 |
| Aug 4, 1995 |
5.39 |
| Aug 3, 1995 |
5.38 |
| Aug 2, 1995 |
5.36 |
| Jul 31, 1995 |
5.34 |
| Jul 28, 1995 |
5.32 |
| Jul 27, 1995 |
5.30 |
| Jul 26, 1995 |
5.28 |
| Jul 25, 1995 |
5.26 |
| Jul 20, 1995 |
5.25 |
| Jul 19, 1995 |
5.23 |
| Jul 18, 1995 |
5.21 |
| Jul 17, 1995 |
5.19 |
| Jul 14, 1995 |
5.17 |
| Jul 13, 1995 |
5.15 |
| Jul 11, 1995 |
5.13 |
| Jul 10, 1995 |
5.11 |
| Jul 7, 1995 |
5.09 |
| Jul 6, 1995 |
5.07 |
| Jul 5, 1995 |
5.05 |
| Jun 30, 1995 |
5.03 |
| Jun 29, 1995 |
5.02 |
| Jun 28, 1995 |
5.00 |
| Jun 27, 1995 |
4.98 |
| Jun 26, 1995 |
4.96 |
| Jun 23, 1995 |
4.94 |
| Jun 22, 1995 |
4.93 |
| Jun 21, 1995 |
4.92 |
| Jun 20, 1995 |
4.90 |
| Jun 19, 1995 |
4.89 |
| Jun 16, 1995 |
4.88 |
| Jun 15, 1995 |
4.86 |
| Jun 14, 1995 |
4.85 |
| Jun 13, 1995 |
4.84 |
| Jun 12, 1995 |
4.83 |
| Jun 9, 1995 |
4.82 |
| Jun 8, 1995 |
4.81 |
| Jun 7, 1995 |
4.80 |
| Jun 6, 1995 |
4.79 |
| Jun 5, 1995 |
4.78 |
| Jun 2, 1995 |
4.77 |
| Jun 1, 1995 |
4.76 |
| May 31, 1995 |
4.75 |
| May 30, 1995 |
4.75 |
| May 26, 1995 |
4.74 |
| May 25, 1995 |
4.73 |
| May 24, 1995 |
4.72 |
| May 23, 1995 |
4.71 |
| May 22, 1995 |
4.70 |
| May 19, 1995 |
4.69 |
| May 18, 1995 |
4.69 |
| May 17, 1995 |
4.68 |
| May 16, 1995 |
4.68 |
| May 15, 1995 |
4.68 |
| May 12, 1995 |
4.68 |
| May 11, 1995 |
4.68 |
| May 9, 1995 |
4.68 |
| May 8, 1995 |
4.68 |
| May 5, 1995 |
4.68 |
| May 4, 1995 |
4.68 |
| May 3, 1995 |
4.67 |
| May 1, 1995 |
4.67 |
| Apr 28, 1995 |
4.67 |
| Apr 27, 1995 |
4.67 |
| Apr 26, 1995 |
4.67 |
| Apr 25, 1995 |
4.66 |
| Apr 24, 1995 |
4.66 |
| Apr 21, 1995 |
4.65 |
| Apr 20, 1995 |
4.65 |
| Apr 18, 1995 |
4.64 |
| Apr 17, 1995 |
4.64 |
| Apr 13, 1995 |
4.63 |
| Apr 12, 1995 |
4.63 |
| Apr 11, 1995 |
4.62 |
| Apr 10, 1995 |
4.62 |
| Apr 7, 1995 |
4.61 |
| Apr 6, 1995 |
4.61 |
| Apr 5, 1995 |
4.60 |
| Apr 4, 1995 |
4.60 |
| Apr 3, 1995 |
4.60 |
| Mar 31, 1995 |
4.60 |
| Mar 30, 1995 |
4.60 |
| Mar 28, 1995 |
4.59 |
| Mar 27, 1995 |
4.59 |
| Mar 24, 1995 |
4.59 |
| Mar 23, 1995 |
4.59 |
| Mar 21, 1995 |
4.58 |
| Mar 20, 1995 |
4.58 |
| Mar 17, 1995 |
4.58 |
| Mar 16, 1995 |
4.57 |
| Mar 15, 1995 |
4.57 |
| Mar 13, 1995 |
4.56 |
| Mar 10, 1995 |
4.56 |
| Mar 9, 1995 |
4.55 |
| Mar 7, 1995 |
4.54 |
| Mar 6, 1995 |
4.54 |
| Mar 3, 1995 |
4.53 |
| Mar 2, 1995 |
4.52 |
| Mar 1, 1995 |
4.52 |
| Feb 28, 1995 |
4.51 |
| Feb 27, 1995 |
4.50 |
| Feb 24, 1995 |
4.50 |
| Feb 23, 1995 |
4.49 |
| Feb 22, 1995 |
4.48 |
| Feb 21, 1995 |
4.48 |
| Feb 17, 1995 |
4.47 |
| Feb 16, 1995 |
4.47 |
| Feb 15, 1995 |
4.47 |
| Feb 13, 1995 |
4.47 |
| Feb 10, 1995 |
4.47 |
| Feb 9, 1995 |
4.46 |
| Feb 8, 1995 |
4.46 |
| Feb 7, 1995 |
4.46 |
| Feb 6, 1995 |
4.46 |
| Feb 3, 1995 |
4.46 |
| Jan 30, 1995 |
4.46 |
| Jan 27, 1995 |
4.46 |
| Jan 26, 1995 |
4.46 |
| Jan 25, 1995 |
4.46 |
| Jan 24, 1995 |
4.46 |
| Jan 23, 1995 |
4.46 |
| Jan 20, 1995 |
4.46 |
| Jan 18, 1995 |
4.46 |
| Jan 17, 1995 |
4.46 |
| Jan 16, 1995 |
4.46 |
| Jan 13, 1995 |
4.47 |
| Jan 12, 1995 |
4.46 |
| Jan 11, 1995 |
4.46 |
| Jan 9, 1995 |
4.46 |
| Jan 6, 1995 |
4.46 |
| Jan 5, 1995 |
4.45 |
| Jan 3, 1995 |
4.45 |
| Dec 30, 1994 |
4.45 |
| Dec 29, 1994 |
4.45 |
| Dec 28, 1994 |
4.44 |
| Dec 27, 1994 |
4.44 |
| Dec 23, 1994 |
4.44 |
| Dec 22, 1994 |
4.44 |
| Dec 21, 1994 |
4.44 |
| Dec 20, 1994 |
4.43 |
| Dec 19, 1994 |
4.43 |
| Dec 16, 1994 |
4.43 |
| Dec 15, 1994 |
4.44 |
| Dec 13, 1994 |
4.44 |
| Dec 12, 1994 |
4.44 |
| Dec 9, 1994 |
4.44 |
| Dec 2, 1994 |
4.44 |
| Nov 30, 1994 |
4.44 |
| Nov 29, 1994 |
4.45 |
| Nov 28, 1994 |
4.45 |
| Nov 23, 1994 |
4.45 |
| Nov 22, 1994 |
4.45 |
| Nov 21, 1994 |
4.45 |
| Nov 18, 1994 |
4.45 |
| Nov 17, 1994 |
4.44 |
| Nov 16, 1994 |
4.44 |
| Nov 15, 1994 |
4.44 |
| Nov 14, 1994 |
4.44 |
| Nov 11, 1994 |
4.43 |
| Nov 10, 1994 |
4.43 |
| Nov 9, 1994 |
4.43 |
| Nov 4, 1994 |
4.43 |
| Nov 3, 1994 |
4.43 |
| Nov 2, 1994 |
4.42 |
| Nov 1, 1994 |
4.42 |
| Oct 31, 1994 |
4.42 |
| Oct 28, 1994 |
4.41 |
| Oct 27, 1994 |
4.41 |
| Oct 26, 1994 |
4.40 |
| Oct 25, 1994 |
4.40 |
| Oct 24, 1994 |
4.39 |
| Oct 21, 1994 |
4.39 |
| Oct 20, 1994 |
4.38 |
| Oct 19, 1994 |
4.37 |
| Oct 17, 1994 |
4.36 |
| Oct 14, 1994 |
4.36 |
| Oct 13, 1994 |
4.35 |
| Oct 12, 1994 |
4.35 |
| Oct 11, 1994 |
4.34 |
| Oct 10, 1994 |
4.34 |
| Oct 6, 1994 |
4.33 |
| Oct 5, 1994 |
4.32 |
| Oct 4, 1994 |
4.32 |
| Oct 3, 1994 |
4.31 |
| Sep 30, 1994 |
4.31 |
| Sep 28, 1994 |
4.30 |
| Sep 27, 1994 |
4.30 |
| Sep 26, 1994 |
4.29 |
| Sep 23, 1994 |
4.28 |
| Sep 21, 1994 |
4.28 |
| Sep 20, 1994 |
4.27 |
| Sep 19, 1994 |
4.26 |
| Sep 16, 1994 |
4.26 |
| Sep 15, 1994 |
4.25 |
| Sep 14, 1994 |
4.24 |
| Sep 13, 1994 |
4.24 |
| Sep 12, 1994 |
4.23 |
| Sep 9, 1994 |
4.23 |
| Sep 7, 1994 |
4.22 |
| Sep 6, 1994 |
4.22 |
| Sep 2, 1994 |
4.21 |
| Aug 31, 1994 |
4.21 |
| Aug 30, 1994 |
4.20 |
| Aug 29, 1994 |
4.20 |
| Aug 25, 1994 |
4.20 |
| Aug 24, 1994 |
4.19 |
| Aug 23, 1994 |
4.19 |
| Aug 22, 1994 |
4.19 |
| Aug 19, 1994 |
4.18 |
| Aug 17, 1994 |
4.18 |
| Aug 16, 1994 |
4.18 |
| Aug 12, 1994 |
4.17 |
| Aug 11, 1994 |
4.17 |
| Aug 10, 1994 |
4.17 |
| Aug 8, 1994 |
4.17 |
| Aug 5, 1994 |
4.17 |
| Aug 4, 1994 |
4.17 |
| Aug 3, 1994 |
4.17 |
| Aug 2, 1994 |
4.17 |
| Aug 1, 1994 |
4.17 |
| Jul 29, 1994 |
4.17 |
| Jul 27, 1994 |
4.17 |
| Jul 25, 1994 |
4.17 |
| Jul 22, 1994 |
4.18 |
| Jul 21, 1994 |
4.18 |
| Jul 15, 1994 |
4.19 |
| Jul 14, 1994 |
4.19 |
| Jul 13, 1994 |
4.20 |
| Jul 11, 1994 |
4.20 |
| Jul 8, 1994 |
4.21 |
| Jul 6, 1994 |
4.21 |
| Jul 5, 1994 |
4.22 |
| Jul 1, 1994 |
4.22 |
| Jun 30, 1994 |
4.22 |
| Jun 29, 1994 |
4.23 |
| Jun 28, 1994 |
4.23 |
| Jun 27, 1994 |
4.23 |
| Jun 24, 1994 |
4.24 |
| Jun 23, 1994 |
4.24 |
| Jun 22, 1994 |
4.25 |
| Jun 21, 1994 |
4.25 |
| Jun 20, 1994 |
4.26 |
| Jun 17, 1994 |
4.27 |
| Jun 16, 1994 |
4.27 |
| Jun 14, 1994 |
4.28 |
| Jun 13, 1994 |
4.28 |
| Jun 10, 1994 |
4.29 |
| Jun 9, 1994 |
4.30 |
| Jun 8, 1994 |
4.30 |
| Jun 7, 1994 |
4.31 |
| Jun 6, 1994 |
4.32 |
| Jun 3, 1994 |
4.32 |
| Jun 2, 1994 |
4.33 |
| Jun 1, 1994 |
4.34 |
| May 31, 1994 |
4.34 |
| May 27, 1994 |
4.35 |
| May 26, 1994 |
4.36 |
| May 25, 1994 |
4.37 |
| May 20, 1994 |
4.37 |
| May 19, 1994 |
4.38 |
| May 18, 1994 |
4.39 |
| May 17, 1994 |
4.39 |
| May 13, 1994 |
4.40 |
| May 12, 1994 |
4.41 |
| May 11, 1994 |
4.41 |
| May 10, 1994 |
4.42 |
| May 9, 1994 |
4.42 |
| May 6, 1994 |
4.42 |
| May 4, 1994 |
4.43 |
| May 3, 1994 |
4.43 |
| May 2, 1994 |
4.43 |
| Apr 29, 1994 |
4.44 |
| Apr 28, 1994 |
4.44 |
| Apr 26, 1994 |
4.44 |
| Apr 22, 1994 |
4.44 |
| Apr 21, 1994 |
4.44 |
| Apr 20, 1994 |
4.44 |
| Apr 19, 1994 |
4.44 |
| Apr 18, 1994 |
4.44 |
| Apr 15, 1994 |
4.44 |
| Apr 13, 1994 |
4.44 |
| Apr 11, 1994 |
4.44 |
| Apr 8, 1994 |
4.44 |
| Apr 7, 1994 |
4.44 |
| Apr 6, 1994 |
4.43 |
| Apr 5, 1994 |
4.44 |
| Apr 4, 1994 |
4.44 |
| Mar 31, 1994 |
4.44 |
| Mar 30, 1994 |
4.44 |
| Mar 29, 1994 |
4.44 |
| Mar 25, 1994 |
4.44 |
| Mar 24, 1994 |
4.44 |
| Mar 23, 1994 |
4.43 |
| Mar 22, 1994 |
4.42 |
| Mar 21, 1994 |
4.42 |
| Mar 18, 1994 |
4.41 |
| Mar 17, 1994 |
4.41 |
| Mar 16, 1994 |
4.40 |
| Mar 15, 1994 |
4.39 |
| Mar 14, 1994 |
4.38 |
| Mar 11, 1994 |
4.37 |
| Mar 10, 1994 |
4.36 |
| Mar 7, 1994 |
4.35 |
| Mar 4, 1994 |
4.34 |
| Mar 3, 1994 |
4.33 |
| Mar 2, 1994 |
4.32 |
| Mar 1, 1994 |
4.31 |
| Feb 28, 1994 |
4.30 |
| Feb 25, 1994 |
4.28 |
| Feb 24, 1994 |
4.27 |
| Feb 23, 1994 |
4.26 |
| Feb 22, 1994 |
4.25 |
| Feb 18, 1994 |
4.24 |
| Feb 16, 1994 |
4.23 |
| Feb 15, 1994 |
4.22 |
| Feb 14, 1994 |
4.22 |
| Feb 11, 1994 |
4.21 |
| Feb 10, 1994 |
4.20 |
| Feb 9, 1994 |
4.20 |
| Feb 8, 1994 |
4.19 |
| Feb 7, 1994 |
4.18 |
| Jan 31, 1994 |
4.17 |
| Jan 26, 1994 |
4.16 |
| Jan 25, 1994 |
4.15 |
| Jan 24, 1994 |
4.15 |
| Jan 21, 1994 |
4.14 |
| Jan 20, 1994 |
4.13 |
| Jan 19, 1994 |
4.13 |
| Jan 18, 1994 |
4.12 |
| Jan 17, 1994 |
4.11 |
| Jan 14, 1994 |
4.11 |
| Jan 13, 1994 |
4.10 |
| Jan 12, 1994 |
4.10 |
| Jan 7, 1994 |
4.10 |
| Jan 5, 1994 |
4.09 |
| Jan 4, 1994 |
4.09 |
| Jan 3, 1994 |
4.08 |
| Dec 31, 1993 |
4.07 |
| Dec 30, 1993 |
4.06 |
| Dec 29, 1993 |
4.05 |
| Dec 28, 1993 |
4.04 |
| Dec 22, 1993 |
4.04 |
| Dec 20, 1993 |
4.03 |
| Dec 17, 1993 |
4.03 |
| Dec 16, 1993 |
4.03 |
| Dec 15, 1993 |
4.02 |
| Dec 14, 1993 |
4.02 |
| Dec 13, 1993 |
4.02 |
| Dec 10, 1993 |
4.02 |
| Dec 9, 1993 |
4.02 |
| Dec 8, 1993 |
4.02 |
| Dec 7, 1993 |
4.02 |
| Dec 6, 1993 |
4.02 |
| Dec 3, 1993 |
4.02 |
| Dec 1, 1993 |
4.02 |
| Nov 30, 1993 |
4.02 |
| Nov 29, 1993 |
4.03 |
| Nov 24, 1993 |
4.03 |
| Nov 23, 1993 |
4.03 |
| Nov 22, 1993 |
4.03 |
| Nov 19, 1993 |
4.03 |
| Nov 18, 1993 |
4.02 |
| Nov 17, 1993 |
4.02 |
| Nov 16, 1993 |
4.02 |
| Nov 15, 1993 |
4.02 |
| Nov 12, 1993 |
4.02 |
| Nov 11, 1993 |
4.02 |
| Nov 8, 1993 |
4.02 |
| Nov 5, 1993 |
4.02 |
| Nov 4, 1993 |
4.03 |
| Nov 3, 1993 |
4.03 |
| Nov 2, 1993 |
4.04 |
| Nov 1, 1993 |
4.05 |
| Oct 29, 1993 |
4.06 |
| Oct 28, 1993 |
4.07 |
| Oct 27, 1993 |
4.08 |
| Oct 26, 1993 |
4.09 |
| Oct 25, 1993 |
4.10 |
| Oct 22, 1993 |
4.12 |
| Oct 21, 1993 |
4.13 |
| Oct 20, 1993 |
4.14 |
| Oct 19, 1993 |
4.15 |
| Oct 18, 1993 |
4.16 |
| Oct 15, 1993 |
4.17 |
| Oct 14, 1993 |
4.18 |
| Oct 13, 1993 |
4.19 |
| Oct 12, 1993 |
4.21 |
| Oct 11, 1993 |
4.22 |
| Oct 8, 1993 |
4.23 |
| Oct 7, 1993 |
4.25 |
| Oct 6, 1993 |
4.26 |
| Oct 5, 1993 |
4.28 |
| Oct 4, 1993 |
4.29 |
| Oct 1, 1993 |
4.30 |
| Sep 30, 1993 |
4.32 |
| Sep 29, 1993 |
4.33 |
| Sep 28, 1993 |
4.34 |
| Sep 27, 1993 |
4.35 |
| Sep 24, 1993 |
4.37 |
| Sep 23, 1993 |
4.38 |
| Sep 22, 1993 |
4.39 |
| Sep 21, 1993 |
4.40 |
| Sep 20, 1993 |
4.41 |
| Sep 17, 1993 |
4.42 |
| Sep 16, 1993 |
4.43 |
| Sep 15, 1993 |
4.44 |
| Sep 14, 1993 |
4.45 |
| Sep 13, 1993 |
4.46 |
| Sep 10, 1993 |
4.47 |
| Sep 8, 1993 |
4.48 |
| Sep 7, 1993 |
4.49 |
| Sep 3, 1993 |
4.50 |
| Sep 2, 1993 |
4.51 |
| Sep 1, 1993 |
4.51 |
| Aug 31, 1993 |
4.52 |
| Aug 30, 1993 |
4.53 |
| Aug 27, 1993 |
4.54 |
| Aug 26, 1993 |
4.55 |
| Aug 25, 1993 |
4.56 |
| Aug 23, 1993 |
4.56 |
| Aug 20, 1993 |
4.57 |
| Aug 19, 1993 |
4.57 |
| Aug 18, 1993 |
4.58 |
| Aug 17, 1993 |
4.58 |
| Aug 16, 1993 |
4.58 |
| Aug 13, 1993 |
4.58 |
| Aug 12, 1993 |
4.58 |
| Aug 11, 1993 |
4.58 |
| Aug 6, 1993 |
4.58 |
| Aug 5, 1993 |
4.58 |
| Aug 4, 1993 |
4.58 |
| Aug 3, 1993 |
4.58 |
| Aug 2, 1993 |
4.58 |
| Jul 30, 1993 |
4.59 |
| Jul 29, 1993 |
4.59 |
| Jul 28, 1993 |
4.59 |
| Jul 27, 1993 |
4.59 |
| Jul 26, 1993 |
4.58 |
| Jul 23, 1993 |
4.58 |
| Jul 22, 1993 |
4.58 |
| Jul 21, 1993 |
4.58 |
| Jul 20, 1993 |
4.58 |
| Jul 19, 1993 |
4.58 |
| Jul 16, 1993 |
4.58 |
| Jul 14, 1993 |
4.57 |
| Jul 13, 1993 |
4.58 |
| Jul 7, 1993 |
4.58 |
| Jul 6, 1993 |
4.58 |
| Jul 2, 1993 |
4.58 |
| Jul 1, 1993 |
4.58 |
| Jun 30, 1993 |
4.59 |
| Jun 28, 1993 |
4.59 |
| Jun 25, 1993 |
4.59 |
| Jun 24, 1993 |
4.60 |
| Jun 23, 1993 |
4.60 |
| Jun 22, 1993 |
4.61 |
| Jun 21, 1993 |
4.61 |
| Jun 18, 1993 |
4.62 |
| Jun 17, 1993 |
4.63 |
| Jun 16, 1993 |
4.63 |
| Jun 15, 1993 |
4.64 |
| Jun 14, 1993 |
4.64 |
| Jun 11, 1993 |
4.65 |
| Jun 10, 1993 |
4.66 |
| Jun 9, 1993 |
4.67 |
| Jun 8, 1993 |
4.68 |
| Jun 7, 1993 |
4.69 |
| Jun 4, 1993 |
4.70 |
| Jun 3, 1993 |
4.71 |
| Jun 1, 1993 |
4.72 |
| May 28, 1993 |
4.72 |
| May 27, 1993 |
4.73 |
| May 26, 1993 |
4.73 |
| May 25, 1993 |
4.73 |
| May 24, 1993 |
4.74 |
| May 21, 1993 |
4.74 |
| May 20, 1993 |
4.74 |
| May 19, 1993 |
4.75 |
| May 18, 1993 |
4.75 |
| May 17, 1993 |
4.75 |
| May 14, 1993 |
4.75 |
| May 13, 1993 |
4.75 |
| May 12, 1993 |
4.75 |
| May 11, 1993 |
4.75 |
| May 10, 1993 |
4.75 |
| May 7, 1993 |
4.76 |
| May 6, 1993 |
4.76 |
| May 5, 1993 |
4.77 |
| May 4, 1993 |
4.77 |
| May 3, 1993 |
4.78 |
| Apr 29, 1993 |
4.78 |
| Apr 28, 1993 |
4.79 |
| Apr 27, 1993 |
4.80 |
| Apr 26, 1993 |
4.80 |
| Apr 23, 1993 |
4.81 |
| Apr 22, 1993 |
4.82 |
| Apr 21, 1993 |
4.82 |
| Apr 20, 1993 |
4.82 |
| Apr 19, 1993 |
4.82 |
| Apr 16, 1993 |
4.83 |
| Apr 15, 1993 |
4.83 |
| Apr 14, 1993 |
4.83 |
| Apr 13, 1993 |
4.83 |
| Apr 12, 1993 |
4.83 |
| Apr 8, 1993 |
4.83 |
| Apr 7, 1993 |
4.83 |
| Apr 6, 1993 |
4.82 |
| Apr 2, 1993 |
4.81 |
| Apr 1, 1993 |
4.80 |
| Mar 31, 1993 |
4.78 |
| Mar 30, 1993 |
4.77 |
| Mar 29, 1993 |
4.75 |
| Mar 25, 1993 |
4.74 |
| Mar 24, 1993 |
4.72 |
| Mar 23, 1993 |
4.70 |
| Mar 22, 1993 |
4.68 |
| Mar 19, 1993 |
4.65 |
| Mar 18, 1993 |
4.63 |
| Mar 17, 1993 |
4.61 |
| Mar 16, 1993 |
4.59 |
| Mar 15, 1993 |
4.57 |
| Mar 12, 1993 |
4.55 |
| Mar 11, 1993 |
4.54 |
| Mar 10, 1993 |
4.52 |
| Mar 8, 1993 |
4.50 |
| Mar 5, 1993 |
4.48 |
| Mar 3, 1993 |
4.47 |
| Mar 2, 1993 |
4.45 |
| Mar 1, 1993 |
4.43 |
| Feb 26, 1993 |
4.41 |
| Feb 25, 1993 |
4.39 |
| Feb 24, 1993 |
4.37 |
| Feb 23, 1993 |
4.35 |
| Feb 22, 1993 |
4.33 |
| Feb 19, 1993 |
4.31 |
| Feb 18, 1993 |
4.28 |
| Feb 17, 1993 |
4.26 |
| Feb 16, 1993 |
4.24 |
| Feb 12, 1993 |
4.22 |
| Feb 11, 1993 |
4.20 |
| Feb 10, 1993 |
4.18 |
| Feb 9, 1993 |
4.16 |
| Feb 8, 1993 |
4.13 |
| Feb 5, 1993 |
4.11 |
| Feb 4, 1993 |
4.08 |
| Feb 3, 1993 |
4.06 |
| Feb 2, 1993 |
4.04 |
| Feb 1, 1993 |
4.02 |
| Jan 29, 1993 |
3.99 |
| Jan 28, 1993 |
3.97 |
| Jan 27, 1993 |
3.94 |
| Jan 26, 1993 |
3.91 |
| Jan 25, 1993 |
3.89 |
| Jan 22, 1993 |
3.86 |
| Jan 21, 1993 |
3.83 |
| Jan 20, 1993 |
3.80 |
| Jan 19, 1993 |
3.79 |
| Jan 18, 1993 |
3.77 |
| Jan 15, 1993 |
3.76 |
| Jan 14, 1993 |
3.74 |
| Jan 13, 1993 |
3.73 |
| Jan 12, 1993 |
3.72 |
| Jan 11, 1993 |
3.71 |
| Jan 8, 1993 |
3.70 |
| Jan 7, 1993 |
3.69 |
| Jan 6, 1993 |
3.68 |
| Jan 5, 1993 |
3.67 |
| Jan 4, 1993 |
3.67 |
| Dec 31, 1992 |
3.66 |
| Dec 30, 1992 |
3.66 |
| Dec 29, 1992 |
3.65 |
| Dec 28, 1992 |
3.65 |
| Dec 24, 1992 |
3.64 |
| Dec 23, 1992 |
3.64 |
| Dec 21, 1992 |
3.63 |
| Dec 18, 1992 |
3.63 |
| Dec 17, 1992 |
3.62 |
| Dec 16, 1992 |
3.62 |
| Dec 15, 1992 |
3.62 |
| Dec 14, 1992 |
3.62 |
| Dec 11, 1992 |
3.62 |
| Dec 10, 1992 |
3.61 |
| Dec 9, 1992 |
3.61 |
| Dec 8, 1992 |
3.61 |
| Dec 7, 1992 |
3.61 |
| Dec 4, 1992 |
3.61 |
| Dec 3, 1992 |
3.60 |
| Dec 2, 1992 |
3.60 |
| Dec 1, 1992 |
3.59 |
| Nov 30, 1992 |
3.59 |
| Nov 27, 1992 |
3.59 |
| Nov 25, 1992 |
3.58 |
| Nov 24, 1992 |
3.58 |
| Nov 23, 1992 |
3.58 |
| Nov 20, 1992 |
3.58 |
| Nov 19, 1992 |
3.58 |
| Nov 18, 1992 |
3.58 |
| Nov 17, 1992 |
3.58 |
| Nov 16, 1992 |
3.57 |
| Nov 13, 1992 |
3.58 |
| Nov 12, 1992 |
3.58 |
| Nov 10, 1992 |
3.58 |
| Nov 9, 1992 |
3.58 |
| Nov 6, 1992 |
3.59 |
| Nov 5, 1992 |
3.59 |
| Nov 4, 1992 |
3.60 |
| Nov 3, 1992 |
3.60 |
| Nov 2, 1992 |
3.60 |
| Oct 29, 1992 |
3.61 |
| Oct 28, 1992 |
3.61 |
| Oct 27, 1992 |
3.62 |
| Oct 26, 1992 |
3.62 |
| Oct 23, 1992 |
3.62 |
| Oct 22, 1992 |
3.62 |
| Oct 21, 1992 |
3.62 |
| Oct 20, 1992 |
3.62 |
| Oct 19, 1992 |
3.62 |
| Oct 16, 1992 |
3.62 |
| Oct 15, 1992 |
3.62 |
| Oct 14, 1992 |
3.61 |
| Oct 13, 1992 |
3.61 |
| Oct 12, 1992 |
3.61 |
| Oct 9, 1992 |
3.61 |
| Oct 8, 1992 |
3.60 |
| Oct 7, 1992 |
3.60 |
| Oct 6, 1992 |
3.60 |
| Oct 5, 1992 |
3.61 |
| Oct 2, 1992 |
3.61 |
| Sep 30, 1992 |
3.61 |
| Sep 29, 1992 |
3.61 |
| Sep 28, 1992 |
3.62 |
| Sep 25, 1992 |
3.62 |
| Sep 23, 1992 |
3.62 |
| Sep 22, 1992 |
3.62 |
| Sep 18, 1992 |
3.63 |
| Sep 17, 1992 |
3.63 |
| Sep 16, 1992 |
3.63 |
| Sep 15, 1992 |
3.63 |
| Sep 14, 1992 |
3.63 |
| Sep 10, 1992 |
3.64 |
| Sep 9, 1992 |
3.64 |
| Sep 4, 1992 |
3.64 |
| Sep 3, 1992 |
3.64 |
| Sep 1, 1992 |
3.64 |
| Aug 31, 1992 |
3.65 |
| Aug 28, 1992 |
3.65 |
| Aug 27, 1992 |
3.65 |
| Aug 26, 1992 |
3.66 |
| Aug 25, 1992 |
3.66 |
| Aug 24, 1992 |
3.67 |
| Aug 21, 1992 |
3.67 |
| Aug 20, 1992 |
3.67 |
| Aug 19, 1992 |
3.67 |
| Aug 18, 1992 |
3.68 |
| Aug 17, 1992 |
3.68 |
| Aug 13, 1992 |
3.68 |
| Aug 12, 1992 |
3.69 |
| Aug 10, 1992 |
3.70 |
| Aug 7, 1992 |
3.70 |
| Aug 6, 1992 |
3.71 |
| Aug 5, 1992 |
3.72 |
| Aug 4, 1992 |
3.72 |
| Aug 3, 1992 |
3.73 |
| Jul 31, 1992 |
3.73 |
| Jul 30, 1992 |
3.74 |
| Jul 29, 1992 |
3.75 |
| Jul 28, 1992 |
3.76 |
| Jul 27, 1992 |
3.77 |
| Jul 24, 1992 |
3.79 |
| Jul 23, 1992 |
3.80 |
| Jul 22, 1992 |
3.81 |
| Jul 21, 1992 |
3.82 |
| Jul 20, 1992 |
3.83 |
| Jul 17, 1992 |
3.85 |
| Jul 16, 1992 |
3.86 |
| Jul 15, 1992 |
3.86 |
| Jul 14, 1992 |
3.87 |
| Jul 13, 1992 |
3.88 |
| Jul 10, 1992 |
3.88 |
| Jul 9, 1992 |
3.89 |
| Jul 8, 1992 |
3.89 |
| Jul 7, 1992 |
3.89 |
| Jul 6, 1992 |
3.89 |
| Jul 2, 1992 |
3.89 |
| Jun 30, 1992 |
3.89 |
| Jun 29, 1992 |
3.89 |
| Jun 26, 1992 |
3.89 |
| Jun 25, 1992 |
3.90 |
| Jun 24, 1992 |
3.90 |
| Jun 23, 1992 |
3.90 |
| Jun 22, 1992 |
3.90 |
| Jun 18, 1992 |
3.90 |
| Jun 16, 1992 |
3.91 |
| Jun 15, 1992 |
3.91 |
| Jun 11, 1992 |
3.91 |
| Jun 10, 1992 |
3.91 |
| Jun 9, 1992 |
3.92 |
| Jun 8, 1992 |
3.92 |
| Jun 4, 1992 |
3.93 |
| Jun 3, 1992 |
3.93 |
| Jun 2, 1992 |
3.94 |
| Jun 1, 1992 |
3.95 |
| May 29, 1992 |
3.95 |
| May 28, 1992 |
3.96 |
| May 27, 1992 |
3.97 |
| May 26, 1992 |
3.98 |
| May 22, 1992 |
3.98 |
| May 21, 1992 |
3.99 |
| May 20, 1992 |
4.00 |
| May 19, 1992 |
4.00 |
| May 18, 1992 |
4.01 |
| May 15, 1992 |
4.01 |
| May 14, 1992 |
4.02 |
| May 13, 1992 |
4.02 |
| May 11, 1992 |
4.03 |
| May 8, 1992 |
4.03 |
| May 7, 1992 |
4.03 |
| May 6, 1992 |
4.03 |
| May 5, 1992 |
4.03 |
| May 4, 1992 |
4.02 |
| May 1, 1992 |
4.02 |
| Apr 30, 1992 |
4.02 |
| Apr 29, 1992 |
4.01 |
| Apr 28, 1992 |
4.00 |
| Apr 27, 1992 |
4.00 |
| Apr 24, 1992 |
3.99 |
| Apr 23, 1992 |
3.98 |
| Apr 22, 1992 |
3.98 |
| Apr 21, 1992 |
3.97 |
| Apr 20, 1992 |
3.97 |
| Apr 15, 1992 |
3.96 |
| Apr 14, 1992 |
3.96 |
| Apr 13, 1992 |
3.95 |
| Apr 10, 1992 |
3.95 |
| Apr 9, 1992 |
3.95 |
| Apr 8, 1992 |
3.95 |
| Apr 6, 1992 |
3.95 |
| Apr 3, 1992 |
3.95 |
| Apr 1, 1992 |
3.95 |
| Mar 31, 1992 |
3.95 |
| Mar 30, 1992 |
3.94 |
| Mar 27, 1992 |
3.94 |
| Mar 26, 1992 |
3.94 |
| Mar 25, 1992 |
3.93 |
| Mar 24, 1992 |
3.93 |
| Mar 23, 1992 |
3.92 |
| Mar 20, 1992 |
3.92 |
| Mar 19, 1992 |
3.91 |
| Mar 18, 1992 |
3.90 |
| Mar 17, 1992 |
3.90 |
| Mar 16, 1992 |
3.89 |
| Mar 13, 1992 |
3.88 |
| Mar 11, 1992 |
3.88 |
| Mar 10, 1992 |
3.87 |
| Mar 9, 1992 |
3.86 |
| Mar 5, 1992 |
3.85 |
| Mar 4, 1992 |
3.84 |
| Mar 3, 1992 |
3.83 |
| Mar 2, 1992 |
3.82 |
| Feb 28, 1992 |
3.81 |
| Feb 27, 1992 |
3.81 |
| Feb 26, 1992 |
3.80 |
| Feb 25, 1992 |
3.79 |
| Feb 24, 1992 |
3.79 |
| Feb 21, 1992 |
3.78 |
| Feb 20, 1992 |
3.78 |
| Feb 19, 1992 |
3.78 |
| Feb 18, 1992 |
3.78 |
| Feb 14, 1992 |
3.78 |
| Feb 13, 1992 |
3.78 |
| Feb 11, 1992 |
3.78 |
| Feb 10, 1992 |
3.79 |
| Feb 7, 1992 |
3.79 |
| Feb 6, 1992 |
3.79 |
| Feb 5, 1992 |
3.80 |
| Feb 4, 1992 |
3.80 |
| Feb 3, 1992 |
3.80 |
| Jan 31, 1992 |
3.81 |
| Jan 30, 1992 |
3.81 |
| Jan 29, 1992 |
3.82 |
| Jan 28, 1992 |
3.82 |
| Jan 27, 1992 |
3.83 |
| Jan 24, 1992 |
3.84 |
| Jan 23, 1992 |
3.85 |
| Jan 22, 1992 |
3.86 |
| Jan 21, 1992 |
3.86 |
| Jan 20, 1992 |
3.87 |
| Jan 17, 1992 |
3.87 |
| Jan 16, 1992 |
3.88 |
| Jan 15, 1992 |
3.88 |
| Jan 14, 1992 |
3.89 |
| Jan 13, 1992 |
3.89 |
| Jan 10, 1992 |
3.90 |
| Jan 9, 1992 |
3.90 |
| Jan 8, 1992 |
3.91 |
| Jan 7, 1992 |
3.91 |
| Jan 6, 1992 |
3.91 |
| Jan 3, 1992 |
3.92 |
| Jan 2, 1992 |
3.93 |
| Dec 31, 1991 |
3.94 |
| Dec 30, 1991 |
3.94 |
| Dec 27, 1991 |
3.95 |
| Dec 26, 1991 |
3.95 |
| Dec 24, 1991 |
3.96 |
| Dec 23, 1991 |
3.96 |
| Dec 20, 1991 |
3.97 |
| Dec 19, 1991 |
3.97 |
| Dec 18, 1991 |
3.98 |
| Dec 17, 1991 |
3.98 |
| Dec 16, 1991 |
3.99 |
| Dec 13, 1991 |
3.99 |
| Dec 12, 1991 |
4.00 |
| Dec 11, 1991 |
4.01 |
| Dec 10, 1991 |
4.01 |
| Dec 9, 1991 |
4.02 |
| Dec 6, 1991 |
4.02 |
| Dec 5, 1991 |
4.02 |
| Dec 4, 1991 |
4.02 |
| Dec 3, 1991 |
4.03 |
| Dec 2, 1991 |
4.03 |
| Nov 29, 1991 |
4.03 |
| Nov 27, 1991 |
4.03 |
| Nov 26, 1991 |
4.04 |
| Nov 25, 1991 |
4.04 |
| Nov 22, 1991 |
4.04 |
| Nov 21, 1991 |
4.04 |
| Nov 20, 1991 |
4.05 |
| Nov 19, 1991 |
4.05 |
| Nov 18, 1991 |
4.05 |
| Nov 15, 1991 |
4.06 |
| Nov 14, 1991 |
4.06 |
| Nov 12, 1991 |
4.06 |
| Nov 11, 1991 |
4.06 |
| Nov 8, 1991 |
4.06 |
| Nov 7, 1991 |
4.06 |
| Nov 6, 1991 |
4.05 |
| Nov 5, 1991 |
4.05 |
| Nov 4, 1991 |
