Curtiss Wright (CW) DMA 200 (1968 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
609.31 |
| May 21, 2026 |
608.20 |
| May 20, 2026 |
607.12 |
| May 19, 2026 |
605.98 |
| May 18, 2026 |
604.92 |
| May 15, 2026 |
603.82 |
| May 14, 2026 |
602.74 |
| May 13, 2026 |
601.45 |
| May 12, 2026 |
600.15 |
| May 11, 2026 |
598.89 |
| May 8, 2026 |
597.65 |
| May 7, 2026 |
596.40 |
| May 6, 2026 |
595.15 |
| May 5, 2026 |
593.83 |
| May 4, 2026 |
592.63 |
| May 1, 2026 |
591.45 |
| Apr 30, 2026 |
590.30 |
| Apr 29, 2026 |
589.10 |
| Apr 28, 2026 |
588.06 |
| Apr 27, 2026 |
586.89 |
| Apr 24, 2026 |
585.68 |
| Apr 23, 2026 |
584.51 |
| Apr 22, 2026 |
583.29 |
| Apr 21, 2026 |
582.19 |
| Apr 20, 2026 |
581.03 |
| Apr 17, 2026 |
579.78 |
| Apr 16, 2026 |
578.48 |
| Apr 15, 2026 |
577.33 |
| Apr 14, 2026 |
576.11 |
| Apr 13, 2026 |
574.81 |
| Apr 10, 2026 |
573.52 |
| Apr 9, 2026 |
572.27 |
| Apr 8, 2026 |
571.04 |
| Apr 7, 2026 |
569.73 |
| Apr 6, 2026 |
568.54 |
| Apr 2, 2026 |
567.40 |
| Apr 1, 2026 |
566.28 |
| Mar 31, 2026 |
565.16 |
| Mar 30, 2026 |
564.13 |
| Mar 27, 2026 |
563.33 |
| Mar 26, 2026 |
562.29 |
| Mar 25, 2026 |
561.26 |
| Mar 24, 2026 |
560.01 |
| Mar 23, 2026 |
558.75 |
| Mar 20, 2026 |
557.55 |
| Mar 19, 2026 |
556.42 |
| Mar 18, 2026 |
555.18 |
| Mar 17, 2026 |
553.93 |
| Mar 16, 2026 |
552.73 |
| Mar 13, 2026 |
551.56 |
| Mar 12, 2026 |
550.52 |
| Mar 11, 2026 |
549.26 |
| Mar 10, 2026 |
547.87 |
| Mar 9, 2026 |
546.43 |
| Mar 6, 2026 |
545.00 |
| Mar 5, 2026 |
543.68 |
| Mar 4, 2026 |
542.34 |
| Mar 3, 2026 |
540.81 |
| Mar 2, 2026 |
539.31 |
| Feb 27, 2026 |
537.65 |
| Feb 26, 2026 |
536.09 |
| Feb 25, 2026 |
534.50 |
| Feb 24, 2026 |
532.90 |
| Feb 23, 2026 |
531.14 |
| Feb 20, 2026 |
529.46 |
| Feb 19, 2026 |
527.73 |
| Feb 18, 2026 |
526.00 |
| Feb 17, 2026 |
524.30 |
| Feb 13, 2026 |
522.58 |
| Feb 12, 2026 |
520.86 |
| Feb 11, 2026 |
519.20 |
| Feb 10, 2026 |
517.72 |
| Feb 9, 2026 |
516.17 |
| Feb 6, 2026 |
514.54 |
| Feb 5, 2026 |
512.90 |
| Feb 4, 2026 |
511.39 |
| Feb 3, 2026 |
509.86 |
| Feb 2, 2026 |
508.09 |
| Jan 30, 2026 |
506.37 |
| Jan 29, 2026 |
504.68 |
| Jan 28, 2026 |
502.94 |
| Jan 27, 2026 |
501.18 |
| Jan 26, 2026 |
499.50 |
| Jan 23, 2026 |
497.71 |
| Jan 22, 2026 |
495.91 |
| Jan 21, 2026 |
494.04 |
| Jan 20, 2026 |
492.24 |
| Jan 16, 2026 |
490.62 |
| Jan 15, 2026 |
488.91 |
| Jan 14, 2026 |
487.19 |
| Jan 13, 2026 |
485.59 |
| Jan 12, 2026 |
484.04 |
| Jan 9, 2026 |
482.57 |
| Jan 8, 2026 |
481.24 |
| Jan 7, 2026 |
480.01 |
| Jan 6, 2026 |
478.72 |
| Jan 5, 2026 |
477.39 |
| Jan 2, 2026 |
476.11 |
| Dec 31, 2025 |
474.87 |
| Dec 30, 2025 |
473.76 |
| Dec 29, 2025 |
472.58 |
| Dec 26, 2025 |
471.34 |
| Dec 24, 2025 |
470.08 |
| Dec 23, 2025 |
468.80 |
| Dec 22, 2025 |
467.47 |
| Dec 19, 2025 |
466.21 |
| Dec 18, 2025 |
465.00 |
| Dec 17, 2025 |
463.91 |
| Dec 16, 2025 |
462.80 |
| Dec 15, 2025 |
461.66 |
| Dec 12, 2025 |
460.53 |
| Dec 11, 2025 |