4.05 |
| Nov 1, 1991 |
4.05 |
| Oct 31, 1991 |
4.04 |
| Oct 30, 1991 |
4.04 |
| Oct 29, 1991 |
4.04 |
| Oct 28, 1991 |
4.04 |
| Oct 25, 1991 |
4.04 |
| Oct 24, 1991 |
4.04 |
| Oct 23, 1991 |
4.03 |
| Oct 22, 1991 |
4.03 |
| Oct 21, 1991 |
4.03 |
| Oct 18, 1991 |
4.02 |
| Oct 17, 1991 |
4.02 |
| Oct 16, 1991 |
4.02 |
| Oct 15, 1991 |
4.02 |
| Oct 14, 1991 |
4.02 |
| Oct 11, 1991 |
4.02 |
| Oct 10, 1991 |
4.03 |
| Oct 9, 1991 |
4.03 |
| Oct 8, 1991 |
4.03 |
| Oct 3, 1991 |
4.03 |
| Oct 2, 1991 |
4.03 |
| Oct 1, 1991 |
4.02 |
| Sep 30, 1991 |
4.02 |
| Sep 27, 1991 |
4.02 |
| Sep 26, 1991 |
4.01 |
| Sep 25, 1991 |
4.01 |
| Sep 24, 1991 |
4.01 |
| Sep 23, 1991 |
4.01 |
| Sep 20, 1991 |
4.01 |
| Sep 19, 1991 |
4.01 |
| Sep 18, 1991 |
4.00 |
| Sep 17, 1991 |
4.00 |
| Sep 16, 1991 |
3.99 |
| Sep 13, 1991 |
3.98 |
| Sep 12, 1991 |
3.98 |
| Sep 11, 1991 |
3.97 |
| Sep 10, 1991 |
3.96 |
| Sep 9, 1991 |
3.95 |
| Sep 6, 1991 |
3.94 |
| Sep 5, 1991 |
3.94 |
| Sep 4, 1991 |
3.93 |
| Sep 3, 1991 |
3.93 |
| Aug 30, 1991 |
3.92 |
| Aug 29, 1991 |
3.92 |
| Aug 28, 1991 |
3.92 |
| Aug 27, 1991 |
3.92 |
| Aug 26, 1991 |
3.92 |
| Aug 23, 1991 |
3.93 |
| Aug 21, 1991 |
3.93 |
| Aug 20, 1991 |
3.94 |
| Aug 19, 1991 |
3.95 |
| Aug 16, 1991 |
3.95 |
| Aug 15, 1991 |
3.96 |
| Aug 14, 1991 |
3.97 |
| Aug 13, 1991 |
3.98 |
| Aug 12, 1991 |
3.99 |
| Aug 8, 1991 |
3.99 |
| Aug 7, 1991 |
4.00 |
| Aug 6, 1991 |
4.01 |
| Aug 5, 1991 |
4.02 |
| Aug 2, 1991 |
4.02 |
| Aug 1, 1991 |
4.03 |
| Jul 31, 1991 |
4.03 |
| Jul 30, 1991 |
4.03 |
| Jul 29, 1991 |
4.03 |
| Jul 26, 1991 |
4.04 |
| Jul 25, 1991 |
4.04 |
| Jul 24, 1991 |
4.04 |
| Jul 23, 1991 |
4.04 |
| Jul 22, 1991 |
4.05 |
| Jul 19, 1991 |
4.05 |
| Jul 18, 1991 |
4.05 |
| Jul 17, 1991 |
4.06 |
| Jul 16, 1991 |
4.06 |
| Jul 15, 1991 |
4.07 |
| Jul 12, 1991 |
4.07 |
| Jul 11, 1991 |
4.07 |
| Jul 10, 1991 |
4.07 |
| Jul 9, 1991 |
4.08 |
| Jul 8, 1991 |
4.08 |
| Jul 5, 1991 |
4.08 |
| Jul 3, 1991 |
4.09 |
| Jul 2, 1991 |
4.09 |
| Jul 1, 1991 |
4.10 |
| Jun 28, 1991 |
4.11 |
| Jun 27, 1991 |
4.12 |
| Jun 26, 1991 |
4.14 |
| Jun 24, 1991 |
4.15 |
| Jun 21, 1991 |
4.15 |
| Jun 20, 1991 |
4.16 |
| Jun 19, 1991 |
4.17 |
| Jun 18, 1991 |
4.17 |
| Jun 17, 1991 |
4.17 |
| Jun 14, 1991 |
4.17 |
| Jun 13, 1991 |
4.18 |
| Jun 12, 1991 |
4.17 |
| Jun 11, 1991 |
4.16 |
| Jun 10, 1991 |
4.16 |
| Jun 7, 1991 |
4.15 |
| Jun 5, 1991 |
4.14 |
| Jun 4, 1991 |
4.13 |
| Jun 3, 1991 |
4.12 |
| May 31, 1991 |
4.11 |
| May 30, 1991 |
4.10 |
| May 29, 1991 |
4.09 |
| May 24, 1991 |
4.09 |
| May 23, 1991 |
4.08 |
| May 22, 1991 |
4.08 |
| May 21, 1991 |
4.07 |
| May 20, 1991 |
4.06 |
| May 17, 1991 |
4.06 |
| May 16, 1991 |
4.05 |
| May 14, 1991 |
4.03 |
| May 13, 1991 |
4.02 |
| May 9, 1991 |
4.01 |
| May 8, 1991 |
4.00 |
| May 7, 1991 |
3.99 |
| May 6, 1991 |
3.98 |
| May 3, 1991 |
3.97 |
| May 2, 1991 |
3.96 |
| May 1, 1991 |
3.95 |
| Apr 30, 1991 |
3.94 |
| Apr 29, 1991 |
3.92 |
| Apr 26, 1991 |
3.90 |
| Apr 25, 1991 |
3.88 |
| Apr 24, 1991 |
3.86 |
| Apr 23, 1991 |
3.84 |
| Apr 22, 1991 |
3.82 |
| Apr 19, 1991 |
3.80 |
| Apr 18, 1991 |
3.78 |
| Apr 17, 1991 |
3.76 |
| Apr 16, 1991 |
3.75 |
| Apr 15, 1991 |
3.73 |
| Apr 12, 1991 |
3.71 |
| Apr 11, 1991 |
3.69 |
| Apr 10, 1991 |
3.67 |
| Apr 9, 1991 |
3.65 |
| Apr 8, 1991 |
3.62 |
| Apr 5, 1991 |
3.60 |
| Apr 4, 1991 |
3.58 |
| Apr 3, 1991 |
3.56 |
| Apr 2, 1991 |
3.53 |
| Apr 1, 1991 |
3.50 |
| Mar 28, 1991 |
3.48 |
| Mar 27, 1991 |
3.45 |
| Mar 25, 1991 |
3.42 |
| Mar 22, 1991 |
3.40 |
| Mar 21, 1991 |
3.38 |
| Mar 20, 1991 |
3.36 |
| Mar 19, 1991 |
3.35 |
| Mar 18, 1991 |
3.33 |
| Mar 15, 1991 |
3.32 |
| Mar 14, 1991 |
3.30 |
| Mar 13, 1991 |
3.28 |
| Mar 12, 1991 |
3.26 |
| Mar 11, 1991 |
3.24 |
| Mar 8, 1991 |
3.22 |
| Mar 7, 1991 |
3.20 |
| Mar 6, 1991 |
3.18 |
| Mar 5, 1991 |
3.17 |
| Mar 4, 1991 |
3.16 |
| Mar 1, 1991 |
3.15 |
| Feb 28, 1991 |
3.14 |
| Feb 27, 1991 |
3.14 |
| Feb 26, 1991 |
3.13 |
| Feb 25, 1991 |
3.12 |
| Feb 22, 1991 |
3.12 |
| Feb 21, 1991 |
3.11 |
| Feb 20, 1991 |
3.10 |
| Feb 19, 1991 |
3.10 |
| Feb 15, 1991 |
3.09 |
| Feb 14, 1991 |
3.08 |
| Feb 13, 1991 |
3.08 |
| Feb 12, 1991 |
3.09 |
| Feb 11, 1991 |
3.09 |
| Feb 8, 1991 |
3.09 |
| Feb 7, 1991 |
3.09 |
| Feb 6, 1991 |
3.10 |
| Feb 5, 1991 |
3.10 |
| Feb 4, 1991 |
3.11 |
| Feb 1, 1991 |
3.11 |
| Jan 31, 1991 |
3.11 |
| Jan 30, 1991 |
3.12 |
| Jan 29, 1991 |
3.12 |
| Jan 28, 1991 |
3.12 |
| Jan 25, 1991 |
3.13 |
| Jan 24, 1991 |
3.13 |
| Jan 23, 1991 |
3.14 |
| Jan 22, 1991 |
3.14 |
| Jan 21, 1991 |
3.15 |
| Jan 18, 1991 |
3.16 |
| Jan 17, 1991 |
3.17 |
| Jan 16, 1991 |
3.19 |
| Jan 15, 1991 |
3.20 |
| Jan 14, 1991 |
3.22 |
| Jan 10, 1991 |
3.24 |
| Jan 9, 1991 |
3.25 |
| Jan 8, 1991 |
3.26 |
| Jan 7, 1991 |
3.28 |
| Jan 4, 1991 |
3.29 |
| Jan 2, 1991 |
3.30 |
| Dec 31, 1990 |
3.31 |
| Dec 28, 1990 |
3.32 |
| Dec 27, 1990 |
3.33 |
| Dec 26, 1990 |
3.34 |
| Dec 24, 1990 |
3.36 |
| Dec 21, 1990 |
3.37 |
| Dec 20, 1990 |
3.38 |
| Dec 19, 1990 |
3.40 |
| Dec 18, 1990 |
3.41 |
| Dec 17, 1990 |
3.42 |
| Dec 14, 1990 |
3.42 |
| Dec 13, 1990 |
3.43 |
| Dec 12, 1990 |
3.44 |
| Dec 11, 1990 |
3.45 |
| Dec 10, 1990 |
3.45 |
| Dec 7, 1990 |
3.46 |
| Dec 6, 1990 |
3.47 |
| Dec 5, 1990 |
3.48 |
| Dec 4, 1990 |
3.49 |
| Dec 3, 1990 |
3.50 |
| Nov 30, 1990 |
3.51 |
| Nov 29, 1990 |
3.52 |
| Nov 28, 1990 |
3.53 |
| Nov 27, 1990 |
3.55 |
| Nov 26, 1990 |
3.56 |
| Nov 23, 1990 |
3.58 |
| Nov 21, 1990 |
3.60 |
| Nov 20, 1990 |
3.61 |
| Nov 19, 1990 |
3.62 |
| Nov 16, 1990 |
3.64 |
| Nov 15, 1990 |
3.65 |
| Nov 14, 1990 |
3.67 |
| Nov 13, 1990 |
3.69 |
| Nov 12, 1990 |
3.71 |
| Nov 9, 1990 |
3.73 |
| Nov 8, 1990 |
3.74 |
| Nov 7, 1990 |
3.76 |
| Nov 6, 1990 |
3.78 |
| Nov 5, 1990 |
3.80 |
| Nov 2, 1990 |
3.82 |
| Nov 1, 1990 |
3.84 |
| Oct 31, 1990 |
3.87 |
| Oct 30, 1990 |
3.89 |
| Oct 29, 1990 |
3.91 |
| Oct 26, 1990 |
3.94 |
| Oct 25, 1990 |
4.03 |
| Oct 24, 1990 |
4.12 |
| Oct 22, 1990 |
4.21 |
| Oct 19, 1990 |
4.30 |
| Oct 18, 1990 |
4.40 |
| Oct 17, 1990 |
4.49 |
| Oct 16, 1990 |
4.59 |
| Oct 15, 1990 |
4.68 |
| Oct 11, 1990 |
4.78 |
| Oct 10, 1990 |
4.88 |
| Oct 9, 1990 |
4.98 |
| Oct 8, 1990 |
5.07 |
| Oct 5, 1990 |
5.16 |
| Oct 4, 1990 |
5.25 |
| Oct 3, 1990 |
5.34 |
| Oct 2, 1990 |
5.44 |
| Oct 1, 1990 |
5.54 |
| Sep 28, 1990 |
5.64 |
| Sep 27, 1990 |
5.74 |
| Sep 26, 1990 |
5.84 |
| Sep 25, 1990 |
5.94 |
| Sep 24, 1990 |
6.04 |
| Sep 21, 1990 |
6.14 |
| Sep 20, 1990 |
6.24 |
| Sep 19, 1990 |
6.32 |
| Sep 18, 1990 |
6.40 |
| Sep 17, 1990 |
6.48 |
| Sep 14, 1990 |
6.56 |
| Sep 13, 1990 |
6.64 |
| Sep 12, 1990 |
6.71 |
| Sep 11, 1990 |
6.79 |
| Sep 10, 1990 |
6.87 |
| Sep 7, 1990 |
6.95 |
| Sep 6, 1990 |
7.03 |
| Sep 5, 1990 |
7.11 |
| Sep 4, 1990 |
7.18 |
| Aug 31, 1990 |
7.26 |
| Aug 30, 1990 |
7.34 |
| Aug 29, 1990 |
7.42 |
| Aug 28, 1990 |
7.50 |
| Aug 27, 1990 |
7.58 |
| Aug 24, 1990 |
7.65 |
| Aug 23, 1990 |
7.73 |
| Aug 22, 1990 |
7.81 |
| Aug 21, 1990 |
7.89 |
| Aug 20, 1990 |
7.97 |
| Aug 17, 1990 |
8.04 |
| Aug 16, 1990 |
8.12 |
| Aug 15, 1990 |
8.19 |
| Aug 14, 1990 |
8.26 |
| Aug 13, 1990 |
8.26 |
| Aug 10, 1990 |
8.27 |
| Aug 9, 1990 |
8.27 |
| Aug 8, 1990 |
8.27 |
| Aug 7, 1990 |
8.27 |
| Aug 6, 1990 |
8.27 |
| Aug 3, 1990 |
8.27 |
| Aug 2, 1990 |
8.27 |
| Aug 1, 1990 |
8.26 |
| Jul 31, 1990 |
8.25 |
| Jul 30, 1990 |
8.24 |
| Jul 27, 1990 |
8.23 |
| Jul 26, 1990 |
8.23 |
| Jul 25, 1990 |
8.23 |
| Jul 24, 1990 |
8.22 |
| Jul 23, 1990 |
8.21 |
| Jul 20, 1990 |
8.20 |
| Jul 19, 1990 |
8.18 |
| Jul 18, 1990 |
8.17 |
| Jul 17, 1990 |
8.16 |
| Jul 16, 1990 |
8.14 |
| Jul 13, 1990 |
8.13 |
| Jul 12, 1990 |
8.11 |
| Jul 11, 1990 |
8.09 |
| Jul 10, 1990 |
8.09 |
| Jul 6, 1990 |
8.09 |
| Jul 5, 1990 |
8.09 |
| Jul 3, 1990 |
8.09 |
| Jul 2, 1990 |
8.09 |
| Jun 29, 1990 |
8.09 |
| Jun 27, 1990 |
8.09 |
| Jun 26, 1990 |
8.09 |
| Jun 25, 1990 |
8.09 |
| Jun 22, 1990 |
8.08 |
| Jun 21, 1990 |
8.08 |
| Jun 20, 1990 |
8.07 |
| Jun 19, 1990 |
8.07 |
| Jun 18, 1990 |
8.07 |
| Jun 15, 1990 |
8.06 |
| Jun 14, 1990 |
8.06 |
| Jun 13, 1990 |
8.06 |
| Jun 12, 1990 |
8.06 |
| Jun 11, 1990 |
8.06 |
| Jun 8, 1990 |
8.05 |
| Jun 7, 1990 |
8.04 |
| Jun 6, 1990 |
8.02 |
| Jun 5, 1990 |
8.00 |
| Jun 4, 1990 |
7.98 |
| Jun 1, 1990 |
7.97 |
| May 31, 1990 |
7.95 |
| May 29, 1990 |
7.91 |
| May 25, 1990 |
7.88 |
| May 24, 1990 |
7.84 |
| May 23, 1990 |
7.81 |
| May 22, 1990 |
7.77 |
| May 21, 1990 |
7.74 |
| May 18, 1990 |
7.71 |
| May 17, 1990 |
7.67 |
| May 16, 1990 |
7.64 |
| May 15, 1990 |
7.61 |
| May 14, 1990 |
7.58 |
| May 11, 1990 |
7.54 |
| May 10, 1990 |
7.51 |
| May 9, 1990 |
7.48 |
| May 8, 1990 |
7.45 |
| May 7, 1990 |
7.42 |
| May 4, 1990 |
7.39 |
| May 3, 1990 |
7.36 |
| May 2, 1990 |
7.33 |
| May 1, 1990 |
7.30 |
| Apr 30, 1990 |
7.28 |
| Apr 27, 1990 |
7.25 |
| Apr 26, 1990 |
7.23 |
| Apr 25, 1990 |
7.21 |
| Apr 24, 1990 |
7.19 |
| Apr 23, 1990 |
7.17 |
| Apr 20, 1990 |
7.15 |
| Apr 19, 1990 |
7.13 |
| Apr 18, 1990 |
7.11 |
| Apr 17, 1990 |
7.09 |
| Apr 16, 1990 |
7.07 |
| Apr 12, 1990 |
7.05 |
| Apr 11, 1990 |
7.03 |
| Apr 10, 1990 |
7.01 |
| Apr 9, 1990 |
6.99 |
| Apr 6, 1990 |
6.97 |
| Apr 5, 1990 |
6.95 |
| Apr 4, 1990 |
6.93 |
| Apr 3, 1990 |
6.92 |
| Apr 2, 1990 |
6.89 |
| Mar 30, 1990 |
6.87 |
| Mar 29, 1990 |
6.85 |
| Mar 28, 1990 |
6.83 |
| Mar 27, 1990 |
6.82 |
| Mar 26, 1990 |
6.81 |
| Mar 23, 1990 |
6.80 |
| Mar 22, 1990 |
6.80 |
| Mar 21, 1990 |
6.80 |
| Mar 20, 1990 |
6.79 |
| Mar 19, 1990 |
6.79 |
| Mar 16, 1990 |
6.81 |
| Mar 15, 1990 |
6.83 |
| Mar 14, 1990 |
6.85 |
| Mar 13, 1990 |
6.86 |
| Mar 12, 1990 |
6.88 |
| Mar 9, 1990 |
6.90 |
| Mar 8, 1990 |
6.91 |
| Mar 7, 1990 |
6.93 |
| Mar 6, 1990 |
6.94 |
| Mar 5, 1990 |
6.96 |
| Mar 2, 1990 |
6.98 |
| Mar 1, 1990 |
6.99 |
| Feb 28, 1990 |
7.01 |
| Feb 27, 1990 |
7.02 |
| Feb 26, 1990 |
7.04 |
| Feb 23, 1990 |
7.05 |
| Feb 22, 1990 |
7.07 |
| Feb 21, 1990 |
7.08 |
| Feb 20, 1990 |
7.09 |
| Feb 16, 1990 |
7.11 |
| Feb 15, 1990 |
7.12 |
| Feb 14, 1990 |
7.13 |
| Feb 13, 1990 |
7.13 |
| Feb 12, 1990 |
7.14 |
| Feb 9, 1990 |
7.15 |
| Feb 8, 1990 |
7.15 |
| Feb 7, 1990 |
7.16 |
| Feb 6, 1990 |
7.17 |
| Feb 5, 1990 |
7.17 |
| Feb 2, 1990 |
7.18 |
| Feb 1, 1990 |
7.19 |
| Jan 31, 1990 |
7.20 |
| Jan 30, 1990 |
7.21 |
| Jan 29, 1990 |
7.21 |
| Jan 26, 1990 |
7.22 |
| Jan 25, 1990 |
7.23 |
| Jan 24, 1990 |
7.23 |
| Jan 23, 1990 |
7.24 |
| Jan 22, 1990 |
7.24 |
| Jan 19, 1990 |
7.25 |
| Jan 18, 1990 |
7.26 |
| Jan 16, 1990 |
7.26 |
| Jan 12, 1990 |
7.27 |
| Jan 10, 1990 |
7.28 |
| Jan 9, 1990 |
7.28 |
| Jan 8, 1990 |
7.29 |
| Jan 5, 1990 |
7.30 |
| Jan 4, 1990 |
7.31 |
| Jan 3, 1990 |
7.31 |
| Jan 2, 1990 |
7.32 |
| Dec 29, 1989 |
7.33 |
| Dec 28, 1989 |
7.33 |
| Dec 27, 1989 |
7.34 |
| Dec 26, 1989 |
7.35 |
| Dec 22, 1989 |
7.36 |
| Dec 21, 1989 |
7.36 |
| Dec 20, 1989 |
7.37 |
| Dec 19, 1989 |
7.38 |
| Dec 18, 1989 |
7.38 |
| Dec 15, 1989 |
7.39 |
| Dec 14, 1989 |
7.40 |
| Dec 13, 1989 |
7.40 |
| Dec 12, 1989 |
7.41 |
| Dec 11, 1989 |
7.42 |
| Dec 7, 1989 |
7.42 |
| Dec 6, 1989 |
7.42 |
| Dec 5, 1989 |
7.43 |
| Dec 4, 1989 |
7.43 |
| Dec 1, 1989 |
7.44 |
| Nov 30, 1989 |
7.45 |
| Nov 29, 1989 |
7.45 |
| Nov 28, 1989 |
7.46 |
| Nov 24, 1989 |
7.47 |
| Nov 22, 1989 |
7.48 |
| Nov 21, 1989 |
7.49 |
| Nov 20, 1989 |
7.49 |
| Nov 17, 1989 |
7.50 |
| Nov 16, 1989 |
7.51 |
| Nov 15, 1989 |
7.52 |
| Nov 13, 1989 |
7.52 |
| Nov 10, 1989 |
7.52 |
| Nov 9, 1989 |
7.52 |
| Nov 8, 1989 |
7.52 |
| Nov 7, 1989 |
7.52 |
| Nov 6, 1989 |
7.53 |
| Nov 3, 1989 |
7.53 |
| Nov 2, 1989 |
7.53 |
| Nov 1, 1989 |
7.53 |
| Oct 31, 1989 |
7.53 |
| Oct 30, 1989 |
7.52 |
| Oct 27, 1989 |
7.52 |
| Oct 26, 1989 |
7.52 |
| Oct 25, 1989 |
7.52 |
| Oct 24, 1989 |
7.51 |
| Oct 23, 1989 |
7.51 |
| Oct 20, 1989 |
7.50 |
| Oct 19, 1989 |
7.50 |
| Oct 18, 1989 |
7.49 |
| Oct 17, 1989 |
7.48 |
| Oct 16, 1989 |
7.47 |
| Oct 13, 1989 |
7.47 |
| Oct 12, 1989 |
7.46 |
| Oct 11, 1989 |
7.45 |
| Oct 10, 1989 |
7.45 |
| Oct 9, 1989 |
7.44 |
| Oct 6, 1989 |
7.43 |
| Oct 5, 1989 |
7.43 |
| Oct 4, 1989 |
7.42 |
| Oct 3, 1989 |
7.42 |
| Oct 2, 1989 |
7.42 |
| Sep 29, 1989 |
7.42 |
| Sep 28, 1989 |
7.41 |
| Sep 27, 1989 |
7.41 |
| Sep 26, 1989 |
7.41 |
| Sep 25, 1989 |
7.41 |
| Sep 22, 1989 |
7.41 |
| Sep 21, 1989 |
7.41 |
| Sep 20, 1989 |
7.41 |
| Sep 19, 1989 |
7.41 |
| Sep 18, 1989 |
7.41 |
| Sep 15, 1989 |
7.41 |
| Sep 14, 1989 |
7.41 |
| Sep 13, 1989 |
7.40 |
| Sep 12, 1989 |
7.40 |
| Sep 11, 1989 |
7.40 |
| Sep 8, 1989 |
7.39 |
| Sep 7, 1989 |
7.39 |
| Sep 6, 1989 |
7.39 |
| Sep 5, 1989 |
7.39 |
| Sep 1, 1989 |
7.39 |
| Aug 31, 1989 |
7.40 |
| Aug 30, 1989 |
7.40 |
| Aug 29, 1989 |
7.41 |
| Aug 28, 1989 |
7.41 |
| Aug 25, 1989 |
7.41 |
| Aug 24, 1989 |
7.41 |
| Aug 23, 1989 |
7.41 |
| Aug 22, 1989 |
7.41 |
| Aug 21, 1989 |
7.41 |
| Aug 18, 1989 |
7.42 |
| Aug 17, 1989 |
7.42 |
| Aug 16, 1989 |
7.42 |
| Aug 15, 1989 |
7.43 |
| Aug 14, 1989 |
7.43 |
| Aug 11, 1989 |
7.43 |
| Aug 10, 1989 |
7.42 |
| Aug 9, 1989 |
7.42 |
| Aug 8, 1989 |
7.42 |
| Aug 7, 1989 |
7.42 |
| Aug 4, 1989 |
7.43 |
| Aug 3, 1989 |
7.43 |
| Jul 28, 1989 |
7.43 |
| Jul 27, 1989 |
7.42 |
| Jul 26, 1989 |
7.42 |
| Jul 25, 1989 |
7.43 |
| Jul 24, 1989 |
7.43 |
| Jul 21, 1989 |
7.43 |
| Jul 20, 1989 |
7.43 |
| Jul 19, 1989 |
7.43 |
| Jul 18, 1989 |
7.42 |
| Jul 17, 1989 |
7.42 |
| Jul 14, 1989 |
7.42 |
| Jul 13, 1989 |
7.42 |
| Jul 12, 1989 |
7.41 |
| Jul 10, 1989 |
7.40 |
| Jul 7, 1989 |
7.39 |
| Jul 5, 1989 |
7.38 |
| Jul 3, 1989 |
7.37 |
| Jun 30, 1989 |
7.36 |
| Jun 29, 1989 |
7.36 |
| Jun 28, 1989 |
7.35 |
| Jun 27, 1989 |
7.33 |
| Jun 26, 1989 |
7.32 |
| Jun 23, 1989 |
7.31 |
| Jun 22, 1989 |
7.30 |
| Jun 21, 1989 |
7.28 |
| Jun 20, 1989 |
7.27 |
| Jun 19, 1989 |
7.25 |
| Jun 16, 1989 |
7.24 |
| Jun 15, 1989 |
7.22 |
| Jun 14, 1989 |
7.21 |
| Jun 13, 1989 |
7.19 |
| Jun 12, 1989 |
7.17 |
| Jun 9, 1989 |
7.16 |
| Jun 8, 1989 |
7.14 |
| Jun 7, 1989 |
7.13 |
| Jun 6, 1989 |
7.12 |
| Jun 5, 1989 |
7.10 |
| Jun 2, 1989 |
7.09 |
| Jun 1, 1989 |
7.08 |
| May 31, 1989 |
7.06 |
| May 30, 1989 |
7.05 |
| May 26, 1989 |
7.04 |
| May 25, 1989 |
7.03 |
| May 24, 1989 |
7.02 |
| May 23, 1989 |
7.01 |
| May 22, 1989 |
7.00 |
| May 19, 1989 |
6.99 |
| May 18, 1989 |
6.98 |
| May 17, 1989 |
6.97 |
| May 16, 1989 |
6.95 |
| May 15, 1989 |
6.94 |
| May 12, 1989 |
6.93 |
| May 11, 1989 |
6.91 |
| May 10, 1989 |
6.90 |
| May 9, 1989 |
6.88 |
| May 8, 1989 |
6.87 |
| May 5, 1989 |
6.86 |
| May 4, 1989 |
6.84 |
| May 3, 1989 |
6.83 |
| May 2, 1989 |
6.81 |
| May 1, 1989 |
6.80 |
| Apr 28, 1989 |
6.78 |
| Apr 27, 1989 |
6.77 |
| Apr 26, 1989 |
6.77 |
| Apr 25, 1989 |
6.77 |
| Apr 24, 1989 |
6.77 |
| Apr 20, 1989 |
6.76 |
| Apr 19, 1989 |
6.76 |
| Apr 18, 1989 |
6.76 |
| Apr 17, 1989 |
6.75 |
| Apr 14, 1989 |
6.75 |
| Apr 13, 1989 |
6.75 |
| Apr 12, 1989 |
6.75 |
| Apr 11, 1989 |
6.75 |
| Apr 10, 1989 |
6.75 |
| Apr 7, 1989 |
6.75 |
| Apr 6, 1989 |
6.75 |
| Apr 4, 1989 |
6.75 |
| Apr 3, 1989 |
6.76 |
| Mar 31, 1989 |
6.76 |
| Mar 30, 1989 |
6.76 |
| Mar 29, 1989 |
6.76 |
| Mar 28, 1989 |
6.77 |
| Mar 27, 1989 |
6.77 |
| Mar 23, 1989 |
6.77 |
| Mar 22, 1989 |
6.77 |
| Mar 21, 1989 |
6.78 |
| Mar 20, 1989 |
6.78 |
| Mar 17, 1989 |
6.78 |
| Mar 16, 1989 |
6.78 |
| Mar 15, 1989 |
6.77 |
| Mar 14, 1989 |
6.77 |
| Mar 13, 1989 |
6.77 |
| Mar 10, 1989 |
6.77 |
| Mar 9, 1989 |
6.77 |
| Mar 8, 1989 |
6.77 |
| Mar 7, 1989 |
6.77 |
| Mar 6, 1989 |
6.77 |
| Mar 3, 1989 |
6.77 |
| Mar 2, 1989 |
6.76 |
| Mar 1, 1989 |
6.76 |
| Feb 28, 1989 |
6.76 |
| Feb 27, 1989 |
6.76 |
| Feb 24, 1989 |
6.76 |
| Feb 23, 1989 |
6.76 |
| Feb 22, 1989 |
6.77 |
| Feb 21, 1989 |
6.77 |
| Feb 17, 1989 |
6.77 |
| Feb 15, 1989 |
6.77 |
| Feb 14, 1989 |
6.77 |
| Feb 13, 1989 |
6.76 |
| Feb 10, 1989 |
6.76 |
| Feb 9, 1989 |
6.76 |
| Feb 8, 1989 |
6.75 |
| Feb 7, 1989 |
6.74 |
| Feb 6, 1989 |
6.74 |
| Feb 3, 1989 |
6.73 |
| Feb 2, 1989 |
6.72 |
| Feb 1, 1989 |
6.71 |
| Jan 31, 1989 |
6.69 |
| Jan 30, 1989 |
6.68 |
| Jan 27, 1989 |
6.67 |
| Jan 25, 1989 |
6.66 |
| Jan 24, 1989 |
6.64 |
| Jan 23, 1989 |
6.63 |
| Jan 20, 1989 |
6.62 |
| Jan 19, 1989 |
6.60 |
| Jan 18, 1989 |
6.59 |
| Jan 17, 1989 |
6.57 |
| Jan 16, 1989 |
6.56 |
| Jan 13, 1989 |
6.54 |
| Jan 11, 1989 |
6.53 |
| Jan 10, 1989 |
6.52 |
| Jan 9, 1989 |
6.50 |
| Jan 6, 1989 |
6.49 |
| Jan 5, 1989 |
6.47 |
| Jan 4, 1989 |
6.46 |
| Jan 3, 1989 |
6.45 |
| Dec 30, 1988 |
6.44 |
| Dec 29, 1988 |
6.43 |
| Dec 28, 1988 |
6.42 |
| Dec 27, 1988 |
6.41 |
| Dec 23, 1988 |
6.40 |
| Dec 22, 1988 |
6.39 |
| Dec 21, 1988 |
6.38 |
| Dec 20, 1988 |
6.37 |
| Dec 19, 1988 |
6.36 |
| Dec 16, 1988 |
6.35 |
| Dec 15, 1988 |
6.34 |
| Dec 13, 1988 |
6.33 |
| Dec 12, 1988 |
6.32 |
| Dec 9, 1988 |
6.31 |
| Dec 8, 1988 |
6.30 |
| Dec 7, 1988 |
6.29 |
| Dec 6, 1988 |
6.28 |
| Dec 5, 1988 |
6.27 |
| Dec 2, 1988 |
6.25 |
| Dec 1, 1988 |
6.24 |
| Nov 30, 1988 |
6.23 |
| Nov 29, 1988 |
6.22 |
| Nov 28, 1988 |
6.22 |
| Nov 25, 1988 |
6.21 |
| Nov 23, 1988 |
6.20 |
| Nov 22, 1988 |
6.19 |
| Nov 21, 1988 |
6.19 |
| Nov 18, 1988 |
6.18 |
| Nov 17, 1988 |
6.18 |
| Nov 16, 1988 |
6.17 |
| Nov 15, 1988 |
6.17 |
| Nov 14, 1988 |
6.17 |
| Nov 10, 1988 |
6.17 |
| Nov 9, 1988 |
6.17 |
| Nov 8, 1988 |
6.17 |
| Nov 7, 1988 |
6.17 |
| Nov 4, 1988 |
6.17 |
| Nov 3, 1988 |
6.17 |
| Nov 2, 1988 |
6.18 |
| Nov 1, 1988 |
6.18 |
| Oct 31, 1988 |
6.18 |
| Oct 28, 1988 |
6.18 |
| Oct 27, 1988 |
6.18 |
| Oct 26, 1988 |
6.18 |
| Oct 25, 1988 |
6.18 |
| Oct 24, 1988 |
6.18 |
| Oct 21, 1988 |
6.18 |
| Oct 20, 1988 |
6.18 |
| Oct 19, 1988 |
6.19 |
| Oct 18, 1988 |
6.19 |
| Oct 17, 1988 |
6.18 |
| Oct 14, 1988 |
6.18 |
| Oct 13, 1988 |
6.18 |
| Oct 12, 1988 |
6.18 |
| Oct 11, 1988 |
6.19 |
| Oct 10, 1988 |
6.19 |
| Oct 7, 1988 |
6.19 |
| Oct 6, 1988 |
6.19 |
| Oct 5, 1988 |
6.19 |
| Oct 4, 1988 |
6.20 |
| Oct 3, 1988 |
6.20 |
| Sep 30, 1988 |
6.20 |
| Sep 29, 1988 |
6.21 |
| Sep 27, 1988 |
6.21 |
| Sep 26, 1988 |
6.22 |
| Sep 21, 1988 |
6.23 |
| Sep 20, 1988 |
6.23 |
| Sep 16, 1988 |
6.24 |
| Sep 15, 1988 |
6.24 |
| Sep 14, 1988 |
6.25 |
| Sep 13, 1988 |
6.26 |
| Sep 12, 1988 |
6.27 |
| Sep 9, 1988 |
6.27 |
| Sep 8, 1988 |
6.28 |
| Sep 7, 1988 |
6.28 |
| Sep 6, 1988 |
6.29 |
| Sep 2, 1988 |
6.30 |
| Sep 1, 1988 |
6.30 |
| Aug 31, 1988 |
6.31 |
| Aug 30, 1988 |
6.31 |
| Aug 29, 1988 |
6.31 |
| Aug 26, 1988 |
6.31 |
| Aug 24, 1988 |
6.31 |
| Aug 23, 1988 |
6.31 |
| Aug 19, 1988 |
6.31 |
| Aug 18, 1988 |
6.30 |
| Aug 17, 1988 |
6.30 |
| Aug 15, 1988 |
6.29 |
| Aug 12, 1988 |
6.28 |
| Aug 11, 1988 |
6.28 |
| Aug 10, 1988 |
6.27 |
| Aug 9, 1988 |
6.27 |
| Aug 8, 1988 |
6.27 |
| Aug 5, 1988 |
6.26 |
| Aug 3, 1988 |
6.26 |
| Aug 2, 1988 |
6.26 |
| Aug 1, 1988 |
6.26 |
| Jul 29, 1988 |
6.26 |
| Jul 28, 1988 |
6.25 |
| Jul 27, 1988 |
6.25 |
| Jul 26, 1988 |
6.25 |
| Jul 25, 1988 |
6.25 |
| Jul 22, 1988 |
6.25 |
| Jul 21, 1988 |
6.25 |
| Jul 20, 1988 |
6.25 |
| Jul 19, 1988 |
6.24 |
| Jul 18, 1988 |
6.24 |
| Jul 15, 1988 |
6.24 |
| Jul 14, 1988 |
6.23 |
| Jul 13, 1988 |
6.23 |
| Jul 12, 1988 |
6.23 |
| Jul 11, 1988 |
6.23 |
| Jul 8, 1988 |
6.22 |
| Jul 7, 1988 |
6.22 |
| Jul 6, 1988 |
6.22 |
| Jul 5, 1988 |
6.21 |
| Jul 1, 1988 |
6.21 |
| Jun 30, 1988 |
6.21 |
| Jun 29, 1988 |
6.20 |
| Jun 28, 1988 |
6.20 |
| Jun 27, 1988 |
6.20 |
| Jun 24, 1988 |
6.20 |
| Jun 23, 1988 |
6.20 |
| Jun 22, 1988 |
6.20 |
| Jun 20, 1988 |
6.19 |
| Jun 17, 1988 |
6.19 |
| Jun 16, 1988 |
6.19 |
| Jun 15, 1988 |
6.19 |
| Jun 14, 1988 |
6.19 |
| Jun 13, 1988 |
6.19 |
| Jun 10, 1988 |
6.19 |
| Jun 9, 1988 |
6.20 |
| Jun 8, 1988 |
6.20 |
| Jun 7, 1988 |
6.21 |
| Jun 6, 1988 |
6.22 |
| Jun 3, 1988 |
6.23 |
| Jun 2, 1988 |
6.25 |
| Jun 1, 1988 |
6.26 |
| May 31, 1988 |
6.27 |
| May 27, 1988 |
6.28 |
| May 26, 1988 |
6.30 |
| May 25, 1988 |
6.31 |
| May 24, 1988 |
6.31 |
| May 23, 1988 |
6.32 |
| May 20, 1988 |
6.33 |
| May 19, 1988 |
6.34 |
| May 18, 1988 |
6.34 |
| May 17, 1988 |
6.35 |
| May 16, 1988 |
6.36 |
| May 13, 1988 |
6.37 |
| May 12, 1988 |
6.38 |
| May 11, 1988 |
6.39 |
| May 10, 1988 |
6.39 |
| May 9, 1988 |
6.40 |
| May 6, 1988 |
6.41 |
| May 5, 1988 |
6.42 |
| May 4, 1988 |
6.42 |
| May 3, 1988 |
6.43 |
| May 2, 1988 |
6.43 |
| Apr 29, 1988 |
6.44 |
| Apr 28, 1988 |
6.44 |
| Apr 27, 1988 |
6.44 |
| Apr 26, 1988 |
6.45 |
| Apr 25, 1988 |
6.45 |
| Apr 22, 1988 |
6.45 |
| Apr 21, 1988 |
6.46 |
| Apr 20, 1988 |
6.47 |
| Apr 18, 1988 |
6.47 |
| Apr 15, 1988 |
6.47 |
| Apr 14, 1988 |
6.48 |
| Apr 13, 1988 |
6.48 |
| Apr 12, 1988 |
6.48 |
| Apr 11, 1988 |
6.48 |
| Apr 8, 1988 |
6.48 |
| Apr 7, 1988 |
6.48 |
| Apr 6, 1988 |
6.48 |
| Apr 5, 1988 |
6.48 |
| Apr 4, 1988 |
6.48 |
| Mar 31, 1988 |
6.48 |
| Mar 30, 1988 |
6.48 |
| Mar 29, 1988 |
6.48 |
| Mar 28, 1988 |
6.48 |
| Mar 25, 1988 |
6.48 |
| Mar 24, 1988 |
6.48 |
| Mar 23, 1988 |
6.48 |
| Mar 22, 1988 |
6.47 |
| Mar 21, 1988 |
6.47 |
| Mar 18, 1988 |
6.47 |
| Mar 17, 1988 |
6.47 |
| Mar 16, 1988 |
6.47 |
| Mar 15, 1988 |
6.47 |
| Mar 14, 1988 |
6.47 |
| Mar 11, 1988 |
6.47 |
| Mar 10, 1988 |
6.46 |
| Mar 9, 1988 |
6.45 |
| Mar 8, 1988 |
6.43 |
| Mar 7, 1988 |
6.42 |
| Mar 4, 1988 |
6.41 |
| Mar 3, 1988 |
6.40 |
| Mar 2, 1988 |
6.39 |
| Mar 1, 1988 |
6.37 |
| Feb 29, 1988 |
6.36 |
| Feb 26, 1988 |
6.34 |
| Feb 25, 1988 |
6.32 |
| Feb 24, 1988 |
6.30 |
| Feb 23, 1988 |
6.28 |
| Feb 22, 1988 |
6.26 |
| Feb 19, 1988 |
6.24 |
| Feb 18, 1988 |
6.23 |
| Feb 17, 1988 |
6.21 |
| Feb 16, 1988 |
6.19 |
| Feb 11, 1988 |
6.17 |
| Feb 10, 1988 |
6.15 |
| Feb 9, 1988 |
6.14 |
| Feb 8, 1988 |
6.12 |
| Feb 5, 1988 |
6.11 |
| Feb 4, 1988 |
6.09 |
| Feb 3, 1988 |
6.08 |
| Feb 2, 1988 |
6.06 |
| Feb 1, 1988 |
6.04 |
| Jan 29, 1988 |
6.03 |
| Jan 28, 1988 |
6.02 |
| Jan 27, 1988 |
6.00 |
| Jan 26, 1988 |
5.99 |
| Jan 25, 1988 |
5.98 |
| Jan 22, 1988 |
5.97 |
| Jan 21, 1988 |
5.96 |
| Jan 20, 1988 |
5.96 |
| Jan 19, 1988 |
5.95 |
| Jan 18, 1988 |
5.94 |
| Jan 15, 1988 |
5.93 |
| Jan 14, 1988 |
5.93 |
| Jan 13, 1988 |
5.92 |
| Jan 12, 1988 |
5.92 |
| Jan 11, 1988 |
5.91 |
| Jan 8, 1988 |
5.90 |
| Jan 7, 1988 |
5.89 |
| Jan 6, 1988 |
5.89 |
| Jan 5, 1988 |
5.89 |
| Jan 4, 1988 |
5.88 |
| Dec 31, 1987 |
5.89 |
| Dec 30, 1987 |
5.89 |
| Dec 29, 1987 |
5.89 |
| Dec 28, 1987 |
5.92 |
| Dec 24, 1987 |
5.95 |
| Dec 23, 1987 |
5.99 |
| Dec 22, 1987 |
6.02 |
| Dec 21, 1987 |
6.06 |
| Dec 18, 1987 |
6.10 |
| Dec 17, 1987 |
6.14 |
| Dec 16, 1987 |
6.19 |
| Dec 15, 1987 |
6.24 |
| Dec 14, 1987 |
6.29 |
| Dec 11, 1987 |
6.34 |
| Dec 10, 1987 |
6.40 |
| Dec 9, 1987 |
6.46 |
| Dec 8, 1987 |
6.51 |
| Dec 7, 1987 |
6.57 |
| Dec 4, 1987 |
6.63 |
| Dec 3, 1987 |
6.68 |
| Dec 2, 1987 |
6.73 |
| Dec 1, 1987 |
6.79 |
| Nov 30, 1987 |
6.84 |
| Nov 27, 1987 |
6.90 |
| Nov 25, 1987 |
6.94 |
| Nov 24, 1987 |
6.99 |
| Nov 23, 1987 |
7.04 |
| Nov 20, 1987 |
7.09 |
| Nov 19, 1987 |
7.14 |
| Nov 18, 1987 |
7.19 |
| Nov 17, 1987 |
7.24 |
| Nov 16, 1987 |
7.29 |
| Nov 13, 1987 |
7.34 |
| Nov 12, 1987 |
7.39 |
| Nov 11, 1987 |
7.44 |
| Nov 10, 1987 |
7.48 |
| Nov 9, 1987 |
7.53 |
| Nov 6, 1987 |
7.57 |
| Nov 5, 1987 |
7.61 |
| Nov 4, 1987 |
7.65 |
| Nov 3, 1987 |
7.69 |
| Nov 2, 1987 |
7.73 |
| Oct 30, 1987 |
7.77 |
| Oct 29, 1987 |
7.81 |
| Oct 28, 1987 |
7.86 |
| Oct 27, 1987 |
7.90 |
| Oct 26, 1987 |
7.94 |
| Oct 23, 1987 |
7.97 |
| Oct 22, 1987 |
8.00 |
| Oct 21, 1987 |
8.03 |
| Oct 20, 1987 |
8.05 |
| Oct 19, 1987 |
8.08 |
| Oct 16, 1987 |
8.11 |
| Oct 15, 1987 |
8.12 |
| Oct 14, 1987 |
8.13 |
| Oct 13, 1987 |
8.14 |
| Oct 12, 1987 |
8.15 |
| Oct 9, 1987 |
8.16 |
| Oct 8, 1987 |
8.16 |
| Oct 7, 1987 |
8.16 |
| Oct 6, 1987 |
8.16 |
| Oct 5, 1987 |
8.16 |
| Oct 2, 1987 |
8.15 |
| Oct 1, 1987 |
8.14 |
| Sep 30, 1987 |
8.14 |
| Sep 28, 1987 |
8.13 |
| Sep 25, 1987 |
8.13 |
| Sep 24, 1987 |
8.13 |
| Sep 23, 1987 |
8.13 |
| Sep 22, 1987 |
8.13 |
| Sep 21, 1987 |
8.13 |
| Sep 18, 1987 |
8.11 |
| Sep 17, 1987 |
8.10 |
| Sep 16, 1987 |
8.08 |
| Sep 15, 1987 |
8.06 |
| Sep 14, 1987 |
8.05 |
| Sep 11, 1987 |
8.03 |
| Sep 9, 1987 |
8.02 |
| Sep 8, 1987 |
8.01 |
| Sep 4, 1987 |
8.00 |
| Sep 3, 1987 |
7.99 |
| Sep 2, 1987 |
7.97 |
| Sep 1, 1987 |
7.96 |
| Aug 31, 1987 |
7.94 |
| Aug 28, 1987 |
7.93 |
| Aug 26, 1987 |
7.91 |
| Aug 25, 1987 |
7.90 |
| Aug 24, 1987 |
7.89 |
| Aug 21, 1987 |
7.88 |
| Aug 20, 1987 |
7.87 |
| Aug 19, 1987 |
7.87 |
| Aug 18, 1987 |
7.86 |
| Aug 17, 1987 |
7.86 |
| Aug 14, 1987 |
7.85 |
| Aug 13, 1987 |
7.84 |
| Aug 12, 1987 |
7.83 |
| Aug 11, 1987 |
7.82 |
| Aug 10, 1987 |
7.81 |
| Aug 7, 1987 |
7.81 |
| Aug 6, 1987 |
7.80 |
| Aug 5, 1987 |
7.79 |
| Aug 4, 1987 |
7.79 |
| Aug 3, 1987 |
7.78 |
| Jul 31, 1987 |
7.78 |
| Jul 30, 1987 |
7.77 |
| Jul 29, 1987 |
7.77 |
| Jul 28, 1987 |
7.76 |
| Jul 24, 1987 |
7.75 |
| Jul 23, 1987 |
7.73 |
| Jul 22, 1987 |
7.72 |
| Jul 21, 1987 |
7.71 |
| Jul 20, 1987 |
7.70 |
| Jul 17, 1987 |
7.69 |
| Jul 16, 1987 |
7.68 |
| Jul 14, 1987 |
7.67 |
| Jul 13, 1987 |
7.65 |
| Jul 10, 1987 |
7.64 |
| Jul 9, 1987 |
7.63 |
| Jul 8, 1987 |
7.61 |
| Jul 7, 1987 |
7.60 |
| Jul 6, 1987 |
7.59 |
| Jul 2, 1987 |
7.58 |
| Jul 1, 1987 |
7.58 |
| Jun 30, 1987 |
7.57 |
| Jun 29, 1987 |
7.57 |
| Jun 26, 1987 |
7.57 |
| Jun 25, 1987 |
7.57 |
| Jun 24, 1987 |
7.57 |
| Jun 23, 1987 |
7.57 |
| Jun 22, 1987 |
7.57 |
| Jun 19, 1987 |
7.57 |
| Jun 18, 1987 |
7.57 |
| Jun 17, 1987 |
7.57 |
| Jun 16, 1987 |
7.57 |
| Jun 12, 1987 |
7.58 |
| Jun 11, 1987 |
7.58 |
| Jun 10, 1987 |
7.58 |
| Jun 9, 1987 |
7.59 |
| Jun 8, 1987 |
7.59 |
| Jun 5, 1987 |
7.59 |
| Jun 3, 1987 |
7.59 |
| Jun 2, 1987 |
7.59 |
| Jun 1, 1987 |
7.59 |
| May 29, 1987 |
7.58 |
| May 28, 1987 |
7.58 |
| May 27, 1987 |
7.58 |
| May 26, 1987 |
7.58 |
| May 22, 1987 |
7.57 |
| May 21, 1987 |
7.57 |
| May 20, 1987 |
7.57 |
| May 19, 1987 |
7.57 |
| May 18, 1987 |
7.57 |
| May 15, 1987 |
7.57 |
| May 14, 1987 |
7.56 |
| May 13, 1987 |
7.55 |
| May 12, 1987 |
7.55 |
| May 11, 1987 |
7.54 |
| May 7, 1987 |
7.54 |
| May 6, 1987 |
7.53 |
| May 5, 1987 |
7.53 |
| May 4, 1987 |
7.52 |
| May 1, 1987 |
7.52 |
| Apr 30, 1987 |
7.51 |
| Apr 29, 1987 |
7.50 |
| Apr 28, 1987 |
7.49 |
| Apr 27, 1987 |
7.48 |
| Apr 24, 1987 |
7.47 |
| Apr 22, 1987 |
7.46 |
| Apr 21, 1987 |
7.45 |
| Apr 20, 1987 |
7.44 |
| Apr 16, 1987 |
7.43 |
| Apr 15, 1987 |
7.42 |
| Apr 14, 1987 |
7.42 |
| Apr 13, 1987 |
7.41 |
| Apr 10, 1987 |
7.41 |
| Apr 9, 1987 |
7.40 |
| Apr 8, 1987 |
7.39 |
| Apr 7, 1987 |
7.37 |
| Apr 6, 1987 |
7.36 |
| Apr 2, 1987 |
7.35 |
| Apr 1, 1987 |
7.34 |
| Mar 31, 1987 |
7.33 |
| Mar 30, 1987 |
7.31 |
| Mar 27, 1987 |
7.30 |
| Mar 26, 1987 |
7.28 |
| Mar 24, 1987 |
7.26 |
| Mar 23, 1987 |
7.24 |
| Mar 20, 1987 |
7.22 |
| Mar 19, 1987 |
7.20 |
| Mar 18, 1987 |
7.18 |
| Mar 17, 1987 |
7.16 |
| Mar 16, 1987 |
7.14 |
| Mar 13, 1987 |
7.12 |
| Mar 12, 1987 |
7.10 |
| Mar 11, 1987 |
7.09 |
| Mar 10, 1987 |
7.07 |
| Mar 9, 1987 |
7.05 |
| Mar 6, 1987 |
7.04 |
| Mar 5, 1987 |
7.03 |
| Mar 4, 1987 |
7.01 |
| Mar 3, 1987 |
7.00 |
| Mar 2, 1987 |
6.99 |
| Feb 27, 1987 |
6.98 |
| Feb 26, 1987 |
6.96 |
| Feb 25, 1987 |
6.95 |
| Feb 24, 1987 |
6.94 |
| Feb 23, 1987 |
6.92 |
| Feb 20, 1987 |
6.91 |
| Feb 19, 1987 |
6.90 |
| Feb 18, 1987 |
6.88 |
| Feb 17, 1987 |
6.87 |
| Feb 13, 1987 |
6.86 |
| Feb 12, 1987 |
6.85 |
| Feb 11, 1987 |
6.84 |
| Feb 10, 1987 |
6.83 |
| Feb 9, 1987 |
6.82 |
| Feb 6, 1987 |
6.82 |
| Feb 5, 1987 |
6.81 |
| Feb 4, 1987 |
6.80 |
| Feb 3, 1987 |
6.79 |
| Feb 2, 1987 |
6.78 |
| Jan 30, 1987 |
6.77 |
| Jan 29, 1987 |
6.77 |
| Jan 28, 1987 |
6.76 |
| Jan 27, 1987 |
6.75 |
| Jan 26, 1987 |
6.74 |
| Jan 23, 1987 |
6.74 |
| Jan 22, 1987 |
6.73 |
| Jan 21, 1987 |
6.73 |
| Jan 20, 1987 |
6.72 |
| Jan 19, 1987 |
6.71 |
| Jan 16, 1987 |
6.71 |
| Jan 15, 1987 |
6.70 |
| Jan 14, 1987 |
6.69 |
| Jan 13, 1987 |
6.69 |
| Jan 12, 1987 |
6.69 |
| Jan 9, 1987 |
6.68 |
| Jan 8, 1987 |
6.68 |
| Jan 7, 1987 |
6.68 |
| Jan 6, 1987 |
6.68 |
| Jan 5, 1987 |
6.67 |
| Dec 31, 1986 |
6.67 |
| Dec 30, 1986 |
6.67 |
| Dec 29, 1986 |
6.67 |
| Dec 26, 1986 |
6.67 |
| Dec 24, 1986 |
6.66 |
| Dec 23, 1986 |
6.66 |
| Dec 22, 1986 |
6.65 |
| Dec 19, 1986 |
6.65 |
| Dec 18, 1986 |
6.64 |
| Dec 17, 1986 |
6.64 |
| Dec 16, 1986 |
6.63 |
| Dec 15, 1986 |
6.63 |
| Dec 12, 1986 |
6.63 |
| Dec 11, 1986 |
6.63 |
| Dec 10, 1986 |
6.62 |
| Dec 9, 1986 |
6.62 |
| Dec 8, 1986 |
6.62 |
| Dec 5, 1986 |
6.61 |
| Dec 4, 1986 |
6.61 |
| Dec 3, 1986 |
6.61 |
| Dec 2, 1986 |
6.61 |
| Dec 1, 1986 |
6.61 |
| Nov 28, 1986 |
6.62 |
| Nov 26, 1986 |
6.62 |
| Nov 25, 1986 |
6.62 |
| Nov 24, 1986 |
6.63 |
| Nov 21, 1986 |
6.63 |
| Nov 20, 1986 |
6.63 |
| Nov 19, 1986 |
6.64 |
| Nov 18, 1986 |
6.65 |
| Nov 17, 1986 |
6.65 |
| Nov 14, 1986 |
6.66 |
| Nov 13, 1986 |
6.67 |
| Nov 12, 1986 |
6.67 |
| Nov 10, 1986 |
6.68 |
| Nov 7, 1986 |
6.68 |
| Nov 6, 1986 |
6.69 |
| Nov 5, 1986 |
6.69 |
| Nov 4, 1986 |
6.70 |
| Nov 3, 1986 |
6.71 |
| Oct 31, 1986 |
6.71 |
| Oct 30, 1986 |
6.72 |
| Oct 29, 1986 |
6.73 |
| Oct 28, 1986 |
6.74 |
| Oct 27, 1986 |
6.75 |
| Oct 24, 1986 |
6.76 |
| Oct 23, 1986 |
6.77 |
| Oct 22, 1986 |
6.78 |
| Oct 21, 1986 |
6.79 |
| Oct 20, 1986 |
6.80 |
| Oct 17, 1986 |
6.80 |
| Oct 16, 1986 |
6.81 |
| Oct 15, 1986 |
6.81 |
| Oct 14, 1986 |
6.82 |
| Oct 13, 1986 |
6.82 |
| Oct 10, 1986 |
6.83 |
| Oct 9, 1986 |
6.84 |
| Oct 8, 1986 |
6.84 |
| Oct 7, 1986 |
6.85 |
| Oct 6, 1986 |
6.85 |
| Oct 3, 1986 |
6.85 |
| Oct 2, 1986 |
6.85 |
| Oct 1, 1986 |
6.85 |
| Sep 30, 1986 |
6.85 |
| Sep 29, 1986 |
6.85 |
| Sep 26, 1986 |
6.85 |
| Sep 25, 1986 |
6.85 |
| Sep 24, 1986 |
6.85 |
| Sep 23, 1986 |
6.85 |
| Sep 22, 1986 |
6.84 |
| Sep 19, 1986 |
6.84 |
| Sep 18, 1986 |
6.84 |
| Sep 17, 1986 |
6.83 |
| Sep 16, 1986 |
6.84 |
| Sep 15, 1986 |
6.84 |
| Sep 12, 1986 |
6.84 |
| Sep 11, 1986 |
6.84 |
| Sep 10, 1986 |
6.84 |
| Sep 9, 1986 |
6.83 |
| Sep 8, 1986 |
6.82 |
| Sep 5, 1986 |
6.82 |
| Sep 4, 1986 |
6.81 |
| Sep 3, 1986 |
6.80 |
| Sep 2, 1986 |
6.80 |
| Aug 29, 1986 |
6.80 |
| Aug 28, 1986 |
6.79 |
| Aug 27, 1986 |
6.79 |
| Aug 26, 1986 |
6.79 |
| Aug 25, 1986 |
6.78 |
| Aug 22, 1986 |
6.77 |
| Aug 21, 1986 |
6.76 |
| Aug 20, 1986 |
6.75 |
| Aug 19, 1986 |
6.74 |
| Aug 18, 1986 |
6.73 |
| Aug 15, 1986 |
6.72 |
| Aug 14, 1986 |
6.72 |
| Aug 13, 1986 |
6.71 |
| Aug 12, 1986 |
6.70 |
| Aug 11, 1986 |
6.70 |
| Aug 8, 1986 |
6.70 |
| Aug 7, 1986 |
6.70 |
| Aug 6, 1986 |
6.69 |
| Aug 5, 1986 |
6.69 |
| Aug 4, 1986 |
6.68 |
| Aug 1, 1986 |
6.67 |
| Jul 31, 1986 |
6.67 |
| Jul 30, 1986 |
6.66 |
| Jul 29, 1986 |
6.65 |
| Jul 28, 1986 |
6.64 |
| Jul 25, 1986 |
6.63 |
| Jul 24, 1986 |
6.62 |
| Jul 23, 1986 |
6.61 |
| Jul 22, 1986 |
6.61 |
| Jul 21, 1986 |
6.60 |
| Jul 18, 1986 |
6.59 |
| Jul 17, 1986 |
6.59 |
| Jul 16, 1986 |
6.59 |
| Jul 14, 1986 |
6.59 |
| Jul 11, 1986 |
6.59 |
| Jul 10, 1986 |
6.59 |
| Jul 9, 1986 |
6.59 |
| Jul 8, 1986 |
6.59 |
| Jul 7, 1986 |
6.59 |
| Jul 3, 1986 |
6.59 |
| Jul 2, 1986 |
6.59 |
| Jul 1, 1986 |
6.58 |
| Jun 30, 1986 |
6.58 |
| Jun 27, 1986 |
6.58 |
| Jun 26, 1986 |
6.58 |
| Jun 25, 1986 |
6.58 |
| Jun 24, 1986 |
6.58 |
| Jun 23, 1986 |
6.59 |
| Jun 20, 1986 |
6.59 |
| Jun 19, 1986 |
6.60 |
| Jun 18, 1986 |
6.60 |
| Jun 17, 1986 |
6.60 |
| Jun 16, 1986 |
6.61 |
| Jun 12, 1986 |
6.61 |
| Jun 11, 1986 |
6.62 |
| Jun 10, 1986 |
6.62 |
| Jun 9, 1986 |
6.63 |
| Jun 6, 1986 |
6.64 |
| Jun 5, 1986 |
6.64 |
| Jun 4, 1986 |
6.64 |
| Jun 3, 1986 |
6.65 |
| Jun 2, 1986 |
6.65 |
| May 30, 1986 |
6.65 |
| May 29, 1986 |
6.65 |
| May 28, 1986 |
6.65 |
| May 27, 1986 |
6.65 |
| May 23, 1986 |
6.65 |
| May 22, 1986 |
6.64 |
| May 21, 1986 |
6.64 |
| May 20, 1986 |
6.64 |
| May 19, 1986 |
6.64 |
| May 16, 1986 |
6.64 |
| May 15, 1986 |
6.64 |
| May 14, 1986 |
6.63 |
| May 13, 1986 |
6.64 |
| May 12, 1986 |
6.64 |
| May 9, 1986 |
6.63 |
| May 8, 1986 |
6.62 |
| May 7, 1986 |
6.62 |
| May 6, 1986 |
6.61 |
| May 5, 1986 |
6.61 |
| May 2, 1986 |
6.60 |
| May 1, 1986 |
6.59 |
| Apr 30, 1986 |
6.57 |
| Apr 29, 1986 |
6.56 |
| Apr 28, 1986 |
6.55 |
| Apr 25, 1986 |
6.53 |
| Apr 24, 1986 |
6.52 |
| Apr 23, 1986 |
6.50 |
| Apr 22, 1986 |
6.49 |
| Apr 21, 1986 |
6.47 |
| Apr 18, 1986 |
6.45 |
| Apr 17, 1986 |
6.44 |
| Apr 16, 1986 |
6.42 |
| Apr 15, 1986 |
6.41 |
| Apr 14, 1986 |
6.39 |
| Apr 11, 1986 |
6.37 |
| Apr 10, 1986 |
6.35 |
| Apr 9, 1986 |
6.33 |
| Apr 8, 1986 |
6.30 |
| Apr 7, 1986 |
6.28 |
| Apr 4, 1986 |
6.25 |
| Apr 3, 1986 |
6.23 |
| Apr 2, 1986 |
6.20 |
| Apr 1, 1986 |
6.18 |
| Mar 31, 1986 |
6.15 |
| Mar 27, 1986 |
6.13 |
| Mar 26, 1986 |
6.10 |
| Mar 25, 1986 |
6.08 |
| Mar 24, 1986 |
6.06 |
| Mar 21, 1986 |
6.03 |
| Mar 20, 1986 |
6.00 |
| Mar 19, 1986 |
5.98 |
| Mar 18, 1986 |
5.96 |
| Mar 17, 1986 |
5.94 |
| Mar 14, 1986 |
5.91 |
| Mar 13, 1986 |
5.89 |
| Mar 12, 1986 |
5.87 |
| Mar 11, 1986 |
5.86 |
| Mar 10, 1986 |
5.84 |
| Mar 7, 1986 |
5.82 |
| Mar 6, 1986 |
5.80 |
| Mar 5, 1986 |
5.79 |
| Mar 4, 1986 |
5.77 |
| Mar 3, 1986 |
5.75 |
| Feb 28, 1986 |
5.72 |
| Feb 27, 1986 |
5.71 |
| Feb 26, 1986 |
5.69 |
| Feb 25, 1986 |
5.67 |
| Feb 24, 1986 |
5.65 |
| Feb 21, 1986 |
5.63 |
| Feb 20, 1986 |
5.61 |
| Feb 19, 1986 |
5.59 |
| Feb 18, 1986 |
5.57 |
| Feb 14, 1986 |
5.55 |
| Feb 13, 1986 |
5.53 |
| Feb 12, 1986 |
5.51 |
| Feb 11, 1986 |
5.49 |
| Feb 10, 1986 |
5.47 |
| Feb 7, 1986 |
5.45 |
| Feb 6, 1986 |
5.43 |
| Feb 5, 1986 |
5.41 |
| Feb 4, 1986 |
5.38 |
| Feb 3, 1986 |
5.36 |
| Jan 31, 1986 |
5.34 |
| Jan 30, 1986 |
5.32 |
| Jan 29, 1986 |
5.30 |
| Jan 28, 1986 |
5.27 |
| Jan 27, 1986 |
5.25 |
| Jan 24, 1986 |
5.23 |
| Jan 23, 1986 |
5.21 |
| Jan 22, 1986 |
5.19 |
| Jan 21, 1986 |
5.16 |
| Jan 20, 1986 |
5.14 |
| Jan 17, 1986 |
5.11 |
| Jan 16, 1986 |
5.09 |
| Jan 15, 1986 |
5.06 |
| Jan 14, 1986 |
5.03 |
| Jan 13, 1986 |
5.00 |
| Jan 10, 1986 |
4.97 |
| Jan 9, 1986 |
4.94 |
| Jan 8, 1986 |
4.92 |
| Jan 7, 1986 |
4.89 |
| Jan 6, 1986 |
4.86 |
| Jan 3, 1986 |
4.83 |
| Jan 2, 1986 |
4.80 |
| Dec 31, 1985 |
4.77 |
| Dec 30, 1985 |
4.75 |
| Dec 27, 1985 |
4.72 |
| Dec 26, 1985 |
4.70 |
| Dec 24, 1985 |
4.68 |
| Dec 23, 1985 |
4.66 |
| Dec 20, 1985 |
4.63 |
| Dec 19, 1985 |
4.62 |
| Dec 18, 1985 |
4.60 |
| Dec 17, 1985 |
4.58 |
| Dec 16, 1985 |
4.57 |
| Dec 13, 1985 |
4.55 |
| Dec 12, 1985 |
4.55 |
| Dec 11, 1985 |
4.54 |
| Dec 10, 1985 |
4.53 |
| Dec 9, 1985 |
4.52 |
| Dec 6, 1985 |
4.51 |
| Dec 5, 1985 |
4.50 |
| Dec 4, 1985 |
4.49 |
| Dec 3, 1985 |
4.49 |
| Dec 2, 1985 |
4.48 |
| Nov 29, 1985 |
4.47 |
| Nov 27, 1985 |
4.46 |
| Nov 26, 1985 |
4.46 |
| Nov 25, 1985 |
4.45 |
| Nov 22, 1985 |
4.45 |
| Nov 21, 1985 |
4.44 |
| Nov 20, 1985 |
4.44 |
| Nov 19, 1985 |
4.43 |
| Nov 18, 1985 |
4.43 |
| Nov 15, 1985 |
4.43 |
| Nov 14, 1985 |
4.42 |
| Nov 13, 1985 |
4.42 |
| Nov 12, 1985 |
4.42 |
| Nov 11, 1985 |
4.42 |
| Nov 8, 1985 |
4.42 |
| Nov 7, 1985 |
4.43 |
| Nov 6, 1985 |
4.43 |
| Nov 5, 1985 |
4.44 |
| Nov 4, 1985 |
4.44 |
| Nov 1, 1985 |
4.45 |
| Oct 31, 1985 |
4.46 |
| Oct 30, 1985 |
4.47 |
| Oct 28, 1985 |
4.47 |
| Oct 25, 1985 |
4.48 |
| Oct 24, 1985 |
4.49 |
| Oct 23, 1985 |
4.50 |
| Oct 22, 1985 |
4.51 |
| Oct 21, 1985 |
4.51 |
| Oct 18, 1985 |
4.52 |
| Oct 17, 1985 |
4.52 |
| Oct 16, 1985 |
4.52 |
| Oct 15, 1985 |
4.53 |
| Oct 14, 1985 |
4.53 |
| Oct 11, 1985 |
4.53 |
| Oct 10, 1985 |
4.53 |
| Oct 9, 1985 |
4.54 |
| Oct 8, 1985 |
4.54 |
| Oct 7, 1985 |
4.54 |
| Oct 4, 1985 |
4.54 |
| Oct 3, 1985 |
4.54 |
| Oct 2, 1985 |
4.55 |
| Oct 1, 1985 |
4.55 |
| Sep 30, 1985 |
4.55 |
| Sep 26, 1985 |
4.55 |
| Sep 25, 1985 |
4.55 |
| Sep 24, 1985 |
4.55 |
| Sep 23, 1985 |
4.55 |
| Sep 20, 1985 |
4.55 |
| Sep 19, 1985 |
4.55 |
| Sep 18, 1985 |
4.54 |
| Sep 17, 1985 |
4.54 |
| Sep 16, 1985 |
4.54 |
| Sep 13, 1985 |
4.54 |
| Sep 12, 1985 |
4.53 |
| Sep 11, 1985 |
4.53 |
| Sep 10, 1985 |
4.53 |
| Sep 9, 1985 |
4.53 |
| Sep 6, 1985 |
4.52 |
| Sep 5, 1985 |
4.52 |
| Sep 4, 1985 |
4.52 |
| Sep 3, 1985 |
4.51 |
| Aug 30, 1985 |
4.51 |
| Aug 29, 1985 |
4.51 |
| Aug 28, 1985 |
4.50 |
| Aug 27, 1985 |
4.50 |
| Aug 26, 1985 |
4.50 |
| Aug 23, 1985 |
4.50 |
| Aug 22, 1985 |
4.49 |
| Aug 21, 1985 |
4.48 |
| Aug 20, 1985 |
4.47 |
| Aug 19, 1985 |
4.46 |
| Aug 16, 1985 |
4.45 |
| Aug 15, 1985 |
4.44 |
| Aug 14, 1985 |
4.43 |
| Aug 13, 1985 |
4.42 |
| Aug 12, 1985 |
4.41 |
| Aug 9, 1985 |
4.41 |
| Aug 8, 1985 |
4.40 |
| Aug 7, 1985 |
4.39 |
| Aug 6, 1985 |
4.39 |
| Aug 5, 1985 |
4.38 |
| Aug 2, 1985 |
4.38 |
| Aug 1, 1985 |
4.37 |
| Jul 31, 1985 |
4.36 |
| Jul 30, 1985 |
4.36 |
| Jul 29, 1985 |
4.35 |
| Jul 26, 1985 |
4.34 |
| Jul 25, 1985 |
4.33 |
| Jul 24, 1985 |
4.32 |
| Jul 23, 1985 |
4.31 |
| Jul 22, 1985 |
4.30 |
| Jul 19, 1985 |
4.28 |
| Jul 18, 1985 |
4.27 |
| Jul 17, 1985 |
4.25 |
| Jul 16, 1985 |
4.24 |
| Jul 15, 1985 |
4.23 |
| Jul 12, 1985 |
4.22 |
| Jul 11, 1985 |
4.21 |
| Jul 10, 1985 |
4.20 |
| Jul 9, 1985 |
4.19 |
| Jul 8, 1985 |
4.18 |
| Jul 5, 1985 |
4.17 |
| Jul 3, 1985 |
4.17 |
| Jul 2, 1985 |
4.16 |
| Jul 1, 1985 |
4.15 |
| Jun 28, 1985 |
4.15 |
| Jun 27, 1985 |
4.14 |
| Jun 26, 1985 |
4.14 |
| Jun 25, 1985 |
4.13 |
| Jun 24, 1985 |
4.13 |
| Jun 20, 1985 |
4.12 |
| Jun 19, 1985 |
4.12 |
| Jun 18, 1985 |
4.12 |
| Jun 17, 1985 |
4.11 |
| Jun 14, 1985 |
4.11 |
| Jun 13, 1985 |
4.10 |
| Jun 12, 1985 |
4.10 |
| Jun 11, 1985 |
4.10 |
| Jun 10, 1985 |
4.10 |
| Jun 7, 1985 |
4.10 |
| Jun 6, 1985 |
4.11 |
| Jun 5, 1985 |
4.11 |
| Jun 4, 1985 |
4.12 |
| Jun 3, 1985 |
4.12 |
| May 31, 1985 |
4.13 |
| May 30, 1985 |
4.13 |
| May 29, 1985 |
4.14 |
| May 28, 1985 |
4.14 |
| May 24, 1985 |
4.15 |
| May 23, 1985 |
4.15 |
| May 22, 1985 |
4.16 |
| May 21, 1985 |
4.16 |
| May 20, 1985 |
4.16 |
| May 17, 1985 |
4.17 |
| May 16, 1985 |
4.18 |
| May 15, 1985 |
4.18 |
| May 14, 1985 |
4.19 |
| May 13, 1985 |
4.20 |
| May 10, 1985 |
4.20 |
| May 9, 1985 |
4.21 |
| May 8, 1985 |
4.22 |
| May 7, 1985 |
4.24 |
| May 6, 1985 |
4.25 |
| May 3, 1985 |
4.26 |
| May 2, 1985 |
4.27 |
| May 1, 1985 |
4.28 |
| Apr 30, 1985 |
4.29 |
| Apr 29, 1985 |
4.30 |
| Apr 26, 1985 |
4.31 |
| Apr 25, 1985 |
4.32 |
| Apr 24, 1985 |
4.33 |
| Apr 23, 1985 |
4.34 |
| Apr 22, 1985 |
4.35 |
| Apr 19, 1985 |
4.36 |
| Apr 18, 1985 |
4.37 |
| Apr 17, 1985 |
4.37 |
| Apr 16, 1985 |
4.38 |
| Apr 15, 1985 |
4.38 |
| Apr 12, 1985 |
4.39 |
| Apr 11, 1985 |
4.40 |
| Apr 10, 1985 |
4.40 |
| Apr 9, 1985 |
4.40 |
| Apr 8, 1985 |
4.40 |
| Apr 4, 1985 |
4.39 |
| Apr 3, 1985 |
4.39 |
| Apr 2, 1985 |
4.39 |
| Apr 1, 1985 |
4.39 |
| Mar 29, 1985 |
4.39 |
| Mar 28, 1985 |
4.38 |
| Mar 27, 1985 |
4.38 |
| Mar 26, 1985 |
4.38 |
| Mar 25, 1985 |
4.37 |
| Mar 22, 1985 |
4.37 |
| Mar 21, 1985 |
4.36 |
| Mar 20, 1985 |
4.35 |
| Mar 19, 1985 |
4.35 |
| Mar 18, 1985 |
4.34 |
| Mar 15, 1985 |
4.33 |
| Mar 14, 1985 |
4.32 |
| Mar 13, 1985 |
4.31 |
| Mar 12, 1985 |
4.31 |
| Mar 11, 1985 |
4.30 |
| Mar 8, 1985 |
4.28 |
| Mar 7, 1985 |
4.27 |
| Mar 6, 1985 |
4.26 |
| Mar 5, 1985 |
4.25 |
| Mar 4, 1985 |
4.24 |
| Mar 1, 1985 |
4.23 |
| Feb 28, 1985 |
4.22 |
| Feb 27, 1985 |
4.21 |
| Feb 26, 1985 |
4.20 |
| Feb 25, 1985 |
4.19 |
| Feb 22, 1985 |
4.18 |
| Feb 21, 1985 |
4.17 |
| Feb 20, 1985 |
4.16 |
| Feb 19, 1985 |
4.15 |
| Feb 15, 1985 |
4.15 |
| Feb 14, 1985 |
4.14 |
| Feb 13, 1985 |
4.14 |
| Feb 12, 1985 |
4.13 |
| Feb 11, 1985 |
4.13 |
| Feb 8, 1985 |
4.12 |
| Feb 7, 1985 |
4.12 |
| Feb 6, 1985 |
4.11 |
| Feb 5, 1985 |
4.11 |
| Feb 4, 1985 |
4.11 |
| Feb 1, 1985 |
4.11 |
| Jan 31, 1985 |
4.11 |
| Jan 30, 1985 |
4.12 |
| Jan 29, 1985 |
4.12 |
| Jan 28, 1985 |
4.12 |
| Jan 25, 1985 |
4.13 |
| Jan 24, 1985 |
4.15 |
| Jan 22, 1985 |
4.16 |
| Jan 21, 1985 |
4.17 |
| Jan 18, 1985 |
4.18 |
| Jan 17, 1985 |
4.20 |
| Jan 16, 1985 |
4.21 |
| Jan 15, 1985 |
4.22 |
| Jan 14, 1985 |
4.23 |
| Jan 11, 1985 |
4.24 |
| Jan 10, 1985 |
4.25 |
| Jan 9, 1985 |
4.25 |
| Jan 8, 1985 |
4.26 |
| Jan 7, 1985 |
4.27 |
| Jan 4, 1985 |
4.28 |
| Jan 3, 1985 |
4.29 |
| Jan 2, 1985 |
4.30 |
| Dec 31, 1984 |
4.31 |
| Dec 28, 1984 |
4.32 |
| Dec 27, 1984 |
4.33 |
| Dec 26, 1984 |
4.34 |
| Dec 24, 1984 |
4.35 |
| Dec 21, 1984 |
4.36 |
| Dec 20, 1984 |
4.37 |
| Dec 19, 1984 |
4.38 |
| Dec 18, 1984 |
4.39 |
| Dec 17, 1984 |
4.40 |
| Dec 14, 1984 |
4.41 |
| Dec 13, 1984 |
4.43 |
| Dec 11, 1984 |
4.44 |
| Dec 10, 1984 |
4.45 |
| Dec 7, 1984 |
4.46 |
| Dec 6, 1984 |
4.47 |
| Dec 5, 1984 |
4.48 |
| Dec 4, 1984 |
4.49 |
| Dec 3, 1984 |
4.50 |
| Nov 30, 1984 |
4.51 |
| Nov 29, 1984 |
4.51 |
| Nov 28, 1984 |
4.52 |
| Nov 27, 1984 |
4.53 |
| Nov 26, 1984 |
4.53 |
| Nov 23, 1984 |
4.54 |
| Nov 21, 1984 |
4.54 |
| Nov 20, 1984 |
4.54 |
| Nov 19, 1984 |
4.55 |
| Nov 16, 1984 |
4.55 |
| Nov 15, 1984 |
4.55 |
| Nov 14, 1984 |
4.55 |
| Nov 13, 1984 |
4.55 |
| Nov 12, 1984 |
4.55 |
| Nov 9, 1984 |
4.55 |
| Nov 8, 1984 |
4.54 |
| Nov 7, 1984 |
4.53 |
| Nov 6, 1984 |
4.52 |
| Nov 5, 1984 |
4.50 |
| Nov 2, 1984 |
4.49 |
| Nov 1, 1984 |
4.48 |
| Oct 31, 1984 |
4.47 |
| Oct 30, 1984 |
4.46 |
| Oct 29, 1984 |
4.45 |
| Oct 26, 1984 |
4.44 |
| Oct 25, 1984 |
4.44 |
| Oct 24, 1984 |
4.43 |
| Oct 23, 1984 |
4.42 |
| Oct 22, 1984 |
4.42 |
| Oct 19, 1984 |
4.41 |
| Oct 18, 1984 |
4.40 |
| Oct 16, 1984 |
4.40 |
| Oct 15, 1984 |
4.38 |
| Oct 12, 1984 |
4.37 |
| Oct 11, 1984 |
4.36 |
| Oct 10, 1984 |
4.34 |
| Oct 9, 1984 |
4.33 |
| Oct 8, 1984 |
4.32 |
| Oct 5, 1984 |
4.31 |
| Oct 4, 1984 |
4.29 |
| Oct 3, 1984 |
4.29 |
| Oct 2, 1984 |
4.28 |
| Oct 1, 1984 |
4.27 |
| Sep 28, 1984 |
4.26 |
| Sep 27, 1984 |
4.25 |
| Sep 25, 1984 |
4.25 |
| Sep 24, 1984 |
4.24 |
| Sep 21, 1984 |
4.24 |
| Sep 20, 1984 |
4.24 |
| Sep 19, 1984 |
4.23 |
| Sep 18, 1984 |
4.23 |
| Sep 17, 1984 |
4.23 |
| Sep 14, 1984 |
4.22 |
| Sep 13, 1984 |
4.22 |
| Sep 12, 1984 |
4.22 |
| Sep 11, 1984 |
4.22 |
| Sep 10, 1984 |
4.22 |
| Sep 7, 1984 |
4.21 |
| Sep 6, 1984 |
4.21 |
| Sep 5, 1984 |
4.21 |
| Sep 4, 1984 |
4.21 |
| Aug 31, 1984 |
4.21 |
| Aug 30, 1984 |
4.21 |
| Aug 29, 1984 |
4.21 |
| Aug 28, 1984 |
4.20 |
| Aug 27, 1984 |
4.21 |
| Aug 24, 1984 |
4.21 |
| Aug 23, 1984 |
4.22 |
| Aug 22, 1984 |
4.23 |
| Aug 21, 1984 |
4.23 |
| Aug 20, 1984 |
4.24 |
| Aug 17, 1984 |
4.25 |
| Aug 16, 1984 |
4.26 |
| Aug 15, 1984 |
4.27 |
| Aug 14, 1984 |
4.28 |
| Aug 13, 1984 |
4.28 |
| Aug 10, 1984 |
4.29 |
| Aug 9, 1984 |
4.30 |
| Aug 8, 1984 |
4.31 |
| Aug 7, 1984 |
4.32 |
| Aug 6, 1984 |
4.32 |
| Aug 3, 1984 |
4.33 |
| Aug 2, 1984 |
4.34 |
| Aug 1, 1984 |
4.36 |
| Jul 31, 1984 |
4.38 |
| Jul 30, 1984 |
4.39 |
| Jul 27, 1984 |
4.41 |
| Jul 26, 1984 |
4.42 |
| Jul 25, 1984 |
4.44 |
| Jul 24, 1984 |
4.45 |
| Jul 23, 1984 |
4.46 |
| Jul 20, 1984 |
4.47 |
| Jul 19, 1984 |
4.49 |
| Jul 18, 1984 |
4.50 |
| Jul 17, 1984 |
4.51 |
| Jul 16, 1984 |
4.51 |
| Jul 12, 1984 |
4.52 |
| Jul 11, 1984 |
4.52 |
| Jul 10, 1984 |
4.52 |
| Jul 9, 1984 |
4.53 |
| Jul 6, 1984 |
4.54 |
| Jul 5, 1984 |
4.55 |
| Jul 3, 1984 |
4.56 |
| Jun 29, 1984 |
4.57 |
| Jun 28, 1984 |
4.58 |
| Jun 27, 1984 |
4.59 |
| Jun 26, 1984 |
4.60 |
| Jun 25, 1984 |
4.61 |
| Jun 22, 1984 |
4.62 |
| Jun 21, 1984 |
4.63 |
| Jun 20, 1984 |
4.64 |
| Jun 19, 1984 |
4.65 |
| Jun 18, 1984 |
4.66 |
| Jun 15, 1984 |
4.67 |
| Jun 14, 1984 |
4.68 |
| Jun 13, 1984 |
4.69 |
| Jun 12, 1984 |
4.70 |
| Jun 11, 1984 |
4.71 |
| Jun 8, 1984 |
4.72 |
| Jun 7, 1984 |
4.73 |
| Jun 6, 1984 |
4.75 |
| Jun 4, 1984 |
4.75 |
| Jun 1, 1984 |
4.76 |
| May 31, 1984 |
4.77 |
| May 30, 1984 |
4.78 |
| May 29, 1984 |
4.78 |
| May 25, 1984 |
4.79 |
| May 24, 1984 |
4.80 |
| May 23, 1984 |
4.81 |
| May 22, 1984 |
4.83 |
| May 21, 1984 |
4.84 |
| May 18, 1984 |
4.86 |
| May 17, 1984 |
4.87 |
| May 15, 1984 |
4.89 |
| May 14, 1984 |
4.91 |
| May 11, 1984 |
4.92 |
| May 10, 1984 |
4.94 |
| May 9, 1984 |
4.96 |
| May 8, 1984 |
4.97 |
| May 7, 1984 |
4.99 |
| May 4, 1984 |
5.01 |
| May 3, 1984 |
5.03 |
| May 2, 1984 |
5.05 |
| May 1, 1984 |
5.07 |
| Apr 30, 1984 |
5.09 |
| Apr 27, 1984 |
5.12 |
| Apr 26, 1984 |
5.14 |
| Apr 25, 1984 |
5.16 |
| Apr 24, 1984 |
5.19 |
| Apr 23, 1984 |
5.21 |
| Apr 19, 1984 |
5.23 |
| Apr 18, 1984 |
5.26 |
| Apr 17, 1984 |
5.28 |
| Apr 16, 1984 |
5.30 |
| Apr 13, 1984 |
5.32 |
| Apr 12, 1984 |
5.34 |
| Apr 11, 1984 |
5.36 |
| Apr 10, 1984 |
5.38 |
| Apr 9, 1984 |
5.40 |
| Apr 6, 1984 |
5.43 |
| Apr 5, 1984 |
5.45 |
| Apr 4, 1984 |
5.47 |
| Apr 3, 1984 |
5.49 |
| Apr 2, 1984 |
5.51 |
| Mar 30, 1984 |
5.53 |
| Mar 29, 1984 |
5.56 |
| Mar 28, 1984 |
5.58 |
| Mar 27, 1984 |
5.60 |
| Mar 26, 1984 |
5.62 |
| Mar 23, 1984 |
5.64 |
| Mar 21, 1984 |
5.66 |
| Mar 20, 1984 |
5.68 |
| Mar 19, 1984 |
5.70 |
| Mar 16, 1984 |
5.72 |
| Mar 15, 1984 |
5.75 |
| Mar 14, 1984 |
5.77 |
| Mar 12, 1984 |
5.79 |
| Mar 9, 1984 |
5.81 |
| Mar 8, 1984 |
5.82 |
| Mar 7, 1984 |
5.84 |
| Mar 6, 1984 |
5.85 |
| Mar 5, 1984 |
5.87 |
| Mar 2, 1984 |
5.88 |
| Mar 1, 1984 |
5.89 |
| Feb 29, 1984 |
5.90 |
| Feb 28, 1984 |
5.92 |
| Feb 27, 1984 |
5.93 |
| Feb 24, 1984 |
5.94 |
| Feb 23, 1984 |
5.95 |
| Feb 22, 1984 |
5.96 |
| Feb 21, 1984 |
5.96 |
| Feb 16, 1984 |
5.97 |
| Feb 15, 1984 |
5.98 |
| Feb 14, 1984 |
5.99 |
| Feb 13, 1984 |
5.99 |
| Feb 10, 1984 |
6.00 |
| Feb 9, 1984 |
6.00 |
| Feb 8, 1984 |
6.00 |
| Feb 7, 1984 |
6.00 |
| Feb 6, 1984 |
6.00 |
| Feb 3, 1984 |
6.00 |
| Feb 2, 1984 |
6.00 |
| Feb 1, 1984 |
5.99 |
| Jan 31, 1984 |
5.99 |
| Jan 30, 1984 |
5.99 |
| Jan 27, 1984 |
5.98 |
| Jan 26, 1984 |
5.98 |
| Jan 25, 1984 |
5.97 |
| Jan 24, 1984 |
5.96 |
| Jan 23, 1984 |
5.95 |
| Jan 20, 1984 |
5.95 |
| Jan 19, 1984 |
5.94 |
| Jan 18, 1984 |
5.93 |
| Jan 17, 1984 |
5.92 |
| Jan 16, 1984 |
5.91 |
| Jan 13, 1984 |
5.91 |
| Jan 12, 1984 |
5.90 |
| Jan 11, 1984 |
5.88 |
| Jan 10, 1984 |
5.87 |
| Jan 9, 1984 |
5.87 |
| Jan 6, 1984 |
5.86 |
| Jan 5, 1984 |
5.85 |
| Jan 4, 1984 |
5.84 |
| Jan 3, 1984 |
5.83 |
| Dec 30, 1983 |
5.82 |
| Dec 29, 1983 |
5.81 |
| Dec 28, 1983 |
5.80 |
| Dec 27, 1983 |
5.80 |
| Dec 23, 1983 |
5.79 |
| Dec 22, 1983 |
5.78 |
| Dec 21, 1983 |
5.78 |
| Dec 20, 1983 |
5.77 |
| Dec 19, 1983 |
5.76 |
| Dec 16, 1983 |
5.76 |
| Dec 15, 1983 |
5.75 |
| Dec 14, 1983 |
5.75 |
| Dec 13, 1983 |
5.74 |
| Dec 12, 1983 |
5.74 |
| Dec 9, 1983 |
5.73 |
| Dec 8, 1983 |
5.72 |
| Dec 7, 1983 |
5.71 |
| Dec 6, 1983 |
5.70 |
| Dec 5, 1983 |
5.70 |
| Dec 2, 1983 |
5.69 |
| Dec 1, 1983 |
5.68 |
| Nov 30, 1983 |
5.68 |
| Nov 29, 1983 |
5.67 |
| Nov 28, 1983 |
5.67 |
| Nov 25, 1983 |
5.66 |
| Nov 23, 1983 |
5.66 |
| Nov 22, 1983 |
5.65 |
| Nov 21, 1983 |
5.65 |
| Nov 18, 1983 |
5.64 |
| Nov 17, 1983 |
5.65 |
| Nov 16, 1983 |
5.66 |
| Nov 15, 1983 |
5.66 |
| Nov 14, 1983 |
5.67 |
| Nov 11, 1983 |
5.67 |
| Nov 10, 1983 |
5.68 |
| Nov 9, 1983 |
5.68 |
| Nov 8, 1983 |
5.69 |
| Nov 7, 1983 |
5.70 |
| Nov 4, 1983 |
5.70 |
| Nov 3, 1983 |
5.71 |
| Nov 2, 1983 |
5.72 |
| Nov 1, 1983 |
5.73 |
| Oct 31, 1983 |
5.74 |
| Oct 28, 1983 |
5.75 |
| Oct 27, 1983 |
5.76 |
| Oct 26, 1983 |
5.77 |
| Oct 25, 1983 |
5.78 |
| Oct 24, 1983 |
5.79 |
| Oct 21, 1983 |
5.80 |
| Oct 20, 1983 |
5.82 |
| Oct 19, 1983 |
5.83 |
| Oct 18, 1983 |
5.84 |
| Oct 17, 1983 |
5.85 |
| Oct 14, 1983 |
5.86 |
| Oct 13, 1983 |
5.88 |
| Oct 12, 1983 |
5.89 |
| Oct 11, 1983 |
5.91 |
| Oct 10, 1983 |
5.93 |
| Oct 7, 1983 |
5.95 |
| Oct 6, 1983 |
5.98 |
| Oct 5, 1983 |
6.00 |
| Oct 4, 1983 |
6.02 |
| Oct 3, 1983 |
6.05 |
| Sep 30, 1983 |
6.07 |
| Sep 29, 1983 |
6.10 |
| Sep 28, 1983 |
6.13 |
| Sep 27, 1983 |
6.16 |
| Sep 26, 1983 |
6.19 |
| Sep 23, 1983 |
6.21 |
| Sep 22, 1983 |
6.24 |
| Sep 21, 1983 |
6.26 |
| Sep 20, 1983 |
6.28 |
| Sep 19, 1983 |
6.29 |
| Sep 16, 1983 |
6.31 |
| Sep 15, 1983 |
6.32 |
| Sep 14, 1983 |
6.33 |
| Sep 13, 1983 |
6.33 |
| Sep 12, 1983 |
6.34 |
| Sep 9, 1983 |
6.34 |
| Sep 8, 1983 |
6.34 |
| Sep 6, 1983 |
6.34 |
| Sep 2, 1983 |
6.33 |
| Sep 1, 1983 |
6.32 |
| Aug 31, 1983 |
6.32 |
| Aug 30, 1983 |
6.32 |
| Aug 29, 1983 |
6.31 |
| Aug 25, 1983 |
6.31 |
| Aug 24, 1983 |
6.31 |
| Aug 23, 1983 |
6.30 |
| Aug 22, 1983 |
6.30 |
| Aug 19, 1983 |
6.29 |
| Aug 18, 1983 |
6.29 |
| Aug 17, 1983 |
6.28 |
| Aug 16, 1983 |
6.28 |
| Aug 15, 1983 |
6.27 |
| Aug 12, 1983 |
6.27 |
| Aug 11, 1983 |
6.26 |
| Aug 10, 1983 |
6.26 |
| Aug 9, 1983 |
6.25 |
| Aug 5, 1983 |
6.25 |
| Aug 4, 1983 |
6.25 |
| Aug 3, 1983 |
6.25 |
| Aug 2, 1983 |
6.24 |
| Aug 1, 1983 |
6.24 |
| Jul 29, 1983 |
6.23 |
| Jul 28, 1983 |
6.22 |
| Jul 27, 1983 |
6.21 |
| Jul 25, 1983 |
6.19 |
| Jul 22, 1983 |
6.17 |
| Jul 21, 1983 |
6.15 |
| Jul 20, 1983 |
6.13 |
| Jul 19, 1983 |
6.11 |
| Jul 18, 1983 |
6.08 |
| Jul 15, 1983 |
6.05 |
| Jul 14, 1983 |
6.02 |
| Jul 13, 1983 |
5.98 |
| Jul 12, 1983 |
5.95 |
| Jul 11, 1983 |
5.91 |
| Jul 8, 1983 |
5.87 |
| Jul 7, 1983 |
5.84 |
| Jul 6, 1983 |
5.80 |
| Jul 5, 1983 |
5.77 |
| Jul 1, 1983 |
5.75 |
| Jun 30, 1983 |
5.73 |
| Jun 29, 1983 |
5.71 |
| Jun 28, 1983 |
5.70 |
| Jun 27, 1983 |
5.69 |
| Jun 24, 1983 |
5.68 |
| Jun 23, 1983 |
5.67 |
| Jun 22, 1983 |
5.66 |
| Jun 21, 1983 |
5.65 |
| Jun 20, 1983 |
5.64 |
| Jun 17, 1983 |
5.63 |
| Jun 16, 1983 |
5.62 |
| Jun 15, 1983 |
5.61 |
| Jun 14, 1983 |
5.60 |
| Jun 13, 1983 |
5.59 |
| Jun 10, 1983 |
5.58 |
| Jun 9, 1983 |
5.57 |
| Jun 8, 1983 |
5.56 |
| Jun 7, 1983 |
5.55 |
| Jun 6, 1983 |
5.55 |
| Jun 3, 1983 |
5.54 |
| Jun 1, 1983 |
5.54 |
| May 31, 1983 |
5.53 |
| May 27, 1983 |
5.52 |
| May 26, 1983 |
5.52 |
| May 25, 1983 |
5.51 |
| May 24, 1983 |
5.50 |
| May 23, 1983 |
5.50 |
| May 20, 1983 |
5.49 |
| May 19, 1983 |
5.48 |
| May 18, 1983 |
5.47 |
| May 17, 1983 |
5.47 |
| May 16, 1983 |
5.46 |
| May 13, 1983 |
5.46 |
| May 12, 1983 |
5.45 |
| May 11, 1983 |
5.44 |
| May 10, 1983 |
5.44 |
| May 9, 1983 |
5.43 |
| May 6, 1983 |
5.42 |
| May 5, 1983 |
5.42 |
| May 4, 1983 |
5.42 |
| May 3, 1983 |
5.43 |
| May 2, 1983 |
5.44 |
| Apr 29, 1983 |
5.45 |
| Apr 28, 1983 |
5.46 |
| Apr 27, 1983 |
5.47 |
| Apr 26, 1983 |
5.48 |
| Apr 25, 1983 |
5.49 |
| Apr 22, 1983 |
5.50 |
| Apr 21, 1983 |
5.51 |
| Apr 20, 1983 |
5.52 |
| Apr 19, 1983 |
5.52 |
| Apr 18, 1983 |
5.52 |
| Apr 15, 1983 |
5.52 |
| Apr 14, 1983 |
5.51 |
| Apr 13, 1983 |
5.51 |
| Apr 12, 1983 |
5.51 |
| Apr 11, 1983 |
5.51 |
| Apr 8, 1983 |
5.51 |
| Apr 7, 1983 |
5.50 |
| Apr 6, 1983 |
5.50 |
| Apr 5, 1983 |
5.50 |
| Apr 4, 1983 |
5.50 |
| Mar 31, 1983 |
5.51 |
| Mar 30, 1983 |
5.51 |
| Mar 29, 1983 |
5.51 |
| Mar 28, 1983 |
5.52 |
| Mar 25, 1983 |
5.52 |
| Mar 24, 1983 |
5.52 |
| Mar 23, 1983 |
5.52 |
| Mar 22, 1983 |
5.53 |
| Mar 21, 1983 |
5.53 |
| Mar 18, 1983 |
5.53 |
| Mar 17, 1983 |
5.53 |
| Mar 16, 1983 |
5.53 |
| Mar 15, 1983 |
5.52 |
| Mar 14, 1983 |
5.52 |
| Mar 11, 1983 |
5.52 |
| Mar 10, 1983 |
5.52 |
| Mar 9, 1983 |
5.51 |
| Mar 8, 1983 |
5.51 |
| Mar 7, 1983 |
5.51 |
| Mar 4, 1983 |
5.51 |
| Mar 3, 1983 |
5.51 |
| Mar 2, 1983 |
5.50 |
| Mar 1, 1983 |
5.50 |
| Feb 28, 1983 |
5.49 |
| Feb 25, 1983 |
5.49 |
| Feb 24, 1983 |
5.49 |
| Feb 23, 1983 |
5.49 |
| Feb 22, 1983 |
5.50 |
| Feb 18, 1983 |
5.50 |
| Feb 17, 1983 |
5.51 |
| Feb 16, 1983 |
5.51 |
| Feb 15, 1983 |
5.52 |
| Feb 14, 1983 |
5.52 |
| Feb 11, 1983 |
5.53 |
| Feb 10, 1983 |
5.53 |
| Feb 9, 1983 |
5.54 |
| Feb 8, 1983 |
5.54 |
| Feb 7, 1983 |
5.55 |
| Feb 4, 1983 |
5.56 |
| Feb 3, 1983 |
5.57 |
| Feb 2, 1983 |
5.59 |
| Feb 1, 1983 |
5.60 |
| Jan 31, 1983 |
5.62 |
| Jan 28, 1983 |
5.64 |
| Jan 27, 1983 |
5.66 |
| Jan 26, 1983 |
5.68 |
| Jan 25, 1983 |
5.70 |
| Jan 24, 1983 |
5.73 |
| Jan 21, 1983 |
5.75 |
| Jan 20, 1983 |
5.76 |
| Jan 19, 1983 |
5.78 |
| Jan 18, 1983 |
5.79 |
| Jan 17, 1983 |
5.81 |
| Jan 14, 1983 |
5.82 |
| Jan 13, 1983 |
5.84 |
| Jan 12, 1983 |
5.85 |
| Jan 11, 1983 |
5.86 |
| Jan 10, 1983 |
5.87 |
| Jan 7, 1983 |
5.88 |
| Jan 6, 1983 |
5.89 |
| Jan 5, 1983 |
5.90 |
| Jan 4, 1983 |
5.92 |
| Jan 3, 1983 |
5.93 |
| Dec 31, 1982 |
5.95 |
| Dec 30, 1982 |
5.97 |
| Dec 29, 1982 |
5.98 |
| Dec 28, 1982 |
5.99 |
| Dec 27, 1982 |
6.00 |
| Dec 23, 1982 |
6.00 |
| Dec 22, 1982 |
6.00 |
| Dec 21, 1982 |
6.00 |
| Dec 20, 1982 |
6.00 |
| Dec 17, 1982 |
6.01 |
| Dec 16, 1982 |
6.02 |
| Dec 15, 1982 |
6.02 |
| Dec 14, 1982 |
6.02 |
| Dec 13, 1982 |
6.02 |
| Dec 10, 1982 |
6.02 |
| Dec 9, 1982 |
6.01 |
| Dec 8, 1982 |
6.00 |
| Dec 7, 1982 |
5.99 |
| Dec 6, 1982 |
5.98 |
| Dec 3, 1982 |
5.97 |
| Dec 2, 1982 |
5.96 |
| Dec 1, 1982 |
5.96 |
| Nov 30, 1982 |
5.95 |
| Nov 29, 1982 |
5.95 |
| Nov 26, 1982 |
5.95 |
| Nov 24, 1982 |
5.95 |
| Nov 23, 1982 |
5.95 |
| Nov 22, 1982 |
5.94 |
| Nov 19, 1982 |
5.93 |
| Nov 18, 1982 |
5.91 |
| Nov 17, 1982 |
5.89 |
| Nov 16, 1982 |
5.88 |
| Nov 15, 1982 |
5.86 |
| Nov 12, 1982 |
5.83 |
| Nov 11, 1982 |
5.81 |
| Nov 10, 1982 |
5.78 |
| Nov 9, 1982 |
5.75 |
| Nov 8, 1982 |
5.73 |
| Nov 5, 1982 |
5.70 |
| Nov 4, 1982 |
5.68 |
| Nov 3, 1982 |
5.66 |
| Nov 2, 1982 |
5.63 |
| Nov 1, 1982 |
5.60 |
| Oct 29, 1982 |
5.57 |
| Oct 28, 1982 |
5.53 |
| Oct 27, 1982 |
5.49 |
| Oct 26, 1982 |
5.45 |
| Oct 25, 1982 |
5.41 |
| Oct 22, 1982 |
5.37 |
| Oct 21, 1982 |
5.33 |
| Oct 20, 1982 |
5.29 |
| Oct 19, 1982 |
5.25 |
| Oct 18, 1982 |
5.21 |
| Oct 15, 1982 |
5.17 |
| Oct 14, 1982 |
5.14 |
| Oct 13, 1982 |
5.12 |
| Oct 12, 1982 |
5.09 |
| Oct 11, 1982 |
5.07 |
| Oct 8, 1982 |
5.04 |
| Oct 7, 1982 |
5.01 |
| Oct 6, 1982 |
4.98 |
| Oct 5, 1982 |
4.96 |
| Oct 4, 1982 |
4.93 |
| Oct 1, 1982 |
4.91 |
| Sep 30, 1982 |
4.88 |
| Sep 29, 1982 |
4.87 |
| Sep 28, 1982 |
4.85 |
| Sep 27, 1982 |
4.83 |
| Sep 24, 1982 |
4.81 |
| Sep 23, 1982 |
4.79 |
| Sep 22, 1982 |
4.77 |
| Sep 21, 1982 |
4.75 |
| Sep 20, 1982 |
4.73 |
| Sep 17, 1982 |
4.71 |
| Sep 16, 1982 |
4.69 |
| Sep 15, 1982 |
4.66 |
| Sep 14, 1982 |
4.64 |
| Sep 13, 1982 |
4.63 |
| Sep 10, 1982 |
4.62 |
| Sep 9, 1982 |
4.61 |
| Sep 8, 1982 |
4.60 |
| Sep 7, 1982 |
4.58 |
| Sep 3, 1982 |
4.57 |
| Sep 2, 1982 |
4.57 |
| Sep 1, 1982 |
4.56 |
| Aug 31, 1982 |
4.56 |
| Aug 30, 1982 |
4.56 |
| Aug 27, 1982 |
4.57 |
| Aug 26, 1982 |
4.57 |
| Aug 25, 1982 |
4.57 |
| Aug 24, 1982 |
4.57 |
| Aug 23, 1982 |
4.57 |
| Aug 20, 1982 |
4.58 |
| Aug 19, 1982 |
4.59 |
| Aug 18, 1982 |
4.62 |
| Aug 17, 1982 |
4.64 |
| Aug 16, 1982 |
4.66 |
| Aug 13, 1982 |
4.69 |
| Aug 12, 1982 |
4.71 |
| Aug 11, 1982 |
4.74 |
| Aug 10, 1982 |
4.77 |
| Aug 9, 1982 |
4.79 |
| Aug 6, 1982 |
4.81 |
| Aug 5, 1982 |
4.83 |
| Aug 3, 1982 |
4.86 |
| Aug 2, 1982 |
4.88 |
| Jul 30, 1982 |
4.90 |
| Jul 29, 1982 |
4.93 |
| Jul 28, 1982 |
4.95 |
| Jul 27, 1982 |
4.98 |
| Jul 26, 1982 |
5.00 |
| Jul 23, 1982 |
5.03 |
| Jul 22, 1982 |
5.06 |
| Jul 21, 1982 |
5.08 |
| Jul 20, 1982 |
5.10 |
| Jul 16, 1982 |
5.11 |
| Jul 14, 1982 |
5.12 |
| Jul 13, 1982 |
5.13 |
| Jul 12, 1982 |
5.14 |
| Jul 9, 1982 |
5.15 |
| Jul 8, 1982 |
5.15 |
| Jul 7, 1982 |
5.16 |
| Jul 6, 1982 |
5.17 |
| Jul 2, 1982 |
5.18 |
| Jul 1, 1982 |
5.18 |
| Jun 30, 1982 |
5.19 |
| Jun 29, 1982 |
5.19 |
| Jun 28, 1982 |
5.19 |
| Jun 25, 1982 |
5.19 |
| Jun 24, 1982 |
5.19 |
| Jun 23, 1982 |
5.19 |
| Jun 22, 1982 |
5.19 |
| Jun 21, 1982 |
5.19 |
| Jun 18, 1982 |
5.18 |
| Jun 17, 1982 |
5.18 |
| Jun 16, 1982 |
5.18 |
| Jun 15, 1982 |
5.17 |
| Jun 14, 1982 |
5.16 |
| Jun 11, 1982 |
5.16 |
| Jun 10, 1982 |
5.15 |
| Jun 9, 1982 |
5.14 |
| Jun 8, 1982 |
5.13 |
| Jun 7, 1982 |
5.12 |
| Jun 4, 1982 |
5.11 |
| Jun 3, 1982 |
5.09 |
| Jun 2, 1982 |
5.07 |
| Jun 1, 1982 |
5.06 |
| May 28, 1982 |
5.04 |
| May 27, 1982 |
5.02 |
| May 26, 1982 |
5.00 |
| May 25, 1982 |
4.98 |
| May 24, 1982 |
4.96 |
| May 21, 1982 |
4.94 |
| May 20, 1982 |
4.93 |
| May 19, 1982 |
4.91 |
| May 18, 1982 |
4.90 |
| May 17, 1982 |
4.88 |
| May 14, 1982 |
4.86 |
| May 13, 1982 |
4.85 |
| May 12, 1982 |
4.83 |
| May 11, 1982 |
4.81 |
| May 10, 1982 |
4.80 |
| May 7, 1982 |
4.78 |
| May 6, 1982 |
4.76 |
| May 5, 1982 |
4.75 |
| May 4, 1982 |
4.74 |
| May 3, 1982 |
4.73 |
| Apr 30, 1982 |
4.73 |
| Apr 29, 1982 |
4.72 |
| Apr 28, 1982 |
4.71 |
| Apr 27, 1982 |
4.71 |
| Apr 26, 1982 |
4.71 |
| Apr 23, 1982 |
4.70 |
| Apr 22, 1982 |
4.70 |
| Apr 21, 1982 |
4.70 |
| Apr 20, 1982 |
4.69 |
| Apr 19, 1982 |
4.69 |
| Apr 16, 1982 |
4.69 |
| Apr 15, 1982 |
4.69 |
| Apr 14, 1982 |
4.69 |
| Apr 13, 1982 |
4.69 |
| Apr 12, 1982 |
4.69 |
| Apr 8, 1982 |
4.69 |
| Apr 7, 1982 |
4.70 |
| Apr 6, 1982 |
4.70 |
| Apr 5, 1982 |
4.70 |
| Apr 2, 1982 |
4.71 |
| Apr 1, 1982 |
4.71 |
| Mar 31, 1982 |
4.71 |
| Mar 30, 1982 |
4.71 |
| Mar 29, 1982 |
4.71 |
| Mar 26, 1982 |
4.72 |
| Mar 25, 1982 |
4.72 |
| Mar 24, 1982 |
4.72 |
| Mar 23, 1982 |
4.72 |
| Mar 22, 1982 |
4.73 |
| Mar 19, 1982 |
4.74 |
| Mar 18, 1982 |
4.75 |
| Mar 17, 1982 |
4.76 |
| Mar 16, 1982 |
4.78 |
| Mar 15, 1982 |
4.79 |
| Mar 12, 1982 |
4.80 |
| Mar 11, 1982 |
4.81 |
| Mar 10, 1982 |
4.82 |
| Mar 9, 1982 |
4.82 |
| Mar 8, 1982 |
4.82 |
| Mar 5, 1982 |
4.82 |
| Mar 4, 1982 |
4.82 |
| Mar 3, 1982 |
4.82 |
| Mar 2, 1982 |
4.82 |
| Mar 1, 1982 |
4.82 |
| Feb 26, 1982 |
4.83 |
| Feb 25, 1982 |
4.83 |
| Feb 24, 1982 |
4.83 |
| Feb 23, 1982 |
4.83 |
| Feb 22, 1982 |
4.84 |
| Feb 19, 1982 |
4.84 |
| Feb 18, 1982 |
4.85 |
| Feb 17, 1982 |
4.85 |
| Feb 16, 1982 |
4.86 |
| Feb 12, 1982 |
4.87 |
| Feb 11, 1982 |
4.87 |
| Feb 10, 1982 |
4.88 |
| Feb 9, 1982 |
4.89 |
| Feb 8, 1982 |
4.89 |
| Feb 5, 1982 |
4.90 |
| Feb 4, 1982 |
4.91 |
| Feb 3, 1982 |
4.91 |
| Feb 2, 1982 |
4.92 |
| Feb 1, 1982 |
4.92 |
| Jan 29, 1982 |
4.93 |
| Jan 28, 1982 |
4.93 |
| Jan 27, 1982 |
4.94 |
| Jan 26, 1982 |
4.95 |
| Jan 25, 1982 |
4.96 |
| Jan 22, 1982 |
4.97 |
| Jan 21, 1982 |
4.98 |
| Jan 20, 1982 |
4.99 |
| Jan 19, 1982 |
5.01 |
| Jan 18, 1982 |
5.01 |
| Jan 15, 1982 |
5.03 |
| Jan 14, 1982 |
5.04 |
| Jan 13, 1982 |
5.05 |
| Jan 12, 1982 |
5.05 |
| Jan 11, 1982 |
5.06 |
| Jan 8, 1982 |
5.07 |
| Jan 7, 1982 |
5.07 |
| Jan 6, 1982 |
5.08 |
| Jan 5, 1982 |
5.08 |
| Jan 4, 1982 |
5.08 |
| Dec 31, 1981 |
5.08 |
| Dec 30, 1981 |
5.08 |
| Dec 29, 1981 |
5.08 |
| Dec 28, 1981 |
5.08 |
| Dec 24, 1981 |
5.09 |
| Dec 23, 1981 |
5.11 |
| Dec 22, 1981 |
5.12 |
| Dec 21, 1981 |
5.14 |
| Dec 18, 1981 |
5.16 |
| Dec 17, 1981 |
5.17 |
| Dec 16, 1981 |
5.18 |
| Dec 15, 1981 |
5.20 |
| Dec 14, 1981 |
5.21 |
| Dec 11, 1981 |
5.23 |
| Dec 10, 1981 |
5.24 |
| Dec 9, 1981 |
5.24 |
| Dec 8, 1981 |
5.25 |
| Dec 7, 1981 |
5.26 |
| Dec 4, 1981 |
5.28 |
| Dec 3, 1981 |
5.29 |
| Dec 2, 1981 |
5.30 |
| Dec 1, 1981 |
5.30 |
| Nov 30, 1981 |
5.31 |
| Nov 27, 1981 |
5.32 |
| Nov 24, 1981 |
5.34 |
| Nov 23, 1981 |
5.35 |
| Nov 20, 1981 |
5.36 |
| Nov 19, 1981 |
5.37 |
| Nov 18, 1981 |
5.38 |
| Nov 17, 1981 |
5.39 |
| Nov 16, 1981 |
5.41 |
| Nov 13, 1981 |
5.42 |
| Nov 12, 1981 |
5.43 |
| Nov 11, 1981 |
5.44 |
| Nov 10, 1981 |
5.45 |
| Nov 9, 1981 |
5.46 |
| Nov 6, 1981 |
5.46 |
| Nov 5, 1981 |
5.47 |
| Nov 4, 1981 |
5.48 |
| Nov 3, 1981 |
5.49 |
| Nov 2, 1981 |
5.50 |
| Oct 30, 1981 |
5.52 |
| Oct 29, 1981 |
5.53 |
| Oct 28, 1981 |
5.55 |
| Oct 27, 1981 |
5.57 |
| Oct 26, 1981 |
5.59 |
| Oct 23, 1981 |
5.61 |
| Oct 22, 1981 |
5.63 |
| Oct 21, 1981 |
5.65 |
| Oct 20, 1981 |
5.67 |
| Oct 19, 1981 |
5.69 |
| Oct 16, 1981 |
5.71 |
| Oct 15, 1981 |
5.74 |
| Oct 14, 1981 |
5.76 |
| Oct 13, 1981 |
5.77 |
| Oct 12, 1981 |
5.78 |
| Oct 9, 1981 |
5.79 |
| Oct 8, 1981 |
5.79 |
| Oct 7, 1981 |
5.80 |
| Oct 6, 1981 |
5.81 |
| Oct 5, 1981 |
5.81 |
| Oct 2, 1981 |
5.82 |
| Oct 1, 1981 |
5.82 |
| Sep 30, 1981 |
5.83 |
| Sep 29, 1981 |
5.84 |
| Sep 28, 1981 |
5.85 |
| Sep 25, 1981 |
5.86 |
| Sep 24, 1981 |
5.86 |
| Sep 23, 1981 |
5.87 |
| Sep 22, 1981 |
5.87 |
| Sep 21, 1981 |
5.88 |
| Sep 18, 1981 |
5.90 |
| Sep 17, 1981 |
5.91 |
| Sep 16, 1981 |
5.91 |
| Sep 15, 1981 |
5.92 |
| Sep 14, 1981 |
5.92 |
| Sep 11, 1981 |
5.93 |
| Sep 10, 1981 |
5.94 |
| Sep 9, 1981 |
5.94 |
| Sep 8, 1981 |
5.94 |
| Sep 4, 1981 |
5.94 |
| Sep 3, 1981 |
5.94 |
| Sep 2, 1981 |
5.94 |
| Sep 1, 1981 |
5.94 |
| Aug 31, 1981 |
5.94 |
| Aug 28, 1981 |
5.93 |
| Aug 27, 1981 |
5.93 |
| Aug 26, 1981 |
5.93 |
| Aug 25, 1981 |
5.93 |
| Aug 24, 1981 |
5.93 |
| Aug 21, 1981 |
5.92 |
| Aug 20, 1981 |
5.91 |
| Aug 19, 1981 |
5.90 |
| Aug 18, 1981 |
5.89 |
| Aug 17, 1981 |
5.87 |
| Aug 14, 1981 |
5.85 |
| Aug 13, 1981 |
5.83 |
| Aug 12, 1981 |
5.81 |
| Aug 11, 1981 |
5.79 |
| Aug 10, 1981 |
5.77 |
| Aug 7, 1981 |
5.75 |
| Aug 6, 1981 |
5.73 |
| Aug 5, 1981 |
5.70 |
| Aug 4, 1981 |
5.67 |
| Aug 3, 1981 |
5.65 |
| Jul 31, 1981 |
5.62 |
| Jul 30, 1981 |
5.60 |
| Jul 29, 1981 |
5.58 |
| Jul 28, 1981 |
5.56 |
| Jul 27, 1981 |
5.54 |
| Jul 24, 1981 |
5.52 |
| Jul 23, 1981 |
5.51 |
| Jul 22, 1981 |
5.49 |
| Jul 21, 1981 |
5.47 |
| Jul 20, 1981 |
5.45 |
| Jul 17, 1981 |
5.43 |
| Jul 16, 1981 |
5.40 |
| Jul 15, 1981 |
5.38 |
| Jul 14, 1981 |
5.36 |
| Jul 13, 1981 |
5.35 |
| Jul 10, 1981 |
5.33 |
| Jul 9, 1981 |
5.31 |
| Jul 8, 1981 |
5.30 |
| Jul 7, 1981 |
5.28 |
| Jul 6, 1981 |
5.27 |
| Jul 2, 1981 |
5.25 |
| Jul 1, 1981 |
5.22 |
| Jun 30, 1981 |
5.20 |
| Jun 29, 1981 |
5.18 |
| Jun 26, 1981 |
5.15 |
| Jun 25, 1981 |
5.13 |
| Jun 24, 1981 |
5.11 |
| Jun 23, 1981 |
5.09 |
| Jun 22, 1981 |
5.07 |
| Jun 19, 1981 |
5.05 |
| Jun 18, 1981 |
5.03 |
| Jun 17, 1981 |
5.01 |
| Jun 16, 1981 |
4.98 |
| Jun 15, 1981 |
4.96 |
| Jun 12, 1981 |
4.94 |
| Jun 11, 1981 |
4.92 |
| Jun 10, 1981 |
4.90 |
| Jun 9, 1981 |
4.88 |
| Jun 8, 1981 |
4.87 |
| Jun 5, 1981 |
4.86 |
| Jun 4, 1981 |
4.84 |
| Jun 3, 1981 |
4.83 |
| Jun 2, 1981 |
4.82 |
| Jun 1, 1981 |
4.80 |
| May 29, 1981 |
4.78 |
| May 28, 1981 |
4.77 |
| May 27, 1981 |
4.75 |
| May 26, 1981 |
4.74 |
| May 22, 1981 |
4.74 |
| May 21, 1981 |
4.73 |
| May 20, 1981 |
4.72 |
| May 19, 1981 |
4.71 |
| May 18, 1981 |
4.70 |
| May 15, 1981 |
4.69 |
| May 14, 1981 |
4.67 |
| May 13, 1981 |
4.66 |
| May 12, 1981 |
4.65 |
| May 11, 1981 |
4.63 |
| May 8, 1981 |
4.62 |
| May 7, 1981 |
4.61 |
| May 6, 1981 |
4.60 |
| May 5, 1981 |
4.60 |
| May 4, 1981 |
4.60 |
| May 1, 1981 |
4.59 |
| Apr 30, 1981 |
4.59 |
| Apr 29, 1981 |
4.58 |
| Apr 28, 1981 |
4.56 |
| Apr 27, 1981 |
4.55 |
| Apr 24, 1981 |
4.53 |
| Apr 23, 1981 |
4.52 |
| Apr 22, 1981 |
4.52 |
| Apr 21, 1981 |
4.52 |
| Apr 20, 1981 |
4.53 |
| Apr 16, 1981 |
4.54 |
| Apr 15, 1981 |
4.54 |
| Apr 14, 1981 |
4.55 |
| Apr 13, 1981 |
4.57 |
| Apr 10, 1981 |
4.59 |
| Apr 9, 1981 |
4.61 |
| Apr 8, 1981 |
4.63 |
| Apr 7, 1981 |
4.65 |
| Apr 6, 1981 |
4.67 |
| Apr 3, 1981 |
4.69 |
| Apr 2, 1981 |
4.71 |
| Apr 1, 1981 |
4.72 |
| Mar 31, 1981 |
4.73 |
| Mar 30, 1981 |
4.75 |
| Mar 27, 1981 |
4.76 |
| Mar 26, 1981 |
4.77 |
| Mar 25, 1981 |
4.78 |
| Mar 24, 1981 |
4.79 |
| Mar 23, 1981 |
4.80 |
| Mar 20, 1981 |
4.82 |
| Mar 19, 1981 |
4.83 |
| Mar 18, 1981 |
4.85 |
| Mar 17, 1981 |
4.87 |
| Mar 16, 1981 |
4.89 |
| Mar 13, 1981 |
4.90 |
| Mar 12, 1981 |
4.91 |
| Mar 11, 1981 |
4.93 |
| Mar 10, 1981 |
4.94 |
| Mar 9, 1981 |
4.96 |
| Mar 5, 1981 |
4.96 |
| Mar 4, 1981 |
4.97 |
| Mar 3, 1981 |
4.99 |
| Mar 2, 1981 |
5.00 |
| Feb 27, 1981 |
5.00 |
| Feb 26, 1981 |
5.01 |
| Feb 25, 1981 |
5.01 |
| Feb 24, 1981 |
5.01 |
| Feb 23, 1981 |
5.01 |
| Feb 20, 1981 |
5.01 |
| Feb 19, 1981 |
5.01 |
| Feb 18, 1981 |
5.02 |
| Feb 17, 1981 |
5.02 |
| Feb 13, 1981 |
5.03 |
| Feb 12, 1981 |
5.04 |
| Feb 11, 1981 |
5.05 |
| Feb 10, 1981 |
5.06 |
| Feb 9, 1981 |
5.06 |
| Feb 6, 1981 |
5.06 |
| Feb 5, 1981 |
5.05 |
| Feb 4, 1981 |
5.03 |
| Feb 3, 1981 |
5.03 |
| Feb 2, 1981 |
4.99 |
| Jan 30, 1981 |
4.96 |
| Jan 29, 1981 |
4.91 |
| Jan 28, 1981 |
4.87 |
| Jan 27, 1981 |
4.82 |
| Jan 26, 1981 |
4.77 |
| Jan 23, 1981 |
4.72 |
| Jan 22, 1981 |
4.66 |
| Jan 21, 1981 |
4.61 |
| Jan 20, 1981 |
4.56 |
| Jan 19, 1981 |
4.51 |
| Jan 16, 1981 |
4.47 |
| Jan 15, 1981 |
4.42 |
| Jan 14, 1981 |
4.38 |
| Jan 13, 1981 |
4.33 |
| Jan 12, 1981 |
4.29 |
| Jan 9, 1981 |
4.25 |
| Jan 8, 1981 |
4.21 |
| Jan 7, 1981 |
4.17 |
| Jan 6, 1981 |
4.13 |
| Jan 5, 1981 |
4.10 |
| Jan 2, 1981 |
4.06 |
| Dec 31, 1980 |
4.02 |
| Dec 30, 1980 |
3.98 |
| Dec 29, 1980 |
3.95 |
| Dec 26, 1980 |
3.91 |
| Dec 24, 1980 |
3.88 |
| Dec 23, 1980 |
3.85 |
| Dec 22, 1980 |
3.82 |
| Dec 19, 1980 |
3.80 |
| Dec 18, 1980 |
3.77 |
| Dec 17, 1980 |
3.74 |
| Dec 16, 1980 |
3.72 |
| Dec 15, 1980 |
3.70 |
| Dec 12, 1980 |
3.68 |
| Dec 11, 1980 |
3.66 |
| Dec 10, 1980 |
3.63 |
| Dec 9, 1980 |
3.61 |
| Dec 8, 1980 |
3.59 |
| Dec 5, 1980 |
3.56 |
| Dec 4, 1980 |
3.54 |
| Dec 3, 1980 |
3.51 |
| Dec 2, 1980 |
3.47 |
| Dec 1, 1980 |
3.44 |
| Nov 28, 1980 |
3.40 |
| Nov 26, 1980 |
3.37 |
| Nov 25, 1980 |
3.34 |
| Nov 24, 1980 |
3.32 |
| Nov 21, 1980 |
3.29 |
| Nov 20, 1980 |
3.26 |
| Nov 19, 1980 |
3.26 |
| Nov 18, 1980 |
3.26 |
| Nov 17, 1980 |
3.26 |
| Nov 14, 1980 |
3.25 |
| Nov 13, 1980 |
3.25 |
| Nov 12, 1980 |
3.25 |
| Nov 11, 1980 |
3.25 |
| Nov 10, 1980 |
3.25 |
| Nov 7, 1980 |
3.25 |
| Nov 6, 1980 |
3.25 |
| Nov 5, 1980 |
3.25 |
| Nov 3, 1980 |
3.26 |
| Oct 31, 1980 |
3.26 |
| Oct 30, 1980 |
3.26 |
| Oct 29, 1980 |
3.27 |
| Oct 28, 1980 |
3.27 |
| Oct 27, 1980 |
3.27 |
| Oct 24, 1980 |
3.27 |
| Oct 23, 1980 |
3.26 |
| Oct 22, 1980 |
3.26 |
| Oct 21, 1980 |
3.25 |
| Oct 20, 1980 |
3.25 |
| Oct 17, 1980 |
3.25 |
| Oct 16, 1980 |
3.24 |
| Oct 15, 1980 |
3.24 |
| Oct 14, 1980 |
3.23 |
| Oct 13, 1980 |
3.23 |
| Oct 10, 1980 |
3.23 |
| Oct 9, 1980 |
3.22 |
| Oct 8, 1980 |
3.22 |
| Oct 7, 1980 |
3.21 |
| Oct 6, 1980 |
3.21 |
| Oct 3, 1980 |
3.20 |
| Oct 2, 1980 |
3.19 |
| Oct 1, 1980 |
3.19 |
| Sep 30, 1980 |
3.18 |
| Sep 29, 1980 |
3.18 |
| Sep 26, 1980 |
3.17 |
| Sep 25, 1980 |
3.16 |
| Sep 24, 1980 |
3.15 |
| Sep 23, 1980 |
3.13 |
| Sep 22, 1980 |
3.12 |
| Sep 19, 1980 |
3.11 |
| Sep 18, 1980 |
3.10 |
| Sep 17, 1980 |
3.08 |
| Sep 16, 1980 |
3.07 |
| Sep 15, 1980 |
3.07 |
| Sep 12, 1980 |
3.06 |
| Sep 11, 1980 |
3.05 |
| Sep 10, 1980 |
3.04 |
| Sep 9, 1980 |
3.02 |
| Sep 8, 1980 |
3.01 |
| Sep 5, 1980 |
3.00 |
| Sep 4, 1980 |
3.00 |
| Sep 3, 1980 |
2.99 |
| Sep 2, 1980 |
2.99 |
| Aug 29, 1980 |
2.98 |
| Aug 28, 1980 |
2.98 |
| Aug 27, 1980 |
2.98 |
| Aug 26, 1980 |
2.98 |
| Aug 25, 1980 |
2.97 |
| Aug 22, 1980 |
2.96 |
| Aug 21, 1980 |
2.96 |
| Aug 20, 1980 |
2.96 |
| Aug 19, 1980 |
2.95 |
| Aug 18, 1980 |
2.95 |
| Aug 15, 1980 |
2.94 |
| Aug 14, 1980 |
2.94 |
| Aug 13, 1980 |
2.93 |
| Aug 12, 1980 |
2.93 |
| Aug 11, 1980 |
2.92 |
| Aug 8, 1980 |
2.92 |
| Aug 7, 1980 |
2.91 |
| Aug 6, 1980 |
2.91 |
| Aug 5, 1980 |
2.90 |
| Aug 4, 1980 |
2.90 |
| Aug 1, 1980 |
2.89 |
| Jul 31, 1980 |
2.88 |
| Jul 30, 1980 |
2.87 |
| Jul 29, 1980 |
2.86 |
| Jul 28, 1980 |
2.85 |
| Jul 25, 1980 |
2.84 |
| Jul 24, 1980 |
2.83 |
| Jul 23, 1980 |
2.82 |
| Jul 22, 1980 |
2.80 |
| Jul 21, 1980 |
2.79 |
| Jul 18, 1980 |
2.78 |
| Jul 17, 1980 |
2.76 |
| Jul 16, 1980 |
2.75 |
| Jul 15, 1980 |
2.74 |
| Jul 14, 1980 |
2.73 |
| Jul 11, 1980 |
2.73 |
| Jul 10, 1980 |
2.72 |
| Jul 9, 1980 |
2.72 |
| Jul 8, 1980 |
2.71 |
| Jul 7, 1980 |
2.71 |
| Jul 3, 1980 |
2.70 |
| Jul 2, 1980 |
2.70 |
| Jul 1, 1980 |
2.69 |
| Jun 30, 1980 |
2.69 |
| Jun 27, 1980 |
2.68 |
| Jun 26, 1980 |
2.67 |
| Jun 25, 1980 |
2.67 |
| Jun 24, 1980 |
2.66 |
| Jun 23, 1980 |
2.66 |
| Jun 20, 1980 |
2.65 |
| Jun 19, 1980 |
2.65 |
| Jun 18, 1980 |
2.64 |
| Jun 17, 1980 |
2.63 |
| Jun 16, 1980 |
2.62 |
| Jun 13, 1980 |
2.61 |
| Jun 12, 1980 |
2.60 |
| Jun 11, 1980 |
2.58 |
| Jun 10, 1980 |
2.57 |
| Jun 9, 1980 |
2.56 |
| Jun 6, 1980 |
2.54 |
| Jun 5, 1980 |
2.53 |
| Jun 4, 1980 |
2.52 |
| Jun 3, 1980 |
2.51 |
| Jun 2, 1980 |
2.50 |
| May 30, 1980 |
2.49 |
| May 29, 1980 |
2.49 |
| May 28, 1980 |
2.48 |
| May 27, 1980 |
2.48 |
| May 23, 1980 |
2.47 |
| May 22, 1980 |
2.48 |
| May 21, 1980 |
2.48 |
| May 20, 1980 |
2.49 |
| May 19, 1980 |
2.49 |
| May 16, 1980 |
2.50 |
| May 15, 1980 |
2.51 |
| May 14, 1980 |
2.53 |
| May 13, 1980 |
2.54 |
| May 12, 1980 |
2.56 |
| May 9, 1980 |
2.57 |
| May 8, 1980 |
2.59 |
| May 7, 1980 |
2.60 |
| May 6, 1980 |
2.62 |
| May 5, 1980 |
2.64 |
| May 2, 1980 |
2.65 |
| May 1, 1980 |
2.67 |
| Apr 30, 1980 |
2.69 |
| Apr 29, 1980 |
2.70 |
| Apr 28, 1980 |
2.72 |
| Apr 25, 1980 |
2.74 |
| Apr 24, 1980 |
2.76 |
| Apr 23, 1980 |
2.78 |
| Apr 22, 1980 |
2.81 |
| Apr 21, 1980 |
2.83 |
| Apr 18, 1980 |
2.86 |
| Apr 17, 1980 |
2.88 |
| Apr 16, 1980 |
2.90 |
| Apr 15, 1980 |
2.92 |
| Apr 14, 1980 |
2.94 |
| Apr 11, 1980 |
2.96 |
| Apr 10, 1980 |
2.99 |
| Apr 9, 1980 |
3.01 |
| Apr 8, 1980 |
3.04 |
| Apr 7, 1980 |
3.06 |
| Apr 3, 1980 |
3.08 |
| Apr 2, 1980 |
3.10 |
| Apr 1, 1980 |
3.12 |
| Mar 31, 1980 |
3.15 |
| Mar 28, 1980 |
3.17 |
| Mar 27, 1980 |
3.20 |
| Mar 26, 1980 |
3.22 |
| Mar 25, 1980 |
3.24 |
| Mar 24, 1980 |
3.25 |
| Mar 21, 1980 |
3.26 |
| Mar 20, 1980 |
3.27 |
| Mar 19, 1980 |
3.27 |
| Mar 18, 1980 |
3.28 |
| Mar 17, 1980 |
3.28 |
| Mar 14, 1980 |
3.28 |
| Mar 13, 1980 |
3.28 |
| Mar 12, 1980 |
3.27 |
| Mar 11, 1980 |
3.27 |
| Mar 10, 1980 |
3.26 |
| Mar 7, 1980 |
3.25 |
| Mar 6, 1980 |
3.24 |
| Mar 5, 1980 |
3.22 |
| Mar 4, 1980 |
3.20 |
| Mar 3, 1980 |
3.18 |
| Feb 29, 1980 |
3.16 |
| Feb 28, 1980 |
3.14 |
| Feb 27, 1980 |
3.13 |
| Feb 26, 1980 |
3.11 |
| Feb 25, 1980 |
3.09 |
| Feb 22, 1980 |
3.07 |
| Feb 21, 1980 |
3.05 |
| Feb 20, 1980 |
3.03 |
| Feb 19, 1980 |
3.00 |
| Feb 15, 1980 |
2.98 |
| Feb 14, 1980 |
2.96 |
| Feb 13, 1980 |
2.93 |
| Feb 12, 1980 |
2.91 |
| Feb 11, 1980 |
2.88 |
| Feb 8, 1980 |
2.84 |
| Feb 7, 1980 |
2.81 |
| Feb 6, 1980 |
2.78 |
| Feb 5, 1980 |
2.76 |
| Feb 4, 1980 |
2.73 |
| Feb 1, 1980 |
2.70 |
| Jan 31, 1980 |
2.67 |
| Jan 30, 1980 |
2.64 |
| Jan 29, 1980 |
2.60 |
| Jan 28, 1980 |
2.57 |
| Jan 25, 1980 |
2.54 |
| Jan 24, 1980 |
2.51 |
| Jan 23, 1980 |
2.48 |
| Jan 22, 1980 |
2.45 |
| Jan 21, 1980 |
2.42 |
| Jan 18, 1980 |
2.38 |
| Jan 17, 1980 |
2.36 |
| Jan 16, 1980 |
2.33 |
| Jan 15, 1980 |
2.31 |
| Jan 14, 1980 |
2.29 |
| Jan 11, 1980 |
2.27 |
| Jan 10, 1980 |
2.25 |
| Jan 9, 1980 |
2.24 |
| Jan 8, 1980 |
2.22 |
| Jan 7, 1980 |
2.21 |
| Jan 4, 1980 |
2.19 |
| Jan 3, 1980 |
2.18 |
| Jan 2, 1980 |
2.16 |
| Dec 31, 1979 |
2.15 |
| Dec 28, 1979 |
2.14 |
| Dec 27, 1979 |
2.13 |
| Dec 26, 1979 |
2.12 |
| Dec 24, 1979 |
2.11 |
| Dec 21, 1979 |
2.10 |
| Dec 20, 1979 |
2.10 |
| Dec 19, 1979 |
2.09 |
| Dec 18, 1979 |
2.09 |
| Dec 17, 1979 |
2.09 |
| Dec 14, 1979 |
2.09 |
| Dec 13, 1979 |
2.09 |
| Dec 12, 1979 |
2.09 |
| Dec 11, 1979 |
2.09 |
| Dec 10, 1979 |
2.10 |
| Dec 7, 1979 |
2.10 |
| Dec 6, 1979 |
2.10 |
| Dec 5, 1979 |
2.10 |
| Dec 4, 1979 |
2.10 |
| Dec 3, 1979 |
2.09 |
| Nov 30, 1979 |
2.09 |
| Nov 29, 1979 |
2.09 |
| Nov 28, 1979 |
2.09 |
| Nov 27, 1979 |
2.09 |
| Nov 26, 1979 |
2.09 |
| Nov 23, 1979 |
2.09 |
| Nov 21, 1979 |
2.09 |
| Nov 20, 1979 |
2.09 |
| Nov 19, 1979 |
2.09 |
| Nov 16, 1979 |
2.10 |
| Nov 15, 1979 |
2.10 |
| Nov 14, 1979 |
2.10 |
| Nov 13, 1979 |
2.10 |
| Nov 12, 1979 |
2.11 |
| Nov 9, 1979 |
2.11 |
| Nov 8, 1979 |
2.12 |
| Nov 7, 1979 |
2.12 |
| Nov 6, 1979 |
2.13 |
| Nov 5, 1979 |
2.13 |
| Nov 2, 1979 |
2.14 |
| Nov 1, 1979 |
2.14 |
| Oct 31, 1979 |
2.14 |
| Oct 30, 1979 |
2.14 |
| Oct 29, 1979 |
2.14 |
| Oct 26, 1979 |
2.15 |
| Oct 25, 1979 |
2.15 |
| Oct 24, 1979 |
2.15 |
| Oct 23, 1979 |
2.15 |
| Oct 22, 1979 |
2.15 |
| Oct 19, 1979 |
2.15 |
| Oct 18, 1979 |
2.15 |
| Oct 17, 1979 |
2.15 |
| Oct 16, 1979 |
2.15 |
| Oct 15, 1979 |
2.15 |
| Oct 12, 1979 |
2.15 |
| Oct 11, 1979 |
2.14 |
| Oct 10, 1979 |
2.14 |
| Oct 9, 1979 |
2.14 |
| Oct 8, 1979 |
2.13 |
| Oct 5, 1979 |
2.12 |
| Oct 4, 1979 |
2.11 |
| Oct 3, 1979 |
2.10 |
| Oct 2, 1979 |
2.09 |
| Oct 1, 1979 |
2.08 |
| Sep 28, 1979 |
2.07 |
| Sep 27, 1979 |
2.06 |
| Sep 26, 1979 |
2.05 |
| Sep 25, 1979 |
2.04 |
| Sep 24, 1979 |
2.04 |
| Sep 21, 1979 |
2.04 |
| Sep 20, 1979 |
2.03 |
| Sep 19, 1979 |
2.03 |
| Sep 18, 1979 |
2.03 |
| Sep 17, 1979 |
2.02 |
| Sep 14, 1979 |
2.02 |
| Sep 13, 1979 |
2.02 |
| Sep 12, 1979 |
2.01 |
| Sep 11, 1979 |
2.01 |
| Sep 10, 1979 |
2.00 |
| Sep 7, 1979 |
2.00 |
| Sep 6, 1979 |
2.00 |
| Sep 5, 1979 |
1.99 |
| Sep 4, 1979 |
1.99 |
| Aug 31, 1979 |
1.99 |
| Aug 30, 1979 |
1.98 |
| Aug 29, 1979 |
1.98 |
| Aug 28, 1979 |
1.97 |
| Aug 27, 1979 |
1.97 |
| Aug 24, 1979 |
1.96 |
| Aug 23, 1979 |
1.96 |
| Aug 22, 1979 |
1.95 |
| Aug 21, 1979 |
1.95 |
| Aug 20, 1979 |
1.94 |
| Aug 17, 1979 |
1.93 |
| Aug 16, 1979 |
1.92 |
| Aug 15, 1979 |
1.92 |
| Aug 14, 1979 |
1.91 |
| Aug 13, 1979 |
1.91 |
| Aug 10, 1979 |
1.90 |
| Aug 9, 1979 |
1.90 |
| Aug 8, 1979 |
1.89 |
| Aug 7, 1979 |
1.89 |
| Aug 6, 1979 |
1.89 |
| Aug 3, 1979 |
1.89 |
| Aug 2, 1979 |
1.89 |
| Aug 1, 1979 |
1.89 |
| Jul 31, 1979 |
1.89 |
| Jul 30, 1979 |
1.89 |
| Jul 27, 1979 |
1.88 |
| Jul 26, 1979 |
1.88 |
| Jul 25, 1979 |
1.88 |
| Jul 24, 1979 |
1.88 |
| Jul 23, 1979 |
1.88 |
| Jul 20, 1979 |
1.88 |
| Jul 19, 1979 |
1.88 |
| Jul 18, 1979 |
1.87 |
| Jul 17, 1979 |
1.87 |
| Jul 16, 1979 |
1.87 |
| Jul 13, 1979 |
1.88 |
| Jul 12, 1979 |
1.88 |
| Jul 11, 1979 |
1.88 |
| Jul 10, 1979 |
1.88 |
| Jul 9, 1979 |
1.88 |
| Jul 6, 1979 |
1.87 |
| Jul 5, 1979 |
1.87 |
| Jul 3, 1979 |
1.87 |
| Jul 2, 1979 |
1.87 |
| Jun 29, 1979 |
1.87 |
| Jun 28, 1979 |
1.87 |
| Jun 27, 1979 |
1.87 |
| Jun 26, 1979 |
1.87 |
| Jun 25, 1979 |
1.86 |
| Jun 22, 1979 |
1.86 |
| Jun 21, 1979 |
1.86 |
| Jun 20, 1979 |
1.86 |
| Jun 19, 1979 |
1.86 |
| Jun 18, 1979 |
1.86 |
| Jun 15, 1979 |
1.86 |
| Jun 14, 1979 |
1.86 |
| Jun 13, 1979 |
1.86 |
| Jun 12, 1979 |
1.86 |
| Jun 11, 1979 |
1.86 |
| Jun 8, 1979 |
1.86 |
| Jun 7, 1979 |
1.86 |
| Jun 6, 1979 |
1.87 |
| Jun 5, 1979 |
1.87 |
| Jun 4, 1979 |
1.87 |
| Jun 1, 1979 |
1.87 |
| May 31, 1979 |
1.87 |
| May 30, 1979 |
1.87 |
| May 29, 1979 |
1.87 |
| May 25, 1979 |
1.87 |
| May 24, 1979 |
1.86 |
| May 23, 1979 |
1.86 |
| May 22, 1979 |
1.86 |
| May 21, 1979 |
1.86 |
| May 18, 1979 |
1.86 |
| May 17, 1979 |
1.85 |
| May 16, 1979 |
1.85 |
| May 15, 1979 |
1.85 |
| May 14, 1979 |
1.85 |
| May 11, 1979 |
1.85 |
| May 10, 1979 |
1.85 |
| May 9, 1979 |
1.85 |
| May 8, 1979 |
1.85 |
| May 7, 1979 |
1.85 |
| May 4, 1979 |
1.85 |
| May 3, 1979 |
1.85 |
| May 2, 1979 |
1.85 |
| May 1, 1979 |
1.84 |
| Apr 30, 1979 |
1.84 |
| Apr 27, 1979 |
1.84 |
| Apr 26, 1979 |
1.84 |
| Apr 25, 1979 |
1.83 |
| Apr 24, 1979 |
1.83 |
| Apr 23, 1979 |
1.83 |
| Apr 20, 1979 |
1.83 |
| Apr 19, 1979 |
1.83 |
| Apr 18, 1979 |
1.83 |
| Apr 17, 1979 |
1.83 |
| Apr 16, 1979 |
1.82 |
| Apr 12, 1979 |
1.82 |
| Apr 11, 1979 |
1.82 |
| Apr 10, 1979 |
1.82 |
| Apr 9, 1979 |
1.82 |
| Apr 6, 1979 |
1.82 |
| Apr 5, 1979 |
1.82 |
| Apr 4, 1979 |
1.81 |
| Apr 3, 1979 |
1.81 |
| Apr 2, 1979 |
1.81 |
| Mar 30, 1979 |
1.82 |
| Mar 29, 1979 |
1.82 |
| Mar 28, 1979 |
1.82 |
| Mar 27, 1979 |
1.82 |
| Mar 26, 1979 |
1.82 |
| Mar 23, 1979 |
1.82 |
| Mar 22, 1979 |
1.82 |
| Mar 21, 1979 |
1.82 |
| Mar 20, 1979 |
1.82 |
| Mar 19, 1979 |
1.83 |
| Mar 16, 1979 |
1.83 |
| Mar 15, 1979 |
1.82 |
| Mar 14, 1979 |
1.82 |
| Mar 13, 1979 |
1.82 |
| Mar 12, 1979 |
1.81 |
| Mar 9, 1979 |
1.81 |
| Mar 8, 1979 |
1.81 |
| Mar 7, 1979 |
1.80 |
| Mar 6, 1979 |
1.80 |
| Mar 5, 1979 |
1.80 |
| Mar 2, 1979 |
1.80 |
| Mar 1, 1979 |
1.80 |
| Feb 28, 1979 |
1.79 |
| Feb 27, 1979 |
1.79 |
| Feb 26, 1979 |
1.79 |
| Feb 23, 1979 |
1.79 |
| Feb 22, 1979 |
1.79 |
| Feb 21, 1979 |
1.79 |
| Feb 20, 1979 |
1.78 |
| Feb 16, 1979 |
1.78 |
| Feb 15, 1979 |
1.78 |
| Feb 14, 1979 |
1.78 |
| Feb 13, 1979 |
1.78 |
| Feb 12, 1979 |
1.78 |
| Feb 9, 1979 |
1.78 |
| Feb 8, 1979 |
1.78 |
| Feb 7, 1979 |
1.78 |
| Feb 6, 1979 |
1.78 |
| Feb 5, 1979 |
1.78 |
| Feb 2, 1979 |
1.78 |
| Feb 1, 1979 |
1.78 |
| Jan 31, 1979 |
1.78 |
| Jan 30, 1979 |
1.78 |
| Jan 29, 1979 |
1.77 |
| Jan 26, 1979 |
1.77 |
| Jan 25, 1979 |
1.77 |
| Jan 24, 1979 |
1.77 |
| Jan 23, 1979 |
1.77 |
| Jan 22, 1979 |
1.76 |
| Jan 19, 1979 |
1.76 |
| Jan 18, 1979 |
1.76 |
| Jan 17, 1979 |
1.75 |
| Jan 16, 1979 |
1.75 |
| Jan 15, 1979 |
1.75 |
| Jan 12, 1979 |
1.75 |
| Jan 11, 1979 |
1.74 |
| Jan 10, 1979 |
1.74 |
| Jan 9, 1979 |
1.74 |
| Jan 8, 1979 |
1.73 |
| Jan 5, 1979 |
1.73 |
| Jan 4, 1979 |
1.74 |
| Jan 3, 1979 |
1.74 |
| Jan 2, 1979 |
1.75 |
| Dec 29, 1978 |
1.76 |
| Dec 28, 1978 |
1.77 |
| Dec 27, 1978 |
1.78 |
| Dec 26, 1978 |
1.79 |
| Dec 22, 1978 |
1.80 |
| Dec 21, 1978 |
1.81 |
| Dec 20, 1978 |
1.83 |
| Dec 19, 1978 |
1.84 |
| Dec 18, 1978 |
1.85 |
| Dec 15, 1978 |
1.86 |
| Dec 14, 1978 |
1.87 |
| Dec 13, 1978 |
1.89 |
| Dec 12, 1978 |
1.90 |
| Dec 11, 1978 |
1.91 |
| Dec 8, 1978 |
1.92 |
| Dec 7, 1978 |
1.93 |
| Dec 6, 1978 |
1.94 |
| Dec 5, 1978 |
1.95 |
| Dec 4, 1978 |
1.96 |
| Dec 1, 1978 |
1.97 |
| Nov 30, 1978 |
1.98 |
| Nov 29, 1978 |
1.99 |
| Nov 28, 1978 |
2.00 |
| Nov 27, 1978 |
2.01 |
| Nov 24, 1978 |
2.02 |
| Nov 22, 1978 |
2.02 |
| Nov 21, 1978 |
2.03 |
| Nov 20, 1978 |
2.04 |
| Nov 17, 1978 |
2.05 |
| Nov 16, 1978 |
2.06 |
| Nov 15, 1978 |
2.06 |
| Nov 14, 1978 |
2.07 |
| Nov 13, 1978 |
2.08 |
| Nov 10, 1978 |
2.09 |
| Nov 9, 1978 |
2.10 |
| Nov 8, 1978 |
2.10 |
| Nov 7, 1978 |
2.11 |
| Nov 6, 1978 |
2.12 |
| Nov 3, 1978 |
2.12 |
| Nov 2, 1978 |
2.13 |
| Nov 1, 1978 |
2.14 |
| Oct 31, 1978 |
2.15 |
| Oct 30, 1978 |
2.16 |
| Oct 27, 1978 |
2.17 |
| Oct 26, 1978 |
2.17 |
| Oct 25, 1978 |
2.18 |
| Oct 24, 1978 |
2.18 |
| Oct 23, 1978 |
2.19 |
| Oct 20, 1978 |
2.19 |
| Oct 19, 1978 |
2.19 |
| Oct 18, 1978 |
2.19 |
| Oct 17, 1978 |
2.19 |
| Oct 16, 1978 |
2.19 |
| Oct 13, 1978 |
2.19 |
| Oct 12, 1978 |
2.18 |
| Oct 11, 1978 |
2.18 |
| Oct 10, 1978 |
2.18 |
| Oct 9, 1978 |
2.17 |
| Oct 6, 1978 |
2.16 |
| Oct 5, 1978 |
2.16 |
| Oct 4, 1978 |
2.15 |
| Oct 3, 1978 |
2.15 |
| Oct 2, 1978 |
2.14 |
| Sep 29, 1978 |
2.14 |
| Sep 28, 1978 |
2.13 |
| Sep 27, 1978 |
2.13 |
| Sep 26, 1978 |
2.12 |
| Sep 25, 1978 |
2.12 |
| Sep 22, 1978 |
2.12 |
| Sep 21, 1978 |
2.11 |
| Sep 20, 1978 |
2.10 |
| Sep 19, 1978 |
2.10 |
| Sep 18, 1978 |
2.10 |
| Sep 15, 1978 |
2.10 |
| Sep 14, 1978 |
2.09 |
| Sep 13, 1978 |
2.09 |
| Sep 12, 1978 |
2.09 |
| Sep 11, 1978 |
2.09 |
| Sep 8, 1978 |
2.09 |
| Sep 7, 1978 |
2.09 |
| Sep 6, 1978 |
2.09 |
| Sep 5, 1978 |
2.08 |
| Sep 1, 1978 |
2.08 |
| Aug 31, 1978 |
2.08 |
| Aug 30, 1978 |
2.08 |
| Aug 29, 1978 |
2.08 |
| Aug 28, 1978 |
2.08 |
| Aug 25, 1978 |
2.08 |
| Aug 24, 1978 |
2.08 |
| Aug 23, 1978 |
2.09 |
| Aug 22, 1978 |
2.09 |
| Aug 21, 1978 |
2.09 |
| Aug 18, 1978 |
2.09 |
| Aug 17, 1978 |
2.09 |
| Aug 16, 1978 |
2.08 |
| Aug 15, 1978 |
2.09 |
| Aug 14, 1978 |
2.09 |
| Aug 11, 1978 |
2.09 |
| Aug 10, 1978 |
2.10 |
| Aug 9, 1978 |
2.10 |
| Aug 8, 1978 |
2.10 |
| Aug 7, 1978 |
2.11 |
| Aug 4, 1978 |
2.11 |
| Aug 3, 1978 |
2.11 |
| Aug 2, 1978 |
2.12 |
| Aug 1, 1978 |
2.12 |
| Jul 31, 1978 |
2.13 |
| Jul 28, 1978 |
2.13 |
| Jul 27, 1978 |
2.14 |
| Jul 26, 1978 |
2.14 |
| Jul 25, 1978 |
2.15 |
| Jul 24, 1978 |
2.15 |
| Jul 21, 1978 |
2.16 |
| Jul 20, 1978 |
2.16 |
| Jul 19, 1978 |
2.16 |
| Jul 18, 1978 |
2.17 |
| Jul 17, 1978 |
2.17 |
| Jul 14, 1978 |
2.18 |
| Jul 13, 1978 |
2.18 |
| Jul 12, 1978 |
2.19 |
| Jul 11, 1978 |
2.20 |
| Jul 10, 1978 |
2.20 |
| Jul 7, 1978 |
2.21 |
| Jul 6, 1978 |
2.22 |
| Jul 5, 1978 |
2.23 |
| Jul 3, 1978 |
2.24 |
| Jun 30, 1978 |
2.25 |
| Jun 29, 1978 |
2.26 |
| Jun 28, 1978 |
2.27 |
| Jun 27, 1978 |
2.27 |
| Jun 26, 1978 |
2.28 |
| Jun 23, 1978 |
2.29 |
| Jun 22, 1978 |
2.29 |
| Jun 21, 1978 |
2.30 |
| Jun 20, 1978 |
2.31 |
| Jun 19, 1978 |
2.32 |
| Jun 16, 1978 |
2.33 |
| Jun 15, 1978 |
2.33 |
| Jun 14, 1978 |
2.34 |
| Jun 13, 1978 |
2.34 |
| Jun 12, 1978 |
2.34 |
| Jun 9, 1978 |
2.35 |
| Jun 8, 1978 |
2.35 |
| Jun 7, 1978 |
2.35 |
| Jun 6, 1978 |
2.35 |
| Jun 5, 1978 |
2.35 |
| Jun 2, 1978 |
2.35 |
| Jun 1, 1978 |
2.35 |
| May 31, 1978 |
2.35 |
| May 30, 1978 |
2.35 |
| May 26, 1978 |
2.35 |
| May 25, 1978 |
2.35 |
| May 24, 1978 |
2.35 |
| May 23, 1978 |
2.36 |
| May 22, 1978 |
2.36 |
| May 19, 1978 |
2.36 |
| May 18, 1978 |
2.36 |
| May 17, 1978 |
2.37 |
| May 16, 1978 |
2.37 |
| May 15, 1978 |
2.36 |
| May 12, 1978 |
2.36 |
| May 11, 1978 |
2.36 |
| May 10, 1978 |
2.36 |
| May 9, 1978 |
2.35 |
| May 8, 1978 |
2.35 |
| May 5, 1978 |
2.35 |
| May 4, 1978 |
2.34 |
| May 3, 1978 |
2.34 |
| May 2, 1978 |
2.34 |
| May 1, 1978 |
2.33 |
| Apr 28, 1978 |
2.33 |
| Apr 27, 1978 |
2.32 |
| Apr 26, 1978 |
2.32 |
| Apr 25, 1978 |
2.31 |
| Apr 24, 1978 |
2.31 |
| Apr 21, 1978 |
2.30 |
| Apr 20, 1978 |
2.29 |
| Apr 19, 1978 |
2.29 |
| Apr 18, 1978 |
2.28 |
| Apr 17, 1978 |
2.28 |
| Apr 14, 1978 |
2.27 |
| Apr 13, 1978 |
2.27 |
| Apr 12, 1978 |
2.26 |
| Apr 11, 1978 |
2.26 |
| Apr 10, 1978 |
2.26 |
| Apr 7, 1978 |
2.25 |
| Apr 6, 1978 |
2.25 |
| Apr 5, 1978 |
2.24 |
| Apr 4, 1978 |
2.24 |
| Apr 3, 1978 |
2.24 |
| Mar 31, 1978 |
2.24 |
| Mar 30, 1978 |
2.25 |
| Mar 29, 1978 |
2.25 |
| Mar 28, 1978 |
2.26 |
| Mar 27, 1978 |
2.26 |
| Mar 23, 1978 |
2.26 |
| Mar 22, 1978 |
2.26 |
| Mar 21, 1978 |
2.27 |
| Mar 20, 1978 |
2.27 |
| Mar 17, 1978 |
2.27 |
| Mar 16, 1978 |
2.27 |
| Mar 15, 1978 |
2.27 |
| Mar 14, 1978 |
2.27 |
| Mar 13, 1978 |
2.27 |
| Mar 10, 1978 |
2.27 |
| Mar 9, 1978 |
2.27 |
| Mar 8, 1978 |
2.27 |
| Mar 7, 1978 |
2.27 |
| Mar 6, 1978 |
2.27 |
| Mar 3, 1978 |
2.27 |
| Mar 2, 1978 |
2.27 |
| Mar 1, 1978 |
2.27 |
| Feb 28, 1978 |
2.27 |
| Feb 27, 1978 |
2.28 |
| Feb 24, 1978 |
2.28 |
| Feb 23, 1978 |
2.28 |
| Feb 22, 1978 |
2.28 |
| Feb 21, 1978 |
2.29 |
| Feb 17, 1978 |
2.29 |
| Feb 16, 1978 |
2.29 |
| Feb 15, 1978 |
2.29 |
| Feb 14, 1978 |
2.29 |
| Feb 13, 1978 |
2.29 |
| Feb 10, 1978 |
2.29 |
| Feb 9, 1978 |
2.29 |
| Feb 8, 1978 |
2.29 |
| Feb 7, 1978 |
2.30 |
| Feb 6, 1978 |
2.29 |
| Feb 3, 1978 |
2.29 |
| Feb 2, 1978 |
2.28 |
| Feb 1, 1978 |
2.28 |
| Jan 31, 1978 |
2.27 |
| Jan 30, 1978 |
2.26 |
| Jan 27, 1978 |
2.25 |
| Jan 26, 1978 |
2.25 |
| Jan 25, 1978 |
2.24 |
| Jan 24, 1978 |
2.23 |
| Jan 23, 1978 |
2.22 |
| Jan 20, 1978 |
2.20 |
| Jan 19, 1978 |
2.19 |
| Jan 18, 1978 |
2.18 |
| Jan 17, 1978 |
2.17 |
| Jan 16, 1978 |
2.15 |
| Jan 13, 1978 |
2.14 |
| Jan 12, 1978 |
2.13 |
| Jan 11, 1978 |
2.12 |
| Jan 10, 1978 |
2.11 |
| Jan 9, 1978 |
2.09 |
| Jan 6, 1978 |
2.08 |
| Jan 5, 1978 |
2.07 |
| Jan 4, 1978 |
2.05 |
| Jan 3, 1978 |
2.04 |
| Dec 30, 1977 |
2.03 |
| Dec 29, 1977 |
2.02 |
| Dec 28, 1977 |
2.01 |
| Dec 27, 1977 |
2.00 |
| Dec 23, 1977 |
1.99 |
| Dec 22, 1977 |
1.99 |
| Dec 21, 1977 |
1.98 |
| Dec 20, 1977 |
1.98 |
| Dec 19, 1977 |
1.97 |
| Dec 16, 1977 |
1.97 |
| Dec 14, 1977 |
1.96 |
| Dec 13, 1977 |
1.96 |
| Dec 12, 1977 |
1.95 |
| Dec 9, 1977 |
1.95 |
| Dec 8, 1977 |
1.95 |
| Dec 7, 1977 |
1.94 |
| Dec 6, 1977 |
1.94 |
| Dec 5, 1977 |
1.94 |
| Dec 2, 1977 |
1.94 |
| Dec 1, 1977 |
1.94 |
| Nov 30, 1977 |
1.93 |
| Nov 29, 1977 |
1.93 |
| Nov 28, 1977 |
1.93 |
| Nov 25, 1977 |
1.93 |
| Nov 23, 1977 |
1.93 |
| Nov 22, 1977 |
1.92 |
| Nov 21, 1977 |
1.93 |
| Nov 18, 1977 |
1.93 |
| Nov 17, 1977 |
1.94 |
| Nov 16, 1977 |
1.94 |
| Nov 15, 1977 |
1.95 |
| Nov 14, 1977 |
1.95 |
| Nov 11, 1977 |
1.96 |
| Nov 10, 1977 |
1.96 |
| Nov 9, 1977 |
1.97 |
| Nov 8, 1977 |
1.97 |
| Nov 7, 1977 |
1.98 |
| Nov 4, 1977 |
1.98 |
| Nov 3, 1977 |
1.99 |
| Nov 2, 1977 |
1.99 |
| Nov 1, 1977 |
2.00 |
| Oct 31, 1977 |
2.00 |
| Oct 28, 1977 |
2.01 |
| Oct 27, 1977 |
2.02 |
| Oct 26, 1977 |
2.02 |
| Oct 25, 1977 |
2.03 |
| Oct 24, 1977 |
2.04 |
| Oct 21, 1977 |
2.05 |
| Oct 20, 1977 |
2.06 |
| Oct 19, 1977 |
2.07 |
| Oct 18, 1977 |
2.07 |
| Oct 17, 1977 |
2.08 |
| Oct 14, 1977 |
2.09 |
| Oct 13, 1977 |
2.09 |
| Oct 12, 1977 |
2.10 |
| Oct 11, 1977 |
2.10 |
| Oct 10, 1977 |
2.11 |
| Oct 7, 1977 |
2.11 |
| Oct 6, 1977 |
2.11 |
| Oct 5, 1977 |
2.12 |
| Oct 4, 1977 |
2.12 |
| Oct 3, 1977 |
2.13 |
| Sep 30, 1977 |
2.14 |
| Sep 29, 1977 |
2.15 |
| Sep 28, 1977 |
2.15 |
| Sep 27, 1977 |
2.16 |
| Sep 26, 1977 |
2.16 |
| Sep 23, 1977 |
2.17 |
| Sep 22, 1977 |
2.18 |
| Sep 21, 1977 |
2.18 |
| Sep 20, 1977 |
2.19 |
| Sep 19, 1977 |
2.19 |
| Sep 16, 1977 |
2.20 |
| Sep 15, 1977 |
2.20 |
| Sep 14, 1977 |
2.21 |
| Sep 13, 1977 |
2.21 |
| Sep 12, 1977 |
2.22 |
| Sep 9, 1977 |
2.22 |
| Sep 8, 1977 |
2.23 |
| Sep 7, 1977 |
2.24 |
| Sep 6, 1977 |
2.24 |
| Sep 2, 1977 |
2.25 |
| Sep 1, 1977 |
2.25 |
| Aug 31, 1977 |
2.25 |
| Aug 30, 1977 |
2.26 |
| Aug 29, 1977 |
2.27 |
| Aug 26, 1977 |
2.28 |
| Aug 25, 1977 |
2.29 |
| Aug 24, 1977 |
2.29 |
| Aug 23, 1977 |
2.30 |
| Aug 22, 1977 |
2.31 |
| Aug 19, 1977 |
2.31 |
| Aug 18, 1977 |
2.32 |
| Aug 17, 1977 |
2.33 |
| Aug 16, 1977 |
2.33 |
| Aug 15, 1977 |
2.33 |
| Aug 12, 1977 |
2.33 |
| Aug 11, 1977 |
2.34 |
| Aug 10, 1977 |
2.34 |
| Aug 9, 1977 |
2.33 |
| Aug 8, 1977 |
2.33 |
| Aug 5, 1977 |
2.33 |
| Aug 4, 1977 |
2.33 |
| Aug 3, 1977 |
2.33 |
| Aug 2, 1977 |
2.33 |
| Aug 1, 1977 |
2.33 |
| Jul 29, 1977 |
2.33 |
| Jul 28, 1977 |
2.32 |
| Jul 27, 1977 |
2.32 |
| Jul 26, 1977 |
2.32 |
| Jul 25, 1977 |
2.31 |
| Jul 22, 1977 |
2.30 |
| Jul 21, 1977 |
2.30 |
| Jul 20, 1977 |
2.29 |
| Jul 19, 1977 |
2.28 |
| Jul 18, 1977 |
2.28 |
| Jul 15, 1977 |
2.27 |
| Jul 13, 1977 |
2.27 |
| Jul 12, 1977 |
2.26 |
| Jul 11, 1977 |
2.26 |
| Jul 8, 1977 |
2.25 |
| Jul 7, 1977 |
2.25 |
| Jul 6, 1977 |
2.24 |
| Jul 5, 1977 |
2.24 |
| Jul 1, 1977 |
2.23 |
| Jun 30, 1977 |
2.22 |
| Jun 29, 1977 |
2.22 |
| Jun 28, 1977 |
2.21 |
| Jun 27, 1977 |
2.20 |
| Jun 24, 1977 |
2.20 |
| Jun 23, 1977 |
2.20 |
| Jun 22, 1977 |
2.19 |
| Jun 21, 1977 |
2.19 |
| Jun 20, 1977 |
2.19 |
| Jun 17, 1977 |
2.19 |
| Jun 16, 1977 |
2.19 |
| Jun 15, 1977 |
2.18 |
| Jun 14, 1977 |
2.18 |
| Jun 13, 1977 |
2.18 |
| Jun 10, 1977 |
2.17 |
| Jun 9, 1977 |
2.17 |
| Jun 8, 1977 |
2.17 |
| Jun 7, 1977 |
2.17 |
| Jun 6, 1977 |
2.16 |
| Jun 3, 1977 |
2.16 |
| Jun 2, 1977 |
2.15 |
| Jun 1, 1977 |
2.15 |
| May 31, 1977 |
2.14 |
| May 27, 1977 |
2.14 |
| May 26, 1977 |
2.14 |
| May 25, 1977 |
2.14 |
| May 24, 1977 |
2.14 |
| May 23, 1977 |
2.13 |
| May 20, 1977 |
2.13 |
| May 19, 1977 |
2.13 |
| May 18, 1977 |
2.13 |
| May 17, 1977 |
2.13 |
| May 16, 1977 |
2.12 |
| May 13, 1977 |
2.12 |
| May 12, 1977 |
2.12 |
| May 11, 1977 |
2.12 |
| May 10, 1977 |
2.12 |
| May 9, 1977 |
2.12 |
| May 6, 1977 |
2.12 |
| May 5, 1977 |
2.12 |
| May 4, 1977 |
2.12 |
| May 3, 1977 |
2.11 |
| May 2, 1977 |
2.11 |
| Apr 29, 1977 |
2.11 |
| Apr 28, 1977 |
2.11 |
| Apr 27, 1977 |
2.10 |
| Apr 26, 1977 |
2.10 |
| Apr 25, 1977 |
2.10 |
| Apr 22, 1977 |
2.09 |
| Apr 21, 1977 |
2.09 |
| Apr 20, 1977 |
2.09 |
| Apr 19, 1977 |
2.09 |
| Apr 18, 1977 |
2.09 |
| Apr 15, 1977 |
2.08 |
| Apr 14, 1977 |
2.08 |
| Apr 13, 1977 |
2.08 |
| Apr 12, 1977 |
2.07 |
| Apr 11, 1977 |
2.07 |
| Apr 7, 1977 |
2.06 |
| Apr 6, 1977 |
2.05 |
| Apr 5, 1977 |
2.05 |
| Apr 4, 1977 |
2.04 |
| Apr 1, 1977 |
2.04 |
| Mar 31, 1977 |
2.03 |
| Mar 30, 1977 |
2.02 |
| Mar 29, 1977 |
2.02 |
| Mar 28, 1977 |
2.02 |
| Mar 25, 1977 |
2.01 |
| Mar 24, 1977 |
2.01 |
| Mar 23, 1977 |
2.01 |
| Mar 22, 1977 |
2.02 |
| Mar 21, 1977 |
2.02 |
| Mar 18, 1977 |
2.02 |
| Mar 17, 1977 |
2.03 |
| Mar 16, 1977 |
2.03 |
| Mar 15, 1977 |
2.03 |
| Mar 14, 1977 |
2.03 |
| Mar 11, 1977 |
2.04 |
| Mar 10, 1977 |
2.04 |
| Mar 9, 1977 |
2.04 |
| Mar 8, 1977 |
2.05 |
| Mar 7, 1977 |
2.05 |
| Mar 4, 1977 |
2.05 |
| Mar 3, 1977 |
2.06 |
| Mar 2, 1977 |
2.06 |
| Mar 1, 1977 |
2.06 |
| Feb 28, 1977 |
2.06 |
| Feb 25, 1977 |
2.07 |
| Feb 24, 1977 |
2.07 |
| Feb 23, 1977 |
2.07 |
| Feb 22, 1977 |
2.07 |
| Feb 18, 1977 |
2.07 |
| Feb 17, 1977 |
2.07 |
| Feb 16, 1977 |
2.07 |
| Feb 15, 1977 |
2.07 |
| Feb 14, 1977 |
2.07 |
| Feb 11, 1977 |
2.07 |
| Feb 10, 1977 |
2.07 |
| Feb 9, 1977 |
2.07 |
| Feb 8, 1977 |
2.07 |
| Feb 7, 1977 |
2.07 |
| Feb 4, 1977 |
2.07 |
| Feb 3, 1977 |
2.07 |
| Feb 2, 1977 |
2.07 |
| Feb 1, 1977 |
2.07 |
| Jan 31, 1977 |
2.07 |
| Jan 28, 1977 |
2.07 |
| Jan 27, 1977 |
2.06 |
| Jan 26, 1977 |
2.06 |
| Jan 25, 1977 |
2.06 |
| Jan 24, 1977 |
2.06 |
| Jan 21, 1977 |
2.05 |
| Jan 20, 1977 |
2.05 |
| Jan 19, 1977 |
2.05 |
| Jan 18, 1977 |
2.04 |
| Jan 17, 1977 |
2.04 |
| Jan 14, 1977 |
2.04 |
| Jan 13, 1977 |
2.03 |
| Jan 12, 1977 |
2.02 |
| Jan 11, 1977 |
2.02 |
| Jan 10, 1977 |
2.01 |
| Jan 7, 1977 |
2.01 |
| Jan 6, 1977 |
2.00 |
| Jan 5, 1977 |
2.00 |
| Jan 4, 1977 |
1.99 |
| Jan 3, 1977 |
1.99 |
| Dec 31, 1976 |
1.98 |
| Dec 30, 1976 |
1.98 |
| Dec 29, 1976 |
1.97 |
| Dec 28, 1976 |
1.97 |
| Dec 27, 1976 |
1.97 |
| Dec 23, 1976 |
1.96 |
| Dec 22, 1976 |
1.96 |
| Dec 21, 1976 |
1.96 |
| Dec 20, 1976 |
1.96 |
| Dec 17, 1976 |
1.96 |
| Dec 16, 1976 |
1.96 |
| Dec 15, 1976 |
1.96 |
| Dec 14, 1976 |
1.97 |
| Dec 13, 1976 |
1.97 |
| Dec 10, 1976 |
1.97 |
| Dec 9, 1976 |
1.97 |
| Dec 8, 1976 |
1.97 |
| Dec 7, 1976 |
1.97 |
| Dec 6, 1976 |
1.98 |
| Dec 3, 1976 |
1.98 |
| Dec 2, 1976 |
1.98 |
| Dec 1, 1976 |
1.98 |
| Nov 30, 1976 |
1.98 |
| Nov 29, 1976 |
1.98 |
| Nov 26, 1976 |
1.97 |
| Nov 24, 1976 |
1.97 |
| Nov 23, 1976 |
1.97 |
| Nov 22, 1976 |
1.97 |
| Nov 19, 1976 |
1.97 |
| Nov 18, 1976 |
1.97 |
| Nov 17, 1976 |
1.97 |
| Nov 16, 1976 |
1.97 |
| Nov 15, 1976 |
1.98 |
| Nov 12, 1976 |
1.98 |
| Nov 11, 1976 |
1.99 |
| Nov 10, 1976 |
1.99 |
| Nov 9, 1976 |
2.00 |
| Nov 8, 1976 |
2.00 |
| Nov 5, 1976 |
2.00 |
| Nov 4, 1976 |
2.00 |
| Nov 3, 1976 |
2.01 |
| Nov 1, 1976 |
2.01 |
| Oct 29, 1976 |
2.02 |
| Oct 28, 1976 |
2.02 |
| Oct 27, 1976 |
2.02 |
| Oct 26, 1976 |
2.02 |
| Oct 25, 1976 |
2.03 |
| Oct 22, 1976 |
2.03 |
| Oct 21, 1976 |
2.03 |
| Oct 20, 1976 |
2.03 |
| Oct 19, 1976 |
2.03 |
| Oct 18, 1976 |
2.03 |
| Oct 15, 1976 |
2.03 |
| Oct 14, 1976 |
2.03 |
| Oct 13, 1976 |
2.03 |
| Oct 12, 1976 |
2.03 |
| Oct 11, 1976 |
2.03 |
| Oct 8, 1976 |
2.02 |
| Oct 7, 1976 |
2.02 |
| Oct 6, 1976 |
2.01 |
| Oct 5, 1976 |
2.01 |
| Oct 4, 1976 |
2.00 |
| Oct 1, 1976 |
2.00 |
| Sep 30, 1976 |
1.99 |
| Sep 29, 1976 |
1.99 |
| Sep 28, 1976 |
1.98 |
| Sep 27, 1976 |
1.98 |
| Sep 24, 1976 |
1.98 |
| Sep 23, 1976 |
1.98 |
| Sep 22, 1976 |
1.98 |
| Sep 21, 1976 |
1.98 |
| Sep 20, 1976 |
1.97 |
| Sep 17, 1976 |
1.97 |
| Sep 16, 1976 |
1.97 |
| Sep 15, 1976 |
1.97 |
| Sep 14, 1976 |
1.97 |
| Sep 13, 1976 |
1.96 |
| Sep 10, 1976 |
1.96 |
| Sep 9, 1976 |
1.95 |
| Sep 8, 1976 |
1.94 |
| Sep 7, 1976 |
1.94 |
| Sep 3, 1976 |
1.93 |
| Sep 2, 1976 |
1.92 |
| Sep 1, 1976 |
1.91 |
| Aug 31, 1976 |
1.90 |
| Aug 30, 1976 |
1.89 |
| Aug 27, 1976 |
1.88 |
| Aug 26, 1976 |
1.87 |
| Aug 25, 1976 |
1.86 |
| Aug 24, 1976 |
1.86 |
| Aug 23, 1976 |
1.85 |
| Aug 20, 1976 |
1.84 |
| Aug 19, 1976 |
1.83 |
| Aug 18, 1976 |
1.82 |
| Aug 17, 1976 |
1.81 |
| Aug 16, 1976 |
1.80 |
| Aug 13, 1976 |
1.79 |
| Aug 12, 1976 |
1.78 |
| Aug 11, 1976 |
1.77 |
| Aug 10, 1976 |
1.76 |
| Aug 9, 1976 |
1.76 |
| Aug 6, 1976 |
1.75 |
| Aug 5, 1976 |
1.74 |
| Aug 4, 1976 |
1.74 |
| Aug 3, 1976 |
1.73 |
| Aug 2, 1976 |
1.73 |
| Jul 30, 1976 |
1.72 |
| Jul 29, 1976 |
1.72 |
| Jul 28, 1976 |
1.71 |
| Jul 27, 1976 |
1.71 |
| Jul 26, 1976 |
1.70 |
| Jul 23, 1976 |
1.70 |
| Jul 22, 1976 |
1.70 |
| Jul 21, 1976 |
1.69 |
| Jul 20, 1976 |
1.69 |
| Jul 19, 1976 |
1.68 |
| Jul 16, 1976 |
1.67 |
| Jul 15, 1976 |
1.66 |
| Jul 14, 1976 |
1.66 |
| Jul 13, 1976 |
1.65 |
| Jul 12, 1976 |
1.64 |
| Jul 9, 1976 |
1.63 |
| Jul 8, 1976 |
1.62 |
| Jul 7, 1976 |
1.62 |
| Jul 6, 1976 |
1.61 |
| Jul 2, 1976 |
1.61 |
| Jul 1, 1976 |
1.61 |
| Jun 30, 1976 |
1.62 |
| Jun 29, 1976 |
1.61 |
| Jun 28, 1976 |
1.61 |
| Jun 25, 1976 |
1.61 |
| Jun 24, 1976 |
1.61 |
| Jun 23, 1976 |
1.61 |
| Jun 22, 1976 |
1.61 |
| Jun 21, 1976 |
1.61 |
| Jun 18, 1976 |
1.60 |
| Jun 17, 1976 |
1.60 |
| Jun 16, 1976 |
1.60 |
| Jun 15, 1976 |
1.60 |
| Jun 14, 1976 |
1.61 |
| Jun 11, 1976 |
1.61 |
| Jun 10, 1976 |
1.61 |
| Jun 9, 1976 |
1.61 |
| Jun 8, 1976 |
1.61 |
| Jun 7, 1976 |
1.62 |
| Jun 4, 1976 |
1.62 |
| Jun 3, 1976 |
1.62 |
| Jun 2, 1976 |
1.62 |
| Jun 1, 1976 |
1.62 |
| May 28, 1976 |
1.62 |
| May 27, 1976 |
1.62 |
| May 26, 1976 |
1.62 |
| May 25, 1976 |
1.62 |
| May 24, 1976 |
1.62 |
| May 21, 1976 |
1.62 |
| May 20, 1976 |
1.62 |
| May 19, 1976 |
1.62 |
| May 18, 1976 |
1.62 |
| May 17, 1976 |
1.62 |
| May 14, 1976 |
1.62 |
| May 13, 1976 |
1.62 |
| May 12, 1976 |
1.62 |
| May 11, 1976 |
1.62 |
| May 10, 1976 |
1.62 |
| May 7, 1976 |
1.62 |
| May 6, 1976 |
1.62 |
| May 5, 1976 |
1.63 |
| May 4, 1976 |
1.63 |
| May 3, 1976 |
1.64 |
| Apr 30, 1976 |
1.64 |
| Apr 29, 1976 |
1.65 |
| Apr 28, 1976 |
1.65 |
| Apr 27, 1976 |
1.65 |
| Apr 26, 1976 |
1.66 |
| Apr 23, 1976 |
1.66 |
| Apr 22, 1976 |
1.66 |
| Apr 21, 1976 |
1.65 |
| Apr 20, 1976 |
1.65 |
| Apr 19, 1976 |
1.65 |
| Apr 15, 1976 |
1.65 |
| Apr 14, 1976 |
1.65 |
| Apr 13, 1976 |
1.65 |
| Apr 12, 1976 |
1.65 |
| Apr 9, 1976 |
1.65 |
| Apr 8, 1976 |
1.65 |
| Apr 7, 1976 |
1.65 |
| Apr 6, 1976 |
1.64 |
| Apr 5, 1976 |
1.64 |
| Apr 2, 1976 |
1.64 |
| Apr 1, 1976 |
1.63 |
| Mar 31, 1976 |
1.63 |
| Mar 30, 1976 |
1.63 |
| Mar 29, 1976 |
1.63 |
| Mar 26, 1976 |
1.62 |
| Mar 25, 1976 |
1.62 |
| Mar 24, 1976 |
1.62 |
| Mar 23, 1976 |
1.62 |
| Mar 22, 1976 |
1.62 |
| Mar 19, 1976 |
1.62 |
| Mar 18, 1976 |
1.61 |
| Mar 17, 1976 |
1.61 |
| Mar 16, 1976 |
1.61 |
| Mar 15, 1976 |
1.60 |
| Mar 12, 1976 |
1.59 |
| Mar 11, 1976 |
1.59 |
| Mar 10, 1976 |
1.58 |
| Mar 9, 1976 |
1.57 |
| Mar 8, 1976 |
1.56 |
| Mar 5, 1976 |
1.55 |
| Mar 4, 1976 |
1.54 |
| Mar 3, 1976 |
1.53 |
| Mar 2, 1976 |
1.52 |
| Mar 1, 1976 |
1.51 |
| Feb 27, 1976 |
1.50 |
| Feb 26, 1976 |
1.50 |
| Feb 25, 1976 |
1.48 |
| Feb 24, 1976 |
1.47 |
| Feb 23, 1976 |
1.46 |
| Feb 20, 1976 |
1.45 |
| Feb 19, 1976 |
1.44 |
| Feb 18, 1976 |
1.43 |
| Feb 17, 1976 |
1.42 |
| Feb 13, 1976 |
1.42 |
| Feb 12, 1976 |
1.41 |
| Feb 11, 1976 |
1.40 |
| Feb 10, 1976 |
1.40 |
| Feb 9, 1976 |
1.40 |
| Feb 6, 1976 |
1.40 |
| Feb 5, 1976 |
1.40 |
| Feb 4, 1976 |
1.40 |
| Feb 3, 1976 |
1.40 |
| Feb 2, 1976 |
1.40 |
| Jan 30, 1976 |
1.40 |
| Jan 29, 1976 |
1.40 |
| Jan 28, 1976 |
1.40 |
| Jan 27, 1976 |
1.40 |
| Jan 26, 1976 |
1.40 |
| Jan 23, 1976 |
1.40 |
| Jan 22, 1976 |
1.40 |
| Jan 21, 1976 |
1.40 |
| Jan 20, 1976 |
1.40 |
| Jan 19, 1976 |
1.40 |
| Jan 16, 1976 |
1.40 |
| Jan 15, 1976 |
1.40 |
| Jan 14, 1976 |
1.40 |
| Jan 13, 1976 |
1.40 |
| Jan 12, 1976 |
1.40 |
| Jan 9, 1976 |
1.40 |
| Jan 8, 1976 |
1.41 |
| Jan 7, 1976 |
1.41 |
| Jan 6, 1976 |
1.41 |
| Jan 5, 1976 |
1.42 |
| Jan 2, 1976 |
1.42 |
| Dec 31, 1975 |
1.42 |
| Dec 30, 1975 |
1.43 |
| Dec 29, 1975 |
1.43 |
| Dec 26, 1975 |
1.44 |
| Dec 24, 1975 |
1.44 |
| Dec 23, 1975 |
1.45 |
| Dec 22, 1975 |
1.45 |
| Dec 19, 1975 |
1.46 |
| Dec 18, 1975 |
1.46 |
| Dec 17, 1975 |
1.47 |
| Dec 16, 1975 |
1.47 |
| Dec 15, 1975 |
1.48 |
| Dec 12, 1975 |
1.48 |
| Dec 11, 1975 |
1.48 |
| Dec 10, 1975 |
1.48 |
| Dec 9, 1975 |
1.48 |
| Dec 8, 1975 |
1.48 |
| Dec 5, 1975 |
1.48 |
| Dec 4, 1975 |
1.48 |
| Dec 3, 1975 |
1.49 |
| Dec 2, 1975 |
1.49 |
| Dec 1, 1975 |
1.49 |
| Nov 28, 1975 |
1.49 |
| Nov 26, 1975 |
1.49 |
| Nov 25, 1975 |
1.48 |
| Nov 24, 1975 |
1.48 |
| Nov 21, 1975 |
1.48 |
| Nov 20, 1975 |
1.48 |
| Nov 19, 1975 |
1.48 |
| Nov 18, 1975 |
1.48 |
| Nov 17, 1975 |
1.47 |
| Nov 14, 1975 |
1.47 |
| Nov 13, 1975 |
1.46 |
| Nov 12, 1975 |
1.46 |
| Nov 11, 1975 |
1.46 |
| Nov 10, 1975 |
1.46 |
| Nov 7, 1975 |
1.46 |
| Nov 6, 1975 |
1.46 |
| Nov 5, 1975 |
1.46 |
| Nov 4, 1975 |
1.46 |
| Nov 3, 1975 |
1.45 |
| Oct 31, 1975 |
1.45 |
| Oct 30, 1975 |
1.45 |
| Oct 29, 1975 |
1.44 |
| Oct 28, 1975 |
1.43 |
| Oct 27, 1975 |
1.43 |
| Oct 24, 1975 |
1.43 |
| Oct 23, 1975 |
1.42 |
| Oct 22, 1975 |
1.42 |
| Oct 21, 1975 |
1.42 |
| Oct 20, 1975 |
1.42 |
| Oct 17, 1975 |
1.41 |
| Oct 16, 1975 |
1.41 |
| Oct 15, 1975 |
1.41 |
| Oct 14, 1975 |
1.41 |
| Oct 13, 1975 |
1.41 |
| Oct 10, 1975 |
1.41 |
| Oct 9, 1975 |
1.41 |
| Oct 8, 1975 |
1.41 |
| Oct 7, 1975 |
1.41 |
| Oct 6, 1975 |
1.41 |
| Oct 3, 1975 |
1.42 |
| Oct 2, 1975 |
1.42 |
| Oct 1, 1975 |
1.43 |
| Sep 30, 1975 |
1.43 |
| Sep 29, 1975 |
1.44 |
| Sep 26, 1975 |
1.45 |
| Sep 25, 1975 |
1.46 |
| Sep 24, 1975 |
1.46 |
| Sep 23, 1975 |
1.47 |
| Sep 22, 1975 |
1.48 |
| Sep 19, 1975 |
1.49 |
| Sep 18, 1975 |
1.49 |
| Sep 17, 1975 |
1.50 |
| Sep 16, 1975 |
1.50 |
| Sep 15, 1975 |
1.51 |
| Sep 12, 1975 |
1.51 |
| Sep 11, 1975 |
1.52 |
| Sep 10, 1975 |
1.52 |
| Sep 9, 1975 |
1.53 |
| Sep 8, 1975 |
1.53 |
| Sep 5, 1975 |
1.54 |
| Sep 4, 1975 |
1.54 |
| Sep 3, 1975 |
1.55 |
| Sep 2, 1975 |
1.55 |
| Aug 29, 1975 |
1.56 |
| Aug 28, 1975 |
1.56 |
| Aug 27, 1975 |
1.56 |
| Aug 26, 1975 |
1.57 |
| Aug 25, 1975 |
1.57 |
| Aug 22, 1975 |
1.58 |
| Aug 21, 1975 |
1.59 |
| Aug 20, 1975 |
1.59 |
| Aug 19, 1975 |
1.60 |
| Aug 18, 1975 |
1.61 |
| Aug 15, 1975 |
1.62 |
| Aug 14, 1975 |
1.63 |
| Aug 13, 1975 |
1.64 |
| Aug 12, 1975 |
1.65 |
| Aug 11, 1975 |
1.65 |
| Aug 8, 1975 |
1.66 |
| Aug 7, 1975 |
1.67 |
| Aug 6, 1975 |
1.67 |
| Aug 5, 1975 |
1.68 |
| Aug 4, 1975 |
1.68 |
| Aug 1, 1975 |
1.68 |
| Jul 31, 1975 |
1.68 |
| Jul 30, 1975 |
1.68 |
| Jul 29, 1975 |
1.68 |
| Jul 28, 1975 |
1.68 |
| Jul 25, 1975 |
1.68 |
| Jul 24, 1975 |
1.68 |
| Jul 23, 1975 |
1.68 |
| Jul 22, 1975 |
1.68 |
| Jul 21, 1975 |
1.68 |
| Jul 18, 1975 |
1.68 |
| Jul 17, 1975 |
1.68 |
| Jul 16, 1975 |
1.67 |
| Jul 15, 1975 |
1.66 |
| Jul 14, 1975 |
1.65 |
| Jul 11, 1975 |
1.64 |
| Jul 10, 1975 |
1.63 |
| Jul 9, 1975 |
1.62 |
| Jul 8, 1975 |
1.62 |
| Jul 7, 1975 |
1.61 |
| Jul 3, 1975 |
1.60 |
| Jul 2, 1975 |
1.59 |
| Jul 1, 1975 |
1.59 |
| Jun 30, 1975 |
1.58 |
| Jun 27, 1975 |
1.57 |
| Jun 26, 1975 |
1.56 |
| Jun 25, 1975 |
1.55 |
| Jun 24, 1975 |
1.55 |
| Jun 23, 1975 |
1.54 |
| Jun 20, 1975 |
1.53 |
| Jun 19, 1975 |
1.52 |
| Jun 18, 1975 |
1.51 |
| Jun 17, 1975 |
1.50 |
| Jun 16, 1975 |
1.49 |
| Jun 13, 1975 |
1.48 |
| Jun 12, 1975 |
1.47 |
| Jun 11, 1975 |
1.46 |
| Jun 10, 1975 |
1.45 |
| Jun 9, 1975 |
1.44 |
| Jun 6, 1975 |
1.43 |
| Jun 5, 1975 |
1.42 |
| Jun 4, 1975 |
1.41 |
| Jun 3, 1975 |
1.40 |
| Jun 2, 1975 |
1.39 |
| May 30, 1975 |
1.38 |
| May 29, 1975 |
1.37 |
| May 28, 1975 |
1.36 |
| May 27, 1975 |
1.35 |
| May 23, 1975 |
1.34 |
| May 22, 1975 |
1.33 |
| May 21, 1975 |
1.33 |
| May 20, 1975 |
1.32 |
| May 19, 1975 |
1.31 |
| May 16, 1975 |
1.30 |
| May 15, 1975 |
1.29 |
| May 14, 1975 |
1.29 |
| May 13, 1975 |
1.28 |
| May 12, 1975 |
1.27 |
| May 9, 1975 |
1.25 |
| May 8, 1975 |
1.24 |
| May 7, 1975 |
1.23 |
| May 6, 1975 |
1.21 |
| May 5, 1975 |
1.21 |
| May 2, 1975 |
1.20 |
| May 1, 1975 |
1.19 |
| Apr 30, 1975 |
1.19 |
| Apr 29, 1975 |
1.19 |
| Apr 28, 1975 |
1.18 |
| Apr 25, 1975 |
1.18 |
| Apr 24, 1975 |
1.18 |
| Apr 23, 1975 |
1.17 |
| Apr 22, 1975 |
1.17 |
| Apr 21, 1975 |
1.17 |
| Apr 18, 1975 |
1.16 |
| Apr 17, 1975 |
1.16 |
| Apr 16, 1975 |
1.15 |
| Apr 15, 1975 |
1.15 |
| Apr 14, 1975 |
1.15 |
| Apr 11, 1975 |
1.14 |
| Apr 10, 1975 |
1.14 |
| Apr 9, 1975 |
1.13 |
| Apr 8, 1975 |
1.13 |
| Apr 7, 1975 |
1.12 |
| Apr 4, 1975 |
1.12 |
| Apr 3, 1975 |
1.11 |
| Apr 2, 1975 |
1.11 |
| Apr 1, 1975 |
1.10 |
| Mar 31, 1975 |
1.09 |
| Mar 27, 1975 |
1.09 |
| Mar 26, 1975 |
1.08 |
| Mar 25, 1975 |
1.08 |
| Mar 24, 1975 |
1.07 |
| Mar 21, 1975 |
1.06 |
| Mar 20, 1975 |
1.05 |
| Mar 19, 1975 |
1.04 |
| Mar 18, 1975 |
1.04 |
| Mar 17, 1975 |
1.03 |
| Mar 14, 1975 |
1.01 |
| Mar 13, 1975 |
1.00 |
| Mar 12, 1975 |
0.99 |
| Mar 11, 1975 |
0.98 |
| Mar 10, 1975 |
0.97 |
| Mar 7, 1975 |
0.96 |
| Mar 6, 1975 |
0.96 |
| Mar 5, 1975 |
0.95 |
| Mar 4, 1975 |
0.94 |
| Mar 3, 1975 |
0.94 |
| Feb 28, 1975 |
0.93 |
| Feb 27, 1975 |
0.92 |
| Feb 26, 1975 |
0.91 |
| Feb 25, 1975 |
0.90 |
| Feb 24, 1975 |
0.90 |
| Feb 21, 1975 |
0.89 |
| Feb 20, 1975 |
0.89 |
| Feb 19, 1975 |
0.88 |
| Feb 18, 1975 |
0.87 |
| Feb 14, 1975 |
0.87 |
| Feb 13, 1975 |
0.86 |
| Feb 12, 1975 |
0.86 |
| Feb 11, 1975 |
0.85 |
| Feb 10, 1975 |
0.84 |
| Feb 7, 1975 |
0.84 |
| Feb 6, 1975 |
0.83 |
| Feb 5, 1975 |
0.83 |
| Feb 4, 1975 |
0.83 |
| Feb 3, 1975 |
0.82 |
| Jan 31, 1975 |
0.82 |
| Jan 30, 1975 |
0.82 |
| Jan 29, 1975 |
0.82 |
| Jan 28, 1975 |
0.81 |
| Jan 27, 1975 |
0.81 |
| Jan 24, 1975 |
0.81 |
| Jan 23, 1975 |
0.81 |
| Jan 22, 1975 |
0.82 |
| Jan 21, 1975 |
0.81 |
| Jan 20, 1975 |
0.81 |
| Jan 17, 1975 |
0.81 |
| Jan 16, 1975 |
0.81 |
| Jan 15, 1975 |
0.81 |
| Jan 14, 1975 |
0.81 |
| Jan 13, 1975 |
0.81 |
| Jan 10, 1975 |
0.81 |
| Jan 9, 1975 |
0.81 |
| Jan 8, 1975 |
0.81 |
| Jan 7, 1975 |
0.81 |
| Jan 6, 1975 |
0.81 |
| Jan 3, 1975 |
0.81 |
| Jan 2, 1975 |
0.81 |
| Dec 31, 1974 |
0.82 |
| Dec 30, 1974 |
0.82 |
| Dec 27, 1974 |
0.82 |
| Dec 26, 1974 |
0.83 |
| Dec 24, 1974 |
0.83 |
| Dec 23, 1974 |
0.84 |
| Dec 20, 1974 |
0.84 |
| Dec 19, 1974 |
0.85 |
| Dec 18, 1974 |
0.85 |
| Dec 17, 1974 |
0.85 |
| Dec 16, 1974 |
0.86 |
| Dec 13, 1974 |
0.86 |
| Dec 12, 1974 |
0.87 |
| Dec 11, 1974 |
0.87 |
| Dec 10, 1974 |
0.88 |
| Dec 9, 1974 |
0.88 |
| Dec 6, 1974 |
0.88 |
| Dec 5, 1974 |
0.88 |
| Dec 4, 1974 |
0.88 |
| Dec 3, 1974 |
0.89 |
| Dec 2, 1974 |
0.89 |
| Nov 29, 1974 |
0.90 |
| Nov 27, 1974 |
0.90 |
| Nov 26, 1974 |
0.91 |
| Nov 25, 1974 |
0.91 |
| Nov 22, 1974 |
0.91 |
| Nov 21, 1974 |
0.91 |
| Nov 20, 1974 |
0.91 |
| Nov 19, 1974 |
0.91 |
| Nov 18, 1974 |
0.91 |
| Nov 15, 1974 |
0.91 |
| Nov 14, 1974 |
0.92 |
| Nov 13, 1974 |
0.92 |
| Nov 12, 1974 |
0.92 |
| Nov 11, 1974 |
0.92 |
| Nov 8, 1974 |
0.92 |
| Nov 7, 1974 |
0.92 |
| Nov 6, 1974 |
0.93 |
| Nov 5, 1974 |
0.93 |
| Nov 4, 1974 |
0.93 |
| Nov 1, 1974 |
0.94 |
| Oct 31, 1974 |
0.94 |
| Oct 30, 1974 |
0.95 |
| Oct 29, 1974 |
0.95 |
| Oct 28, 1974 |
0.96 |
| Oct 25, 1974 |
0.96 |
| Oct 24, 1974 |
0.97 |
| Oct 23, 1974 |
0.98 |
| Oct 22, 1974 |
0.99 |
| Oct 21, 1974 |
0.99 |
| Oct 18, 1974 |
1.00 |
| Oct 17, 1974 |
1.01 |
| Oct 16, 1974 |
1.01 |
| Oct 15, 1974 |
1.02 |
| Oct 14, 1974 |
1.03 |
| Oct 11, 1974 |
1.03 |
| Oct 10, 1974 |
1.03 |
| Oct 9, 1974 |
1.03 |
| Oct 8, 1974 |
1.04 |
| Oct 7, 1974 |
1.04 |
| Oct 4, 1974 |
1.04 |
| Oct 3, 1974 |
1.05 |
| Oct 2, 1974 |
1.06 |
| Oct 1, 1974 |
1.06 |
| Sep 30, 1974 |
1.07 |
| Sep 27, 1974 |
1.07 |
| Sep 26, 1974 |
1.08 |
| Sep 25, 1974 |
1.08 |
| Sep 24, 1974 |
1.08 |
| Sep 23, 1974 |
1.09 |
| Sep 20, 1974 |
1.09 |
| Sep 19, 1974 |
1.08 |
| Sep 18, 1974 |
1.08 |
| Sep 17, 1974 |
1.07 |
| Sep 16, 1974 |
1.07 |
| Sep 13, 1974 |
1.08 |
| Sep 12, 1974 |
1.08 |
| Sep 11, 1974 |
1.09 |
| Sep 10, 1974 |
1.09 |
| Sep 9, 1974 |
1.10 |
| Sep 6, 1974 |
1.10 |
| Sep 5, 1974 |
1.11 |
| Sep 4, 1974 |
1.11 |
| Sep 3, 1974 |
1.12 |
| Aug 30, 1974 |
1.12 |
| Aug 29, 1974 |
1.13 |
| Aug 28, 1974 |
1.14 |
| Aug 27, 1974 |
1.14 |
| Aug 26, 1974 |
1.15 |
| Aug 23, 1974 |
1.15 |
| Aug 22, 1974 |
1.16 |
| Aug 21, 1974 |
1.16 |
| Aug 20, 1974 |
1.17 |
| Aug 19, 1974 |
1.17 |
| Aug 16, 1974 |
1.18 |
| Aug 15, 1974 |
1.18 |
| Aug 14, 1974 |
1.18 |
| Aug 13, 1974 |
1.19 |
| Aug 12, 1974 |
1.19 |
| Aug 9, 1974 |
1.20 |
| Aug 8, 1974 |
1.21 |
| Aug 7, 1974 |
1.21 |
| Aug 6, 1974 |
1.22 |
| Aug 5, 1974 |
1.23 |
| Aug 2, 1974 |
1.23 |
| Aug 1, 1974 |
1.24 |
| Jul 31, 1974 |
1.25 |
| Jul 30, 1974 |
1.27 |
| Jul 29, 1974 |
1.28 |
| Jul 26, 1974 |
1.29 |
| Jul 25, 1974 |
1.30 |
| Jul 24, 1974 |
1.30 |
| Jul 23, 1974 |
1.30 |
| Jul 22, 1974 |
1.31 |
| Jul 19, 1974 |
1.31 |
| Jul 18, 1974 |
1.32 |
| Jul 17, 1974 |
1.32 |
| Jul 16, 1974 |
1.33 |
| Jul 15, 1974 |
1.33 |
| Jul 12, 1974 |
1.34 |
| Jul 11, 1974 |
1.35 |
| Jul 10, 1974 |
1.36 |
| Jul 9, 1974 |
1.36 |
| Jul 8, 1974 |
1.37 |
| Jul 5, 1974 |
1.38 |
| Jul 3, 1974 |
1.38 |
| Jul 2, 1974 |
1.39 |
| Jul 1, 1974 |
1.39 |
| Jun 28, 1974 |
1.40 |
| Jun 27, 1974 |
1.40 |
| Jun 26, 1974 |
1.40 |
| Jun 25, 1974 |
1.40 |
| Jun 24, 1974 |
1.40 |
| Jun 21, 1974 |
1.40 |
| Jun 20, 1974 |
1.41 |
| Jun 19, 1974 |
1.41 |
| Jun 18, 1974 |
1.41 |
| Jun 17, 1974 |
1.41 |
| Jun 14, 1974 |
1.41 |
| Jun 13, 1974 |
1.41 |
| Jun 12, 1974 |
1.41 |
| Jun 11, 1974 |
1.41 |
| Jun 10, 1974 |
1.42 |
| Jun 7, 1974 |
1.42 |
| Jun 6, 1974 |
1.42 |
| Jun 5, 1974 |
1.42 |
| Jun 4, 1974 |
1.42 |
| Jun 3, 1974 |
1.42 |
| May 31, 1974 |
1.42 |
| May 30, 1974 |
1.43 |
| May 29, 1974 |
1.42 |
| May 28, 1974 |
1.42 |
| May 24, 1974 |
1.42 |
| May 23, 1974 |
1.42 |
| May 22, 1974 |
1.42 |
| May 21, 1974 |
1.42 |
| May 20, 1974 |
1.42 |
| May 17, 1974 |
1.43 |
| May 16, 1974 |
1.43 |
| May 15, 1974 |
1.43 |
| May 14, 1974 |
1.43 |
| May 13, 1974 |
1.43 |
| May 10, 1974 |
1.43 |
| May 9, 1974 |
1.44 |
| May 8, 1974 |
1.44 |
| May 7, 1974 |
1.44 |
| May 6, 1974 |
1.45 |
| May 3, 1974 |
1.45 |
| May 2, 1974 |
1.45 |
| May 1, 1974 |
1.46 |
| Apr 30, 1974 |
1.46 |
| Apr 29, 1974 |
1.46 |
| Apr 26, 1974 |
1.46 |
| Apr 25, 1974 |
1.47 |
| Apr 24, 1974 |
1.47 |
| Apr 23, 1974 |
1.47 |
| Apr 22, 1974 |
1.48 |
| Apr 19, 1974 |
1.48 |
| Apr 18, 1974 |
1.48 |
| Apr 17, 1974 |
1.49 |
| Apr 16, 1974 |
1.49 |
| Apr 15, 1974 |
1.49 |
| Apr 11, 1974 |
1.50 |
| Apr 10, 1974 |
1.50 |
| Apr 9, 1974 |
1.51 |
| Apr 8, 1974 |
1.51 |
| Apr 5, 1974 |
1.51 |
| Apr 4, 1974 |
1.52 |
| Apr 3, 1974 |
1.52 |
| Apr 2, 1974 |
1.52 |
| Apr 1, 1974 |
1.53 |
| Mar 29, 1974 |
1.53 |
| Mar 28, 1974 |
1.53 |
| Mar 27, 1974 |
1.53 |
| Mar 26, 1974 |
1.53 |
| Mar 25, 1974 |
1.53 |
| Mar 22, 1974 |
1.52 |
| Mar 21, 1974 |
1.52 |
| Mar 20, 1974 |
1.52 |
| Mar 19, 1974 |
1.51 |
| Mar 18, 1974 |
1.51 |
| Mar 15, 1974 |
1.50 |
| Mar 14, 1974 |
1.50 |
| Mar 13, 1974 |
1.50 |
| Mar 12, 1974 |
1.49 |
| Mar 11, 1974 |
1.49 |
| Mar 8, 1974 |
1.48 |
| Mar 7, 1974 |
1.47 |
| Mar 6, 1974 |
1.47 |
| Mar 5, 1974 |
1.47 |
| Mar 4, 1974 |
1.47 |
| Mar 1, 1974 |
1.47 |
| Feb 28, 1974 |
1.47 |
| Feb 27, 1974 |
1.47 |
| Feb 26, 1974 |
1.48 |
| Feb 25, 1974 |
1.48 |
| Feb 22, 1974 |
1.48 |
| Feb 21, 1974 |
1.49 |
| Feb 20, 1974 |
1.50 |
| Feb 19, 1974 |
1.50 |
| Feb 15, 1974 |
1.51 |
| Feb 14, 1974 |
1.52 |
| Feb 13, 1974 |
1.52 |
| Feb 12, 1974 |
1.53 |
| Feb 11, 1974 |
1.54 |
| Feb 8, 1974 |
1.55 |
| Feb 7, 1974 |
1.55 |
| Feb 6, 1974 |
1.55 |
| Feb 5, 1974 |
1.56 |
| Feb 4, 1974 |
1.56 |
| Feb 1, 1974 |
1.57 |
| Jan 31, 1974 |
1.58 |
| Jan 30, 1974 |
1.58 |
| Jan 29, 1974 |
1.59 |
| Jan 28, 1974 |
1.60 |
| Jan 25, 1974 |
1.61 |
| Jan 24, 1974 |
1.62 |
| Jan 23, 1974 |
1.63 |
| Jan 22, 1974 |
1.64 |
| Jan 21, 1974 |
1.66 |
| Jan 18, 1974 |
1.67 |
| Jan 17, 1974 |
1.68 |
| Jan 16, 1974 |
1.70 |
| Jan 15, 1974 |
1.71 |
| Jan 14, 1974 |
1.73 |
| Jan 11, 1974 |
1.75 |
| Jan 10, 1974 |
1.77 |
| Jan 9, 1974 |
1.79 |
| Jan 8, 1974 |
1.81 |
| Jan 7, 1974 |
1.83 |
| Jan 4, 1974 |
1.85 |
| Jan 3, 1974 |
1.87 |
| Jan 2, 1974 |
1.88 |
| Dec 31, 1973 |
1.90 |
| Dec 28, 1973 |
1.93 |
| Dec 27, 1973 |
1.95 |
| Dec 26, 1973 |
1.97 |
| Dec 24, 1973 |
1.99 |
| Dec 21, 1973 |
2.01 |
| Dec 20, 1973 |
2.03 |
| Dec 19, 1973 |
2.05 |
| Dec 18, 1973 |
2.06 |
| Dec 17, 1973 |
2.08 |
| Dec 14, 1973 |
2.10 |
| Dec 13, 1973 |
2.12 |
| Dec 12, 1973 |
2.14 |
| Dec 11, 1973 |
2.16 |
| Dec 10, 1973 |
2.18 |
| Dec 7, 1973 |
2.19 |
| Dec 6, 1973 |
2.21 |
| Dec 5, 1973 |
2.23 |
| Dec 4, 1973 |
2.25 |
| Dec 3, 1973 |
2.27 |
| Nov 30, 1973 |
2.29 |
| Nov 29, 1973 |
2.30 |
| Nov 28, 1973 |
2.32 |
| Nov 27, 1973 |
2.33 |
| Nov 26, 1973 |
2.35 |
| Nov 23, 1973 |
2.38 |
| Nov 21, 1973 |
2.40 |
| Nov 20, 1973 |
2.41 |
| Nov 19, 1973 |
2.43 |
| Nov 16, 1973 |
2.44 |
| Nov 15, 1973 |
2.45 |
| Nov 14, 1973 |
2.46 |
| Nov 13, 1973 |
2.48 |
| Nov 12, 1973 |
2.49 |
| Nov 9, 1973 |
2.50 |
| Nov 8, 1973 |
2.51 |
| Nov 7, 1973 |
2.52 |
| Nov 6, 1973 |
2.53 |
| Nov 5, 1973 |
2.55 |
| Nov 2, 1973 |
2.56 |
| Nov 1, 1973 |
2.58 |
| Oct 31, 1973 |
2.59 |
| Oct 30, 1973 |
2.60 |
| Oct 29, 1973 |
2.61 |
| Oct 26, 1973 |
2.63 |
| Oct 25, 1973 |
2.64 |
| Oct 24, 1973 |
2.66 |
| Oct 23, 1973 |
2.67 |
| Oct 22, 1973 |
2.69 |
| Oct 19, 1973 |
2.70 |
| Oct 18, 1973 |
2.72 |
| Oct 17, 1973 |
2.73 |
| Oct 16, 1973 |
2.75 |
| Oct 15, 1973 |
2.77 |
| Oct 12, 1973 |
2.79 |
| Oct 11, 1973 |
2.81 |
| Oct 10, 1973 |
2.82 |
| Oct 9, 1973 |
2.83 |
| Oct 8, 1973 |
2.85 |
| Oct 5, 1973 |
2.85 |
| Oct 4, 1973 |
2.86 |
| Oct 3, 1973 |
2.86 |
| Oct 2, 1973 |
2.87 |
| Oct 1, 1973 |
2.86 |
| Sep 28, 1973 |
2.86 |
| Sep 27, 1973 |
2.87 |
| Sep 26, 1973 |
2.87 |
| Sep 25, 1973 |
2.87 |
| Sep 24, 1973 |
2.88 |
| Sep 21, 1973 |
2.87 |
| Sep 20, 1973 |
2.87 |
| Sep 19, 1973 |
2.87 |
| Sep 18, 1973 |
2.87 |
| Sep 17, 1973 |
2.87 |
| Sep 14, 1973 |
2.86 |
| Sep 13, 1973 |
2.86 |
| Sep 12, 1973 |
2.86 |
| Sep 11, 1973 |
2.85 |
| Sep 10, 1973 |
2.85 |
| Sep 7, 1973 |
2.85 |
| Sep 6, 1973 |
2.85 |
| Sep 5, 1973 |
2.85 |
| Sep 4, 1973 |
2.84 |
| Aug 31, 1973 |
2.84 |
| Aug 30, 1973 |
2.83 |
| Aug 29, 1973 |
2.83 |
| Aug 28, 1973 |
2.83 |
| Aug 27, 1973 |
2.82 |
| Aug 24, 1973 |
2.81 |
| Aug 23, 1973 |
2.80 |
| Aug 22, 1973 |
2.79 |
| Aug 21, 1973 |
2.78 |
| Aug 20, 1973 |
2.77 |
| Aug 17, 1973 |
2.75 |
| Aug 16, 1973 |
2.73 |
| Aug 15, 1973 |
2.71 |
| Aug 14, 1973 |
2.70 |
| Aug 13, 1973 |
2.68 |
| Aug 10, 1973 |
2.66 |
| Aug 9, 1973 |
2.64 |
| Aug 8, 1973 |
2.63 |
| Aug 7, 1973 |
2.62 |
| Aug 6, 1973 |
2.60 |
| Aug 3, 1973 |
2.58 |
| Aug 2, 1973 |
2.56 |
| Aug 1, 1973 |
2.54 |
| Jul 31, 1973 |
2.53 |
| Jul 30, 1973 |
2.53 |
| Jul 27, 1973 |
2.52 |
| Jul 26, 1973 |
2.53 |
| Jul 25, 1973 |
2.53 |
| Jul 24, 1973 |
2.53 |
| Jul 23, 1973 |
2.53 |
| Jul 20, 1973 |
2.54 |
| Jul 19, 1973 |
2.54 |
| Jul 18, 1973 |
2.54 |
| Jul 17, 1973 |
2.55 |
| Jul 16, 1973 |
2.55 |
| Jul 13, 1973 |
2.56 |
| Jul 12, 1973 |
2.56 |
| Jul 11, 1973 |
2.57 |
| Jul 10, 1973 |
2.58 |
| Jul 9, 1973 |
2.59 |
| Jul 6, 1973 |
2.59 |
| Jul 5, 1973 |
2.60 |
| Jul 3, 1973 |
2.61 |
| Jul 2, 1973 |
2.62 |
| Jun 29, 1973 |
2.63 |
| Jun 28, 1973 |
2.65 |
| Jun 27, 1973 |
2.65 |
| Jun 26, 1973 |
2.66 |
| Jun 25, 1973 |
2.66 |
| Jun 22, 1973 |
2.67 |
| Jun 21, 1973 |
2.69 |
| Jun 20, 1973 |
2.70 |
| Jun 19, 1973 |
2.71 |
| Jun 18, 1973 |
2.73 |
| Jun 15, 1973 |
2.75 |
| Jun 14, 1973 |
2.77 |
| Jun 13, 1973 |
2.80 |
| Jun 12, 1973 |
2.82 |
| Jun 11, 1973 |
2.84 |
| Jun 8, 1973 |
2.88 |
| Jun 7, 1973 |
2.91 |
| Jun 6, 1973 |
2.94 |
| Jun 5, 1973 |
2.98 |
| Jun 4, 1973 |
3.00 |
| Jun 1, 1973 |
3.03 |
| May 31, 1973 |
3.06 |
| May 30, 1973 |
3.09 |
| May 29, 1973 |
3.11 |
| May 25, 1973 |
3.14 |
| May 24, 1973 |
3.16 |
| May 23, 1973 |
3.19 |
| May 22, 1973 |
3.22 |
| May 21, 1973 |
3.25 |
| May 18, 1973 |
3.27 |
| May 17, 1973 |
3.30 |
| May 16, 1973 |
3.32 |
| May 15, 1973 |
3.34 |
| May 14, 1973 |
3.37 |
| May 11, 1973 |
3.39 |
| May 10, 1973 |
3.40 |
| May 9, 1973 |
3.42 |
| May 8, 1973 |
3.44 |
| May 7, 1973 |
3.45 |
| May 4, 1973 |
3.47 |
| May 3, 1973 |
3.49 |
| May 2, 1973 |
3.51 |
| May 1, 1973 |
3.52 |
| Apr 30, 1973 |
3.54 |
| Apr 27, 1973 |
3.55 |
| Apr 26, 1973 |
3.56 |
| Apr 25, 1973 |
3.57 |
| Apr 24, 1973 |
3.59 |
| Apr 23, 1973 |
3.61 |
| Apr 19, 1973 |
3.62 |
| Apr 18, 1973 |
3.62 |
| Apr 17, 1973 |
3.61 |
| Apr 16, 1973 |
3.61 |
| Apr 13, 1973 |
3.61 |
| Apr 12, 1973 |
3.61 |
| Apr 11, 1973 |
3.61 |
| Apr 10, 1973 |
3.62 |
| Apr 9, 1973 |
3.63 |
| Apr 6, 1973 |
3.63 |
| Apr 5, 1973 |
3.64 |
| Apr 4, 1973 |
3.64 |
| Apr 3, 1973 |
3.65 |
| Apr 2, 1973 |
3.65 |
| Mar 30, 1973 |
3.66 |
| Mar 29, 1973 |
3.66 |
| Mar 28, 1973 |
3.66 |
| Mar 27, 1973 |
3.67 |
| Mar 26, 1973 |
3.67 |
| Mar 23, 1973 |
3.67 |
| Mar 22, 1973 |
3.68 |
| Mar 21, 1973 |
3.69 |
| Mar 20, 1973 |
3.71 |
| Mar 19, 1973 |
3.72 |
| Mar 16, 1973 |
3.73 |
| Mar 15, 1973 |
3.74 |
| Mar 14, 1973 |
3.74 |
| Mar 13, 1973 |
3.74 |
| Mar 12, 1973 |
3.74 |
| Mar 9, 1973 |
3.75 |
| Mar 8, 1973 |
3.76 |
| Mar 7, 1973 |
3.76 |
| Mar 6, 1973 |
3.76 |
| Mar 5, 1973 |
3.76 |
| Mar 2, 1973 |
3.77 |
| Mar 1, 1973 |
3.78 |
| Feb 28, 1973 |
3.79 |
| Feb 27, 1973 |
3.81 |
| Feb 26, 1973 |
3.83 |
| Feb 23, 1973 |
3.84 |
| Feb 22, 1973 |
3.86 |
| Feb 21, 1973 |
3.87 |
| Feb 20, 1973 |
3.89 |
| Feb 16, 1973 |
3.91 |
| Feb 15, 1973 |
3.93 |
| Feb 14, 1973 |
3.95 |
| Feb 13, 1973 |
3.97 |
| Feb 12, 1973 |
3.98 |
| Feb 9, 1973 |
3.99 |
| Feb 8, 1973 |
3.99 |
| Feb 7, 1973 |
4.00 |
| Feb 6, 1973 |
4.02 |
| Feb 5, 1973 |
4.05 |
| Feb 2, 1973 |
4.08 |
| Feb 1, 1973 |
4.10 |
| Jan 31, 1973 |
4.13 |
| Jan 30, 1973 |
4.14 |
| Jan 29, 1973 |
4.15 |
| Jan 26, 1973 |
4.16 |
| Jan 24, 1973 |
4.16 |
| Jan 23, 1973 |
4.17 |
| Jan 22, 1973 |
4.16 |
| Jan 19, 1973 |
4.17 |
| Jan 18, 1973 |
4.17 |
| Jan 17, 1973 |
4.17 |
| Jan 16, 1973 |
4.17 |
| Jan 15, 1973 |
4.18 |
| Jan 12, 1973 |
4.19 |
| Jan 11, 1973 |
4.19 |
| Jan 10, 1973 |
4.19 |
| Jan 9, 1973 |
4.19 |
| Jan 8, 1973 |
4.19 |
| Jan 5, 1973 |
4.19 |
| Jan 4, 1973 |
4.18 |
| Jan 3, 1973 |
4.18 |
| Jan 2, 1973 |
4.18 |
| Dec 29, 1972 |
4.19 |
| Dec 27, 1972 |
4.19 |
| Dec 26, 1972 |
4.20 |
| Dec 22, 1972 |
4.20 |
| Dec 21, 1972 |
4.20 |
| Dec 20, 1972 |
4.21 |
| Dec 19, 1972 |
4.22 |
| Dec 18, 1972 |
4.23 |
| Dec 15, 1972 |
4.23 |
| Dec 14, 1972 |
4.23 |
| Dec 13, 1972 |
4.24 |
| Dec 12, 1972 |
4.24 |
| Dec 11, 1972 |
4.26 |
| Dec 8, 1972 |
4.29 |
| Dec 7, 1972 |
4.30 |
| Dec 6, 1972 |
4.31 |
| Dec 5, 1972 |
4.32 |
| Dec 4, 1972 |
4.34 |
| Dec 1, 1972 |
4.37 |
| Nov 30, 1972 |
4.39 |
| Nov 29, 1972 |
4.42 |
| Nov 28, 1972 |
4.46 |
| Nov 27, 1972 |
4.50 |
| Nov 24, 1972 |
4.54 |
| Nov 22, 1972 |
4.59 |
| Nov 21, 1972 |
4.63 |
| Nov 20, 1972 |
4.68 |
| Nov 17, 1972 |
4.72 |
| Nov 16, 1972 |
4.76 |
| Nov 15, 1972 |
4.82 |
| Nov 14, 1972 |
4.87 |
| Nov 13, 1972 |
4.93 |
| Nov 10, 1972 |
4.99 |
| Nov 9, 1972 |
5.05 |
| Nov 8, 1972 |
5.10 |
| Nov 6, 1972 |
5.15 |
| Nov 3, 1972 |
5.19 |
| Nov 2, 1972 |
5.23 |
| Nov 1, 1972 |
5.27 |
| Oct 31, 1972 |
5.30 |
| Oct 30, 1972 |
5.32 |
| Oct 27, 1972 |
5.35 |
| Oct 26, 1972 |
5.38 |
| Oct 25, 1972 |
5.41 |
| Oct 24, 1972 |
5.44 |
| Oct 23, 1972 |
5.47 |
| Oct 20, 1972 |
5.50 |
| Oct 19, 1972 |
5.54 |
| Oct 18, 1972 |
5.58 |
| Oct 17, 1972 |
5.60 |
| Oct 16, 1972 |
5.64 |
| Oct 13, 1972 |
5.66 |
| Oct 12, 1972 |
5.69 |
| Oct 11, 1972 |
5.72 |
| Oct 10, 1972 |
5.75 |
| Oct 9, 1972 |
5.77 |
| Oct 6, 1972 |
5.79 |
| Oct 5, 1972 |
5.79 |
| Oct 4, 1972 |
5.81 |
| Oct 3, 1972 |
5.82 |
| Oct 2, 1972 |
5.81 |
| Sep 29, 1972 |
5.82 |
| Sep 28, 1972 |
5.80 |
| Sep 27, 1972 |
5.78 |
| Sep 26, 1972 |
5.77 |
| Sep 25, 1972 |
5.75 |
| Sep 22, 1972 |
5.75 |
| Sep 21, 1972 |
5.75 |
| Sep 20, 1972 |
5.72 |
| Sep 19, 1972 |
5.72 |
| Sep 18, 1972 |
5.72 |
| Sep 15, 1972 |
5.73 |
| Sep 14, 1972 |
5.75 |
| Sep 13, 1972 |
5.76 |
| Sep 12, 1972 |
5.76 |
| Sep 11, 1972 |
5.76 |
| Sep 8, 1972 |
5.76 |
| Sep 7, 1972 |
5.75 |
| Sep 6, 1972 |
5.76 |
| Sep 5, 1972 |
5.75 |
| Sep 1, 1972 |
5.74 |
| Aug 31, 1972 |
5.73 |
| Aug 30, 1972 |
5.72 |
| Aug 29, 1972 |
5.71 |
| Aug 28, 1972 |
5.69 |
| Aug 25, 1972 |
5.68 |
| Aug 24, 1972 |
5.68 |
| Aug 23, 1972 |
5.68 |
| Aug 22, 1972 |
5.66 |
| Aug 21, 1972 |
5.65 |
| Aug 18, 1972 |
5.64 |
| Aug 17, 1972 |
5.63 |
| Aug 16, 1972 |
5.62 |
| Aug 15, 1972 |
5.61 |
| Aug 14, 1972 |
5.61 |
| Aug 11, 1972 |
5.60 |
| Aug 10, 1972 |
5.57 |
| Aug 9, 1972 |
5.54 |
| Aug 8, 1972 |
5.52 |
| Aug 7, 1972 |
5.49 |
| Aug 4, 1972 |
5.45 |
| Aug 3, 1972 |
5.41 |
| Aug 2, 1972 |
5.37 |
| Aug 1, 1972 |
5.35 |
| Jul 31, 1972 |
5.31 |
| Jul 28, 1972 |
5.26 |
| Jul 27, 1972 |
5.23 |
| Jul 26, 1972 |
5.20 |
| Jul 25, 1972 |
5.17 |
| Jul 24, 1972 |
5.14 |
| Jul 21, 1972 |
5.11 |
| Jul 20, 1972 |
5.08 |
| Jul 19, 1972 |
5.06 |
| Jul 18, 1972 |
5.03 |
| Jul 17, 1972 |
5.00 |
| Jul 14, 1972 |
4.97 |
| Jul 13, 1972 |
4.93 |
| Jul 12, 1972 |
4.90 |
| Jul 10, 1972 |
4.88 |
| Jul 7, 1972 |
4.83 |
| Jul 6, 1972 |
4.77 |
| Jul 5, 1972 |
4.70 |
| Jul 3, 1972 |
4.62 |
| Jun 30, 1972 |
4.55 |
| Jun 29, 1972 |
4.49 |
| Jun 28, 1972 |
4.42 |
| Jun 27, 1972 |
4.36 |
| Jun 26, 1972 |
4.30 |
| Jun 23, 1972 |
4.23 |
| Jun 22, 1972 |
4.17 |
| Jun 21, 1972 |
4.10 |
| Jun 20, 1972 |
4.05 |
| Jun 19, 1972 |
3.99 |
| Jun 16, 1972 |
3.93 |
| Jun 15, 1972 |
3.89 |
| Jun 14, 1972 |
3.85 |
| Jun 13, 1972 |
3.80 |
| Jun 12, 1972 |
3.75 |
| Jun 9, 1972 |
3.71 |
| Jun 8, 1972 |
3.67 |
| Jun 7, 1972 |
3.63 |
| Jun 6, 1972 |
3.59 |
| Jun 5, 1972 |
3.55 |
| Jun 2, 1972 |
3.51 |
| Jun 1, 1972 |
3.47 |
| May 31, 1972 |
3.43 |
| May 30, 1972 |
3.40 |
| May 26, 1972 |
3.38 |
| May 25, 1972 |
3.36 |
| May 24, 1972 |
3.34 |
| May 23, 1972 |
3.33 |
| May 22, 1972 |
3.32 |
| May 19, 1972 |
3.31 |
| May 18, 1972 |
3.30 |
| May 17, 1972 |
3.28 |
| May 16, 1972 |
3.28 |
| May 15, 1972 |
3.28 |
| May 12, 1972 |
3.29 |
| May 11, 1972 |
3.29 |
| May 10, 1972 |
3.29 |
| May 9, 1972 |
3.29 |
| May 8, 1972 |
3.29 |
| May 5, 1972 |
3.29 |
| May 4, 1972 |
3.29 |
| May 3, 1972 |
3.29 |
| May 2, 1972 |
3.29 |
| May 1, 1972 |
3.29 |
| Apr 28, 1972 |
3.30 |
| Apr 27, 1972 |
3.31 |
| Apr 26, 1972 |
3.31 |
| Apr 25, 1972 |
3.30 |
| Apr 24, 1972 |
3.30 |
| Apr 21, 1972 |
3.29 |
| Apr 20, 1972 |
3.28 |
| Apr 19, 1972 |
3.27 |
| Apr 18, 1972 |
3.25 |
| Apr 17, 1972 |
3.23 |
| Apr 14, 1972 |
3.21 |
| Apr 13, 1972 |
3.20 |
| Apr 12, 1972 |
3.18 |
| Apr 11, 1972 |
3.16 |
| Apr 10, 1972 |
3.14 |
| Apr 7, 1972 |
3.12 |
| Apr 6, 1972 |
3.09 |
| Apr 5, 1972 |
3.06 |
| Apr 4, 1972 |
3.03 |
| Apr 3, 1972 |
3.00 |
| Mar 30, 1972 |
2.97 |
| Mar 29, 1972 |
2.94 |
| Mar 28, 1972 |
2.92 |
| Mar 27, 1972 |
2.89 |
| Mar 24, 1972 |
2.87 |
| Mar 23, 1972 |
2.85 |
| Mar 22, 1972 |
2.82 |
| Mar 21, 1972 |
2.80 |
| Mar 20, 1972 |
2.78 |
| Mar 17, 1972 |
2.75 |
| Mar 16, 1972 |
2.73 |
| Mar 15, 1972 |
2.70 |
| Mar 14, 1972 |
2.67 |
| Mar 13, 1972 |
2.63 |
| Mar 10, 1972 |
2.59 |
| Mar 9, 1972 |
2.56 |
| Mar 8, 1972 |
2.53 |
| Mar 7, 1972 |
2.50 |
| Mar 6, 1972 |
2.46 |
| Mar 3, 1972 |
2.42 |
| Mar 2, 1972 |
2.38 |
| Mar 1, 1972 |
2.34 |
| Feb 29, 1972 |
2.31 |
| Feb 28, 1972 |
2.27 |
| Feb 25, 1972 |
2.22 |
| Feb 24, 1972 |
2.19 |
| Feb 23, 1972 |
2.15 |
| Feb 22, 1972 |
2.10 |
| Feb 18, 1972 |
2.06 |
| Feb 17, 1972 |
2.02 |
| Feb 16, 1972 |
1.97 |
| Feb 15, 1972 |
1.92 |
| Feb 14, 1972 |
1.88 |
| Feb 11, 1972 |
1.86 |
| Feb 10, 1972 |
1.83 |
| Feb 9, 1972 |
1.80 |
| Feb 8, 1972 |
1.77 |
| Feb 7, 1972 |
1.75 |
| Feb 4, 1972 |
1.73 |
| Feb 3, 1972 |
1.71 |
| Feb 2, 1972 |
1.69 |
| Feb 1, 1972 |
1.67 |
| Jan 31, 1972 |
1.65 |
| Jan 28, 1972 |
1.63 |
| Jan 27, 1972 |
1.62 |
| Jan 26, 1972 |
1.60 |
| Jan 25, 1972 |
1.59 |
| Jan 24, 1972 |
1.58 |
| Jan 21, 1972 |
1.57 |
| Jan 20, 1972 |
1.56 |
| Jan 19, 1972 |
1.55 |
| Jan 18, 1972 |
1.54 |
| Jan 17, 1972 |
1.53 |
| Jan 14, 1972 |
1.52 |
| Jan 13, 1972 |
1.51 |
| Jan 12, 1972 |
1.50 |
| Jan 11, 1972 |
1.49 |
| Jan 10, 1972 |
1.48 |
| Jan 7, 1972 |
1.47 |
| Jan 6, 1972 |
1.46 |
| Jan 5, 1972 |
1.45 |
| Jan 4, 1972 |
1.44 |
| Jan 3, 1972 |
1.44 |
| Dec 31, 1971 |
1.43 |
| Dec 30, 1971 |
1.42 |
| Dec 29, 1971 |
1.42 |
| Dec 28, 1971 |
1.42 |
| Dec 27, 1971 |
1.41 |
| Dec 23, 1971 |
1.41 |
| Dec 22, 1971 |
1.41 |
| Dec 21, 1971 |
1.41 |
| Dec 20, 1971 |
1.41 |
| Dec 17, 1971 |
1.41 |
| Dec 16, 1971 |
1.41 |
| Dec 15, 1971 |
1.41 |
| Dec 14, 1971 |
1.42 |
| Dec 13, 1971 |
1.42 |
| Dec 10, 1971 |
1.42 |
| Dec 9, 1971 |
1.42 |
| Dec 8, 1971 |
1.42 |
| Dec 7, 1971 |
1.42 |
| Dec 6, 1971 |
1.42 |
| Dec 3, 1971 |
1.42 |
| Dec 2, 1971 |
1.41 |
| Dec 1, 1971 |
1.41 |
| Nov 30, 1971 |
1.41 |
| Nov 29, 1971 |
1.41 |
| Nov 26, 1971 |
1.41 |
| Nov 24, 1971 |
1.41 |
| Nov 23, 1971 |
1.41 |
| Nov 22, 1971 |
1.41 |
| Nov 19, 1971 |
1.42 |
| Nov 18, 1971 |
1.42 |
| Nov 17, 1971 |
1.42 |
| Nov 16, 1971 |
1.42 |
| Nov 15, 1971 |
1.43 |
| Nov 12, 1971 |
1.43 |
| Nov 11, 1971 |
1.44 |
| Nov 10, 1971 |
1.44 |
| Nov 9, 1971 |
1.44 |
| Nov 8, 1971 |
1.45 |
| Nov 5, 1971 |
1.45 |
| Nov 4, 1971 |
1.45 |
| Nov 3, 1971 |
1.45 |
| Nov 2, 1971 |
1.46 |
| Nov 1, 1971 |
1.46 |
| Oct 29, 1971 |
1.46 |
| Oct 28, 1971 |
1.47 |
| Oct 27, 1971 |
1.47 |
| Oct 26, 1971 |
1.47 |
| Oct 25, 1971 |
1.47 |
| Oct 22, 1971 |
1.48 |
| Oct 21, 1971 |
1.48 |
| Oct 20, 1971 |
1.48 |
| Oct 19, 1971 |
1.48 |
| Oct 18, 1971 |
1.48 |
| Oct 15, 1971 |
1.48 |
| Oct 14, 1971 |
1.49 |
| Oct 13, 1971 |
1.48 |
| Oct 12, 1971 |
1.48 |
| Oct 11, 1971 |
1.48 |
| Oct 8, 1971 |
1.48 |
| Oct 7, 1971 |
1.48 |
| Oct 6, 1971 |
1.48 |
| Oct 5, 1971 |
1.48 |
| Oct 4, 1971 |
1.48 |
| Oct 1, 1971 |
1.48 |
| Sep 30, 1971 |
1.48 |
| Sep 29, 1971 |
1.49 |
| Sep 28, 1971 |
1.49 |
| Sep 27, 1971 |
1.50 |
| Sep 24, 1971 |
1.50 |
| Sep 23, 1971 |
1.51 |
| Sep 22, 1971 |
1.51 |
| Sep 21, 1971 |
1.52 |
| Sep 20, 1971 |
1.52 |
| Sep 17, 1971 |
1.52 |
| Sep 16, 1971 |
1.53 |
| Sep 15, 1971 |
1.53 |
| Sep 14, 1971 |
1.53 |
| Sep 13, 1971 |
1.53 |
| Sep 10, 1971 |
1.53 |
| Sep 9, 1971 |
1.53 |
| Sep 8, 1971 |
1.53 |
| Sep 7, 1971 |
1.53 |
| Sep 3, 1971 |
1.52 |
| Sep 2, 1971 |
1.52 |
| Sep 1, 1971 |
1.52 |
| Aug 31, 1971 |
1.52 |
| Aug 30, 1971 |
1.52 |
| Aug 27, 1971 |
1.51 |
| Aug 26, 1971 |
1.51 |
| Aug 25, 1971 |
1.51 |
| Aug 24, 1971 |
1.50 |
| Aug 23, 1971 |
1.50 |
| Aug 20, 1971 |
1.50 |
| Aug 19, 1971 |
1.50 |
| Aug 18, 1971 |
1.49 |
| Aug 17, 1971 |
1.49 |
| Aug 16, 1971 |
1.49 |
| Aug 13, 1971 |
1.49 |
| Aug 12, 1971 |
1.49 |
| Aug 11, 1971 |
1.48 |
| Aug 10, 1971 |
1.48 |
| Aug 9, 1971 |
1.48 |
| Aug 6, 1971 |
1.48 |
| Aug 5, 1971 |
1.49 |
| Aug 4, 1971 |
1.49 |
| Aug 3, 1971 |
1.49 |
| Aug 2, 1971 |
1.49 |
| Jul 30, 1971 |
1.49 |
| Jul 29, 1971 |
1.49 |
| Jul 28, 1971 |
1.49 |
| Jul 27, 1971 |
1.49 |
| Jul 26, 1971 |
1.49 |
| Jul 23, 1971 |
1.49 |
| Jul 22, 1971 |
1.49 |
| Jul 21, 1971 |
1.49 |
| Jul 20, 1971 |
1.49 |
| Jul 19, 1971 |
1.49 |
| Jul 16, 1971 |
1.49 |
| Jul 15, 1971 |
1.49 |
| Jul 14, 1971 |
1.49 |
| Jul 13, 1971 |
1.49 |
| Jul 12, 1971 |
1.49 |
| Jul 9, 1971 |
1.50 |
| Jul 8, 1971 |
1.50 |
| Jul 7, 1971 |
1.51 |
| Jul 6, 1971 |
1.51 |
| Jul 2, 1971 |
1.51 |
| Jul 1, 1971 |
1.51 |
| Jun 30, 1971 |
1.51 |
| Jun 29, 1971 |
1.52 |
| Jun 28, 1971 |
1.52 |
| Jun 25, 1971 |
1.53 |
| Jun 24, 1971 |
1.53 |
| Jun 23, 1971 |
1.54 |
| Jun 22, 1971 |
1.54 |
| Jun 21, 1971 |
1.54 |
| Jun 18, 1971 |
1.55 |
| Jun 17, 1971 |
1.55 |
| Jun 16, 1971 |
1.56 |
| Jun 15, 1971 |
1.56 |
| Jun 14, 1971 |
1.57 |
| Jun 11, 1971 |
1.57 |
| Jun 10, 1971 |
1.58 |
| Jun 9, 1971 |
1.58 |
| Jun 8, 1971 |
1.59 |
| Jun 7, 1971 |
1.59 |
| Jun 4, 1971 |
1.59 |
| Jun 3, 1971 |
1.60 |
| Jun 2, 1971 |
1.60 |
| Jun 1, 1971 |
1.60 |
| May 28, 1971 |
1.60 |
| May 27, 1971 |
1.60 |
| May 26, 1971 |
1.61 |
| May 25, 1971 |
1.61 |
| May 24, 1971 |
1.62 |
| May 21, 1971 |
1.63 |
| May 20, 1971 |
1.64 |
| May 19, 1971 |
1.64 |
| May 18, 1971 |
1.64 |
| May 17, 1971 |
1.64 |
| May 14, 1971 |
1.64 |
| May 13, 1971 |
1.64 |
| May 12, 1971 |
1.64 |
| May 11, 1971 |
1.64 |
| May 10, 1971 |
1.64 |
| May 7, 1971 |
1.64 |
| May 6, 1971 |
1.64 |
| May 5, 1971 |
1.64 |
| May 4, 1971 |
1.64 |
| May 3, 1971 |
1.64 |
| Apr 30, 1971 |
1.65 |
| Apr 29, 1971 |
1.65 |
| Apr 28, 1971 |
1.65 |
| Apr 27, 1971 |
1.65 |
| Apr 26, 1971 |
1.65 |
| Apr 23, 1971 |
1.65 |
| Apr 22, 1971 |
1.65 |
| Apr 21, 1971 |
1.65 |
| Apr 20, 1971 |
1.65 |
| Apr 19, 1971 |
1.65 |
| Apr 16, 1971 |
1.65 |
| Apr 15, 1971 |
1.65 |
| Apr 14, 1971 |
1.65 |
| Apr 13, 1971 |
1.65 |
| Apr 12, 1971 |
1.65 |
| Apr 8, 1971 |
1.65 |
| Apr 7, 1971 |
1.65 |
| Apr 6, 1971 |
1.64 |
| Apr 5, 1971 |
1.64 |
| Apr 2, 1971 |
1.64 |
| Apr 1, 1971 |
1.64 |
| Mar 31, 1971 |
1.63 |
| Mar 30, 1971 |
1.63 |
| Mar 29, 1971 |
1.63 |
| Mar 26, 1971 |
1.63 |
| Mar 25, 1971 |
1.63 |
| Mar 24, 1971 |
1.63 |
| Mar 23, 1971 |
1.62 |
| Mar 22, 1971 |
1.62 |
| Mar 19, 1971 |
1.62 |
| Mar 18, 1971 |
1.61 |
| Mar 17, 1971 |
1.61 |
| Mar 16, 1971 |
1.60 |
| Mar 15, 1971 |
1.59 |
| Mar 12, 1971 |
1.58 |
| Mar 11, 1971 |
1.57 |
| Mar 10, 1971 |
1.56 |
| Mar 9, 1971 |
1.55 |
| Mar 8, 1971 |
1.54 |
| Mar 5, 1971 |
1.53 |
| Mar 4, 1971 |
1.53 |
| Mar 3, 1971 |
1.52 |
| Mar 2, 1971 |
1.52 |
| Mar 1, 1971 |
1.51 |
| Feb 26, 1971 |
1.50 |
| Feb 25, 1971 |
1.50 |
| Feb 24, 1971 |
1.49 |
| Feb 23, 1971 |
1.49 |
| Feb 22, 1971 |
1.48 |
| Feb 19, 1971 |
1.47 |
| Feb 18, 1971 |
1.47 |
| Feb 17, 1971 |
1.46 |
| Feb 16, 1971 |
1.45 |
| Feb 12, 1971 |
1.45 |
| Feb 11, 1971 |
1.44 |
| Feb 10, 1971 |
1.44 |
| Feb 9, 1971 |
1.43 |
| Feb 8, 1971 |
1.43 |
| Feb 5, 1971 |
1.42 |
| Feb 4, 1971 |
1.42 |
| Feb 3, 1971 |
1.41 |
| Feb 2, 1971 |
1.41 |
| Feb 1, 1971 |
1.41 |
| Jan 29, 1971 |
1.41 |
| Jan 28, 1971 |
1.40 |
| Jan 27, 1971 |
1.41 |
| Jan 26, 1971 |
1.41 |
| Jan 25, 1971 |
1.41 |
| Jan 22, 1971 |
1.41 |
| Jan 21, 1971 |
1.40 |
| Jan 20, 1971 |
1.40 |
| Jan 19, 1971 |
1.40 |
| Jan 18, 1971 |
1.40 |
| Jan 15, 1971 |
1.40 |
| Jan 14, 1971 |
1.40 |
| Jan 13, 1971 |
1.40 |
| Jan 12, 1971 |
1.40 |
| Jan 11, 1971 |
1.40 |
| Jan 8, 1971 |
1.39 |
| Jan 7, 1971 |
1.39 |
| Jan 6, 1971 |
1.39 |
| Jan 5, 1971 |
1.39 |
| Jan 4, 1971 |
1.39 |
| Dec 31, 1970 |
1.39 |
| Dec 30, 1970 |
1.39 |
| Dec 29, 1970 |
1.39 |
| Dec 28, 1970 |
1.39 |
| Dec 24, 1970 |
1.39 |
| Dec 23, 1970 |
1.39 |
| Dec 22, 1970 |
1.40 |
| Dec 21, 1970 |
1.40 |
| Dec 18, 1970 |
1.40 |
| Dec 17, 1970 |
1.40 |
| Dec 16, 1970 |
1.41 |
| Dec 15, 1970 |
1.41 |
| Dec 14, 1970 |
1.42 |
| Dec 11, 1970 |
1.42 |
| Dec 10, 1970 |
1.42 |
| Dec 9, 1970 |
1.42 |
| Dec 8, 1970 |
1.42 |
| Dec 7, 1970 |
1.43 |
| Dec 4, 1970 |
1.43 |
| Dec 3, 1970 |
1.43 |
| Dec 2, 1970 |
1.43 |
| Dec 1, 1970 |
1.43 |
| Nov 30, 1970 |
1.43 |
| Nov 27, 1970 |
1.43 |
| Nov 25, 1970 |
1.43 |
| Nov 24, 1970 |
1.43 |
| Nov 23, 1970 |
1.44 |
| Nov 20, 1970 |
1.44 |
| Nov 19, 1970 |
1.44 |
| Nov 18, 1970 |
1.45 |
| Nov 17, 1970 |
1.45 |
| Nov 16, 1970 |
1.45 |
| Nov 13, 1970 |
1.45 |
| Nov 12, 1970 |
1.46 |
| Nov 11, 1970 |
1.46 |
| Nov 10, 1970 |
1.46 |
| Nov 9, 1970 |
1.47 |
| Nov 6, 1970 |
1.48 |
| Nov 5, 1970 |
1.48 |
| Nov 4, 1970 |
1.49 |
| Nov 3, 1970 |
1.49 |
| Nov 2, 1970 |
1.49 |
| Oct 30, 1970 |
1.50 |
| Oct 29, 1970 |
1.50 |
| Oct 28, 1970 |
1.51 |
| Oct 27, 1970 |
1.52 |
| Oct 26, 1970 |
1.52 |
| Oct 23, 1970 |
1.53 |
| Oct 22, 1970 |
1.53 |
| Oct 21, 1970 |
1.53 |
| Oct 20, 1970 |
1.53 |
| Oct 19, 1970 |
1.53 |
| Oct 16, 1970 |
1.53 |
| Oct 15, 1970 |
1.53 |
| Oct 14, 1970 |
1.53 |
| Oct 13, 1970 |
1.53 |
| Oct 12, 1970 |
1.53 |
| Oct 9, 1970 |
1.54 |
| Oct 8, 1970 |
1.54 |
| Oct 7, 1970 |
1.54 |
| Oct 6, 1970 |
1.54 |
| Oct 5, 1970 |
1.53 |
| Oct 2, 1970 |
1.53 |
| Oct 1, 1970 |
1.53 |
| Sep 30, 1970 |
1.53 |
| Sep 29, 1970 |
1.53 |
| Sep 28, 1970 |
1.53 |
| Sep 25, 1970 |
1.53 |
| Sep 24, 1970 |
1.52 |
| Sep 23, 1970 |
1.52 |
| Sep 22, 1970 |
1.52 |
| Sep 21, 1970 |
1.52 |
| Sep 18, 1970 |
1.51 |
| Sep 17, 1970 |
1.51 |
| Sep 16, 1970 |
1.51 |
| Sep 15, 1970 |
1.51 |
| Sep 14, 1970 |
1.51 |
| Sep 11, 1970 |
1.50 |
| Sep 10, 1970 |
1.50 |
| Sep 9, 1970 |
1.50 |
| Sep 8, 1970 |
1.50 |
| Sep 4, 1970 |
1.49 |
| Sep 3, 1970 |
1.49 |
| Sep 2, 1970 |
1.49 |
| Sep 1, 1970 |
1.49 |
| Aug 31, 1970 |
1.49 |
| Aug 28, 1970 |
1.48 |
| Aug 27, 1970 |
1.48 |
| Aug 26, 1970 |
1.48 |
| Aug 25, 1970 |
1.48 |
| Aug 24, 1970 |
1.47 |
| Aug 21, 1970 |
1.47 |
| Aug 20, 1970 |
1.46 |
| Aug 19, 1970 |
1.46 |
| Aug 18, 1970 |
1.46 |
| Aug 17, 1970 |
1.46 |
| Aug 14, 1970 |
1.46 |
| Aug 13, 1970 |
1.46 |
| Aug 12, 1970 |
1.46 |
| Aug 11, 1970 |
1.47 |
| Aug 10, 1970 |
1.48 |
| Aug 7, 1970 |
1.48 |
| Aug 6, 1970 |
1.49 |
| Aug 5, 1970 |
1.49 |
| Aug 4, 1970 |
1.49 |
| Aug 3, 1970 |
1.49 |
| Jul 31, 1970 |
1.49 |
| Jul 30, 1970 |
1.49 |
| Jul 29, 1970 |
1.49 |
| Jul 28, 1970 |
1.49 |
| Jul 27, 1970 |
1.50 |
| Jul 24, 1970 |
1.50 |
| Jul 23, 1970 |
1.51 |
| Jul 22, 1970 |
1.51 |
| Jul 21, 1970 |
1.52 |
| Jul 20, 1970 |
1.52 |
| Jul 17, 1970 |
1.53 |
| Jul 16, 1970 |
1.53 |
| Jul 15, 1970 |
1.54 |
| Jul 14, 1970 |
1.55 |
| Jul 13, 1970 |
1.56 |
| Jul 10, 1970 |
1.56 |
| Jul 9, 1970 |
1.57 |
| Jul 8, 1970 |
1.58 |
| Jul 7, 1970 |
1.59 |
| Jul 6, 1970 |
1.60 |
| Jul 2, 1970 |
1.60 |
| Jul 1, 1970 |
1.61 |
| Jun 30, 1970 |
1.62 |
| Jun 29, 1970 |
1.63 |
| Jun 26, 1970 |
1.63 |
| Jun 25, 1970 |
1.64 |
| Jun 24, 1970 |
1.65 |
| Jun 23, 1970 |
1.65 |
| Jun 22, 1970 |
1.66 |
| Jun 19, 1970 |
1.67 |
| Jun 18, 1970 |
1.67 |
| Jun 17, 1970 |
1.68 |
| Jun 16, 1970 |
1.69 |
| Jun 15, 1970 |
1.70 |
| Jun 12, 1970 |
1.71 |
| Jun 11, 1970 |
1.72 |
| Jun 10, 1970 |
1.72 |
| Jun 9, 1970 |
1.73 |
| Jun 8, 1970 |
1.74 |
| Jun 5, 1970 |
1.75 |
| Jun 4, 1970 |
1.76 |
| Jun 3, 1970 |
1.77 |
| Jun 2, 1970 |
1.77 |
| Jun 1, 1970 |
1.78 |
| May 29, 1970 |
1.79 |
| May 28, 1970 |
1.79 |
| May 27, 1970 |
1.80 |
| May 26, 1970 |
1.81 |
| May 25, 1970 |
1.82 |
| May 22, 1970 |
1.83 |
| May 21, 1970 |
1.85 |
| May 20, 1970 |
1.86 |
| May 19, 1970 |
1.87 |
| May 18, 1970 |
1.88 |
| May 15, 1970 |
1.89 |
| May 14, 1970 |
1.90 |
| May 13, 1970 |
1.91 |
| May 12, 1970 |
1.92 |
| May 11, 1970 |
1.92 |
| May 8, 1970 |
1.93 |
| May 7, 1970 |
1.94 |
| May 6, 1970 |
1.95 |
| May 5, 1970 |
1.95 |
| May 4, 1970 |
1.96 |
| May 1, 1970 |
1.96 |
| Apr 30, 1970 |
1.97 |
| Apr 29, 1970 |
1.97 |
| Apr 28, 1970 |
1.98 |
| Apr 27, 1970 |
1.98 |
| Apr 24, 1970 |
1.99 |
| Apr 23, 1970 |
2.00 |
| Apr 22, 1970 |
2.01 |
| Apr 21, 1970 |
2.01 |
| Apr 20, 1970 |
2.01 |
| Apr 17, 1970 |
2.01 |
| Apr 16, 1970 |
2.02 |
| Apr 15, 1970 |
2.02 |
| Apr 14, 1970 |
2.02 |
| Apr 13, 1970 |
2.02 |
| Apr 10, 1970 |
2.03 |
| Apr 9, 1970 |
2.03 |
| Apr 8, 1970 |
2.03 |
| Apr 7, 1970 |
2.03 |
| Apr 6, 1970 |
2.03 |
| Apr 3, 1970 |
2.04 |
| Apr 2, 1970 |
2.04 |
| Apr 1, 1970 |
2.04 |
| Mar 31, 1970 |
2.04 |
| Mar 30, 1970 |
2.04 |
| Mar 26, 1970 |
2.04 |
| Mar 25, 1970 |
2.05 |
| Mar 24, 1970 |
2.05 |
| Mar 23, 1970 |
2.05 |
| Mar 20, 1970 |
2.06 |
| Mar 19, 1970 |
2.06 |
| Mar 18, 1970 |
2.06 |
| Mar 17, 1970 |
2.07 |
| Mar 16, 1970 |
2.07 |
| Mar 13, 1970 |
2.08 |
| Mar 12, 1970 |
2.08 |
| Mar 11, 1970 |
2.08 |
| Mar 10, 1970 |
2.09 |
| Mar 9, 1970 |
2.09 |
| Mar 6, 1970 |
2.09 |
| Mar 5, 1970 |
2.09 |
| Mar 4, 1970 |
2.10 |
| Mar 3, 1970 |
2.10 |
| Mar 2, 1970 |
2.10 |
| Feb 27, 1970 |
2.10 |
| Feb 26, 1970 |
2.10 |
| Feb 25, 1970 |
2.11 |
| Feb 24, 1970 |
2.11 |
| Feb 20, 1970 |
2.11 |
| Feb 19, 1970 |
2.12 |
| Feb 18, 1970 |
2.12 |
| Feb 17, 1970 |
2.13 |
| Feb 16, 1970 |
2.14 |
| Feb 13, 1970 |
2.14 |
| Feb 12, 1970 |
2.15 |
| Feb 11, 1970 |
2.16 |
| Feb 10, 1970 |
2.16 |
| Feb 9, 1970 |
2.17 |
| Feb 6, 1970 |
2.18 |
| Feb 5, 1970 |
2.19 |
| Feb 4, 1970 |
2.19 |
| Feb 3, 1970 |
2.20 |
| Feb 2, 1970 |
2.21 |
| Jan 30, 1970 |
2.22 |
| Jan 29, 1970 |
2.24 |
| Jan 28, 1970 |
2.25 |
| Jan 27, 1970 |
2.25 |
| Jan 26, 1970 |
2.27 |
| Jan 23, 1970 |
2.28 |
| Jan 22, 1970 |
2.29 |
| Jan 21, 1970 |
2.30 |
| Jan 20, 1970 |
2.31 |
| Jan 19, 1970 |
2.32 |
| Jan 16, 1970 |
2.33 |
| Jan 15, 1970 |
2.34 |
| Jan 14, 1970 |
2.35 |
| Jan 13, 1970 |
2.36 |
| Jan 12, 1970 |
2.36 |
| Jan 9, 1970 |
2.37 |
| Jan 8, 1970 |
2.38 |
| Jan 7, 1970 |
2.39 |
| Jan 6, 1970 |
2.40 |
| Jan 5, 1970 |
2.40 |
| Jan 2, 1970 |
2.41 |
| Dec 31, 1969 |
2.41 |
| Dec 30, 1969 |
2.41 |
| Dec 29, 1969 |
2.42 |
| Dec 26, 1969 |
2.42 |
| Dec 24, 1969 |
2.42 |
| Dec 23, 1969 |
2.43 |
| Dec 22, 1969 |
2.43 |
| Dec 19, 1969 |
2.43 |
| Dec 18, 1969 |
2.44 |
| Dec 17, 1969 |
2.44 |
| Dec 16, 1969 |
2.44 |
| Dec 15, 1969 |
2.44 |
| Dec 12, 1969 |
2.44 |
| Dec 11, 1969 |
2.45 |
| Dec 10, 1969 |
2.45 |
| Dec 9, 1969 |
2.46 |
| Dec 8, 1969 |
2.46 |
| Dec 5, 1969 |
2.46 |
| Dec 4, 1969 |
2.46 |
| Dec 3, 1969 |
2.46 |
| Dec 2, 1969 |
2.46 |
| Dec 1, 1969 |
2.46 |
| Nov 28, 1969 |
2.46 |
| Nov 26, 1969 |
2.45 |
| Nov 25, 1969 |
2.45 |
| Nov 24, 1969 |
2.45 |
| Nov 21, 1969 |
2.44 |
| Nov 20, 1969 |
2.44 |
| Nov 19, 1969 |
2.43 |
| Nov 18, 1969 |
2.43 |
| Nov 17, 1969 |
2.42 |
| Nov 14, 1969 |
2.42 |
| Nov 13, 1969 |
2.41 |
| Nov 12, 1969 |
2.40 |
| Nov 11, 1969 |
2.40 |
| Nov 10, 1969 |
2.39 |
| Nov 7, 1969 |
2.39 |
| Nov 6, 1969 |
2.38 |
| Nov 5, 1969 |
2.37 |
| Nov 4, 1969 |
2.37 |
| Nov 3, 1969 |
2.36 |
| Oct 31, 1969 |
2.36 |
| Oct 30, 1969 |
2.35 |
| Oct 29, 1969 |
2.35 |
| Oct 28, 1969 |
2.34 |
| Oct 27, 1969 |
2.34 |
| Oct 24, 1969 |
2.33 |
| Oct 23, 1969 |
2.32 |
| Oct 22, 1969 |
2.32 |
| Oct 21, 1969 |
2.31 |
| Oct 20, 1969 |
2.31 |
| Oct 17, 1969 |
2.31 |
| Oct 16, 1969 |
2.31 |
| Oct 15, 1969 |
2.32 |
| Oct 14, 1969 |
2.32 |
| Oct 13, 1969 |
2.32 |
| Oct 10, 1969 |
2.32 |
| Oct 9, 1969 |
2.32 |
| Oct 8, 1969 |
2.32 |
| Oct 7, 1969 |
2.32 |
| Oct 6, 1969 |
2.32 |
| Oct 3, 1969 |
2.32 |
| Oct 2, 1969 |
2.32 |
| Oct 1, 1969 |
2.32 |
| Sep 30, 1969 |
2.33 |
| Sep 29, 1969 |
2.33 |
| Sep 26, 1969 |
2.33 |
| Sep 25, 1969 |
2.33 |
| Sep 24, 1969 |
2.32 |
| Sep 23, 1969 |
2.32 |
| Sep 22, 1969 |
2.33 |
| Sep 19, 1969 |
2.33 |
| Sep 18, 1969 |
2.33 |
| Sep 17, 1969 |
2.34 |
| Sep 16, 1969 |
2.34 |
| Sep 15, 1969 |
2.35 |
| Sep 12, 1969 |
2.35 |
| Sep 11, 1969 |
2.36 |
| Sep 10, 1969 |
2.36 |
| Sep 9, 1969 |
2.36 |
| Sep 8, 1969 |
2.37 |
| Sep 5, 1969 |
2.37 |
| Sep 4, 1969 |
2.38 |
| Sep 3, 1969 |
2.38 |
| Sep 2, 1969 |
2.39 |
| Aug 29, 1969 |
2.39 |
| Aug 28, 1969 |
2.39 |
| Aug 27, 1969 |
2.40 |
| Aug 26, 1969 |
2.40 |
| Aug 25, 1969 |
2.41 |
| Aug 22, 1969 |
2.41 |
| Aug 21, 1969 |
2.42 |
| Aug 20, 1969 |
2.43 |
| Aug 19, 1969 |
2.43 |
| Aug 18, 1969 |
2.44 |
| Aug 15, 1969 |
2.45 |
| Aug 14, 1969 |
2.45 |
| Aug 13, 1969 |
2.46 |
| Aug 12, 1969 |
2.47 |
| Aug 11, 1969 |
2.48 |
| Aug 8, 1969 |
2.49 |
| Aug 7, 1969 |
2.49 |
| Aug 6, 1969 |
2.50 |
| Aug 5, 1969 |
2.51 |
| Aug 4, 1969 |
2.51 |
| Aug 1, 1969 |
2.52 |
| Jul 31, 1969 |
2.53 |
| Jul 30, 1969 |
2.54 |
| Jul 29, 1969 |
2.55 |
| Jul 28, 1969 |
2.56 |
| Jul 25, 1969 |
2.58 |
| Jul 24, 1969 |
2.59 |
| Jul 23, 1969 |
2.60 |
| Jul 22, 1969 |
2.60 |
| Jul 18, 1969 |
2.61 |
| Jul 17, 1969 |
2.62 |
| Jul 16, 1969 |
2.63 |
| Jul 15, 1969 |
2.65 |
| Jul 14, 1969 |
2.66 |
| Jul 11, 1969 |
2.67 |
| Jul 10, 1969 |
2.67 |
| Jul 9, 1969 |
2.68 |
| Jul 8, 1969 |
2.69 |
| Jul 7, 1969 |
2.69 |
| Jul 3, 1969 |
2.69 |
| Jul 2, 1969 |
2.69 |
| Jul 1, 1969 |
2.70 |
| Jun 30, 1969 |
2.70 |
| Jun 27, 1969 |
2.71 |
| Jun 26, 1969 |
2.71 |
| Jun 25, 1969 |
2.71 |
| Jun 24, 1969 |
2.72 |
| Jun 23, 1969 |
2.72 |
| Jun 20, 1969 |
2.73 |
| Jun 19, 1969 |
2.73 |
| Jun 18, 1969 |
2.74 |
| Jun 17, 1969 |
2.74 |
| Jun 16, 1969 |
2.74 |
| Jun 13, 1969 |
2.75 |
| Jun 12, 1969 |
2.75 |
| Jun 11, 1969 |
2.76 |
| Jun 10, 1969 |
2.76 |
| Jun 9, 1969 |
2.76 |
| Jun 6, 1969 |
2.76 |
| Jun 5, 1969 |
2.76 |
| Jun 4, 1969 |
2.77 |
| Jun 3, 1969 |
2.77 |
| Jun 2, 1969 |
2.77 |
| May 29, 1969 |
2.78 |
| May 28, 1969 |
2.78 |
| May 27, 1969 |
2.78 |
| May 26, 1969 |
2.79 |
| May 23, 1969 |
2.79 |
| May 22, 1969 |
2.79 |
| May 21, 1969 |
2.80 |
| May 20, 1969 |
2.80 |
| May 19, 1969 |
2.80 |
| May 16, 1969 |
2.80 |
| May 15, 1969 |
2.80 |
| May 14, 1969 |
2.81 |
| May 13, 1969 |
2.81 |
| May 12, 1969 |
2.81 |
| May 9, 1969 |
2.81 |
| May 8, 1969 |
2.82 |
| May 7, 1969 |
2.81 |
| May 6, 1969 |
2.81 |
| May 5, 1969 |
2.81 |
| May 2, 1969 |
2.81 |
| May 1, 1969 |
2.82 |
| Apr 30, 1969 |
2.82 |
| Apr 29, 1969 |
2.82 |
| Apr 28, 1969 |
2.83 |
| Apr 25, 1969 |
2.83 |
| Apr 24, 1969 |
2.84 |
| Apr 23, 1969 |
2.86 |
| Apr 22, 1969 |
2.87 |
| Apr 21, 1969 |
2.88 |
| Apr 18, 1969 |
2.89 |
| Apr 17, 1969 |
2.90 |
| Apr 16, 1969 |
2.90 |
| Apr 15, 1969 |
2.91 |
| Apr 14, 1969 |
2.92 |
| Apr 11, 1969 |
2.93 |
| Apr 10, 1969 |
2.94 |
| Apr 9, 1969 |
2.95 |
| Apr 8, 1969 |
2.96 |
| Apr 7, 1969 |
2.97 |
| Apr 3, 1969 |
2.98 |
| Apr 2, 1969 |
2.99 |
| Apr 1, 1969 |
3.00 |
| Mar 28, 1969 |
3.01 |
| Mar 27, 1969 |
3.01 |
| Mar 26, 1969 |
3.02 |
| Mar 25, 1969 |
3.02 |
| Mar 24, 1969 |
3.02 |
| Mar 21, 1969 |
3.03 |
| Mar 20, 1969 |
3.03 |
| Mar 19, 1969 |
3.03 |
| Mar 18, 1969 |
3.04 |
| Mar 17, 1969 |
3.05 |
| Mar 14, 1969 |
3.05 |
| Mar 13, 1969 |
3.06 |
| Mar 12, 1969 |
3.07 |
| Mar 11, 1969 |
3.07 |
| Mar 10, 1969 |
3.08 |
| Mar 7, 1969 |
3.09 |
| Mar 6, 1969 |
3.09 |
| Mar 5, 1969 |
3.10 |
| Mar 4, 1969 |
3.11 |
| Mar 3, 1969 |
3.12 |
| Feb 28, 1969 |
3.12 |
| Feb 27, 1969 |
3.13 |
| Feb 26, 1969 |
3.14 |
| Feb 25, 1969 |
3.15 |
| Feb 24, 1969 |
3.16 |
| Feb 20, 1969 |
3.18 |
| Feb 19, 1969 |
3.19 |
| Feb 18, 1969 |
3.19 |
| Feb 17, 1969 |
3.20 |
| Feb 14, 1969 |
3.21 |
| Feb 13, 1969 |
3.21 |
| Feb 12, 1969 |
3.22 |
| Feb 11, 1969 |
3.22 |
| Feb 7, 1969 |
3.23 |
| Feb 6, 1969 |
3.23 |
| Feb 5, 1969 |
3.22 |
| Feb 4, 1969 |
3.22 |
| Feb 3, 1969 |
3.21 |
| Jan 31, 1969 |
3.21 |
| Jan 30, 1969 |
3.20 |
| Jan 29, 1969 |
3.19 |
| Jan 28, 1969 |
3.18 |
| Jan 27, 1969 |
3.17 |
| Jan 24, 1969 |
3.16 |
| Jan 23, 1969 |
3.15 |
| Jan 22, 1969 |
3.13 |
| Jan 21, 1969 |
3.12 |
| Jan 20, 1969 |
3.11 |
| Jan 17, 1969 |
3.10 |
| Jan 16, 1969 |
3.09 |
| Jan 15, 1969 |
3.08 |
| Jan 14, 1969 |
3.08 |
| Jan 13, 1969 |
3.08 |
| Jan 10, 1969 |
3.08 |
| Jan 9, 1969 |
3.07 |
| Jan 8, 1969 |
3.07 |
| Jan 7, 1969 |
3.06 |
| Jan 6, 1969 |
3.06 |
| Jan 3, 1969 |
3.05 |
| Jan 2, 1969 |
3.05 |
| Dec 31, 1968 |
3.04 |
| Dec 30, 1968 |
3.03 |
| Dec 27, 1968 |
3.03 |
| Dec 26, 1968 |
3.02 |
| Dec 24, 1968 |
3.01 |
| Dec 23, 1968 |
3.00 |
| Dec 20, 1968 |
2.98 |
| Dec 19, 1968 |
2.97 |
| Dec 17, 1968 |
2.96 |
| Dec 16, 1968 |
2.95 |
| Dec 13, 1968 |
2.93 |
| Dec 12, 1968 |
2.91 |
| Dec 10, 1968 |
2.89 |
| Dec 9, 1968 |
2.87 |
| Dec 6, 1968 |
2.86 |
| Dec 5, 1968 |
2.83 |
| Dec 3, 1968 |
2.82 |
| Dec 2, 1968 |
2.81 |
| Nov 29, 1968 |
2.79 |
| Nov 27, 1968 |
2.77 |
| Nov 26, 1968 |
2.76 |
| Nov 25, 1968 |
2.74 |
| Nov 22, 1968 |
2.73 |
| Nov 21, 1968 |
2.71 |
| Nov 19, 1968 |
2.70 |
| Nov 18, 1968 |
2.69 |
| Nov 15, 1968 |
2.68 |
| Nov 14, 1968 |
2.67 |
| Nov 13, 1968 |
2.66 |
| Nov 12, 1968 |
2.66 |
| Nov 8, 1968 |
2.65 |
| Nov 7, 1968 |
2.65 |
| Nov 6, 1968 |
2.65 |
| Nov 4, 1968 |
2.64 |
| Nov 1, 1968 |
2.64 |
| Oct 31, 1968 |
2.64 |
| Oct 29, 1968 |
2.63 |
| Oct 28, 1968 |
2.63 |
| Oct 25, 1968 |
2.63 |
| Oct 24, 1968 |
2.62 |
| Oct 22, 1968 |
2.62 |
| Oct 21, 1968 |
2.62 |
| Oct 18, 1968 |
2.61 |
| Oct 17, 1968 |
2.61 |
| Oct 15, 1968 |
2.60 |
| Oct 14, 1968 |
2.60 |
| Oct 11, 1968 |
2.60 |
| Oct 10, 1968 |
2.60 |
| Oct 8, 1968 |
2.59 |
| Oct 7, 1968 |
2.59 |
| Oct 4, 1968 |
2.59 |
| Oct 3, 1968 |
2.59 |
| Oct 1, 1968 |
2.59 |
| Sep 30, 1968 |
2.59 |
| Sep 27, 1968 |
2.59 |
| Sep 26, 1968 |
2.59 |
| Sep 24, 1968 |
2.60 |
| Sep 23, 1968 |
2.60 |
| Sep 20, 1968 |
2.60 |
| Sep 19, 1968 |
2.60 |
| Sep 17, 1968 |
2.61 |
| Sep 16, 1968 |
2.62 |
| Sep 13, 1968 |
2.63 |
| Sep 12, 1968 |
2.63 |
| Sep 10, 1968 |
2.64 |
| Sep 9, 1968 |
2.65 |
| Sep 6, 1968 |
2.66 |
| Sep 5, 1968 |
2.67 |
| Sep 4, 1968 |
2.68 |
| Sep 3, 1968 |
2.69 |
| Aug 30, 1968 |
2.69 |
| Aug 29, 1968 |
2.70 |
| Aug 27, 1968 |
2.71 |
| Aug 26, 1968 |
2.71 |
| Aug 23, 1968 |
2.72 |
| Aug 22, 1968 |
2.72 |
| Aug 20, 1968 |
2.73 |
| Aug 19, 1968 |
2.73 |
| Aug 16, 1968 |
2.74 |
| Aug 15, 1968 |
2.74 |
| Aug 13, 1968 |
2.75 |
| Aug 12, 1968 |
2.75 |
| Aug 9, 1968 |
2.76 |
| Aug 8, 1968 |
2.76 |
| Aug 6, 1968 |
2.76 |
| Aug 5, 1968 |
2.76 |
| Aug 2, 1968 |
2.76 |
| Aug 1, 1968 |
2.77 |
| Jul 30, 1968 |
2.77 |
| Jul 29, 1968 |
2.76 |
| Jul 26, 1968 |
2.76 |
| Jul 25, 1968 |
2.76 |
| Jul 23, 1968 |
2.76 |
| Jul 22, 1968 |
2.75 |
| Jul 19, 1968 |
2.75 |
| Jul 18, 1968 |
2.74 |
| Jul 16, 1968 |
2.74 |
| Jul 15, 1968 |
2.73 |
| Jul 12, 1968 |
2.73 |
| Jul 11, 1968 |
2.72 |
| Jul 9, 1968 |
2.71 |
| Jul 8, 1968 |
2.70 |
| Jul 3, 1968 |
2.69 |
| Jul 2, 1968 |
2.69 |
| Jul 1, 1968 |
2.68 |
| Jun 28, 1968 |
2.67 |
| Jun 27, 1968 |
2.66 |
| Jun 25, 1968 |
2.65 |
| Jun 24, 1968 |
2.64 |
| Jun 21, 1968 |
2.63 |
| Jun 20, 1968 |
2.61 |
| Jun 18, 1968 |
2.60 |
| Jun 17, 1968 |
2.59 |
| Jun 14, 1968 |
2.57 |
| Jun 13, 1968 |
2.56 |
| Jun 11, 1968 |
2.54 |
| Jun 10, 1968 |
2.52 |
| Jun 7, 1968 |
2.51 |
| Jun 6, 1968 |
2.49 |
| Jun 5, 1968 |
2.47 |
| Jun 4, 1968 |
2.46 |
| Jun 3, 1968 |
2.44 |
| May 31, 1968 |
2.43 |
| May 29, 1968 |
2.41 |
| May 28, 1968 |
2.40 |
| May 27, 1968 |
2.39 |
| May 24, 1968 |
2.38 |
| May 23, 1968 |
2.37 |
| May 22, 1968 |
2.36 |
| May 21, 1968 |
2.35 |
| May 20, 1968 |
2.35 |
| May 17, 1968 |
2.34 |
| May 16, 1968 |
2.33 |
| May 15, 1968 |
2.32 |
| May 14, 1968 |
2.32 |
| May 13, 1968 |
2.31 |
| May 10, 1968 |
2.31 |
| May 9, 1968 |
2.30 |
| May 8, 1968 |
2.30 |
| May 7, 1968 |
2.29 |
| May 6, 1968 |
2.29 |
| May 3, 1968 |
2.29 |
| May 2, 1968 |
2.28 |
| May 1, 1968 |
2.28 |
| Apr 30, 1968 |
2.27 |
| Apr 29, 1968 |
2.27 |
| Apr 26, 1968 |
2.27 |
| Apr 25, 1968 |
2.27 |
| Apr 24, 1968 |
2.27 |
| Apr 23, 1968 |
2.26 |
| Apr 22, 1968 |
2.26 |
| Apr 19, 1968 |
2.26 |
| Apr 18, 1968 |
2.26 |
| Apr 17, 1968 |
2.26 |
| Apr 16, 1968 |
2.25 |
| Apr 15, 1968 |
2.25 |
| Apr 11, 1968 |
2.26 |
| Apr 10, 1968 |
2.26 |
| Apr 8, 1968 |
2.26 |
| Apr 5, 1968 |
2.26 |
| Apr 4, 1968 |
2.27 |
| Apr 3, 1968 |
2.27 |
| Apr 2, 1968 |
2.27 |
| Apr 1, 1968 |
2.28 |
| Mar 29, 1968 |
2.29 |
| Mar 28, 1968 |
2.30 |
| Mar 27, 1968 |
2.30 |
| Mar 26, 1968 |
2.31 |
| Mar 25, 1968 |
2.31 |
| Mar 22, 1968 |
2.32 |
| Mar 21, 1968 |
2.33 |
| Mar 20, 1968 |
2.34 |
| Mar 19, 1968 |
2.35 |
| Mar 18, 1968 |
2.35 |
| Mar 15, 1968 |
2.36 |
| Mar 14, 1968 |
2.37 |
| Mar 13, 1968 |
2.38 |