459.38 |
| Dec 10, 2025 |
458.13 |
| Dec 9, 2025 |
456.93 |
| Dec 8, 2025 |
455.80 |
| Dec 5, 2025 |
454.64 |
| Dec 4, 2025 |
453.57 |
| Dec 3, 2025 |
452.50 |
| Dec 2, 2025 |
451.45 |
| Dec 1, 2025 |
450.33 |
| Nov 28, 2025 |
449.29 |
| Nov 26, 2025 |
448.18 |
| Nov 25, 2025 |
447.11 |
| Nov 24, 2025 |
446.10 |
| Nov 21, 2025 |
445.15 |
| Nov 20, 2025 |
444.22 |
| Nov 19, 2025 |
443.29 |
| Nov 18, 2025 |
442.28 |
| Nov 17, 2025 |
441.32 |
| Nov 14, 2025 |
440.33 |
| Nov 13, 2025 |
439.31 |
| Nov 12, 2025 |
438.27 |
| Nov 11, 2025 |
437.07 |
| Nov 10, 2025 |
435.90 |
| Nov 7, 2025 |
434.88 |
| Nov 6, 2025 |
433.91 |
| Nov 5, 2025 |
432.94 |
| Nov 4, 2025 |
431.93 |
| Nov 3, 2025 |
430.83 |
| Oct 31, 2025 |
429.65 |
| Oct 30, 2025 |
428.48 |
| Oct 29, 2025 |
427.29 |
| Oct 28, 2025 |
426.04 |
| Oct 27, 2025 |
424.85 |
| Oct 24, 2025 |
423.74 |
| Oct 23, 2025 |
422.63 |
| Oct 22, 2025 |
421.59 |
| Oct 21, 2025 |
420.66 |
| Oct 20, 2025 |
419.65 |
| Oct 17, 2025 |
418.61 |
| Oct 16, 2025 |
417.68 |
| Oct 15, 2025 |
416.72 |
| Oct 14, 2025 |
415.76 |
| Oct 13, 2025 |
414.79 |
| Oct 10, 2025 |
413.81 |
| Oct 9, 2025 |
412.89 |
| Oct 8, 2025 |
411.87 |
| Oct 7, 2025 |
410.81 |
| Oct 6, 2025 |
409.93 |
| Oct 3, 2025 |
409.09 |
| Oct 2, 2025 |
408.23 |
| Oct 1, 2025 |
407.38 |
| Sep 30, 2025 |
406.52 |
| Sep 29, 2025 |
405.65 |
| Sep 26, 2025 |
404.83 |
| Sep 25, 2025 |
404.08 |
| Sep 24, 2025 |
403.39 |
| Sep 23, 2025 |
402.73 |
| Sep 22, 2025 |
402.00 |
| Sep 19, 2025 |
401.25 |
| Sep 18, 2025 |
400.54 |
| Sep 17, 2025 |
399.83 |
| Sep 16, 2025 |
399.22 |
| Sep 15, 2025 |
398.51 |
| Sep 12, 2025 |
397.77 |
| Sep 11, 2025 |
397.07 |
| Sep 10, 2025 |
396.32 |
| Sep 9, 2025 |
395.65 |
| Sep 8, 2025 |
395.01 |
| Sep 5, 2025 |
394.38 |
| Sep 4, 2025 |
393.77 |
| Sep 3, 2025 |
393.30 |
| Sep 2, 2025 |
392.83 |
| Aug 29, 2025 |
392.37 |
| Aug 28, 2025 |
391.91 |
| Aug 27, 2025 |
391.37 |
| Aug 26, 2025 |
390.81 |
| Aug 25, 2025 |
390.16 |
| Aug 22, 2025 |
389.51 |
| Aug 21, 2025 |
388.85 |
| Aug 20, 2025 |
388.15 |
| Aug 19, 2025 |
387.52 |
| Aug 18, 2025 |
386.89 |
| Aug 15, 2025 |
386.17 |
| Aug 14, 2025 |
385.46 |
| Aug 13, 2025 |
384.72 |
| Aug 12, 2025 |
383.99 |
| Aug 11, 2025 |
383.24 |
| Aug 8, 2025 |
382.62 |
| Aug 7, 2025 |
382.08 |
| Aug 6, 2025 |
381.52 |
| Aug 5, 2025 |
380.78 |
| Aug 4, 2025 |
379.96 |
| Aug 1, 2025 |
379.22 |
| Jul 31, 2025 |
378.48 |
| Jul 30, 2025 |
377.73 |
| Jul 29, 2025 |
376.97 |
| Jul 28, 2025 |
376.20 |
| Jul 25, 2025 |
375.43 |
| Jul 24, 2025 |
374.69 |
| Jul 23, 2025 |
373.98 |
| Jul 22, 2025 |
373.28 |
| Jul 21, 2025 |
372.59 |
| Jul 18, 2025 |
371.83 |
| Jul 17, 2025 |
371.02 |
| Jul 16, 2025 |
370.23 |
| Jul 15, 2025 |
369.45 |
| Jul 14, 2025 |
368.68 |
| Jul 11, 2025 |
367.91 |
| Jul 10, 2025 |
367.18 |
| Jul 9, 2025 |
366.40 |
| Jul 8, 2025 |
365.55 |
| Jul 7, 2025 |
364.72 |
| Jul 3, 2025 |
363.83 |
| Jul 2, 2025 |
362.94 |
| Jul 1, 2025 |
362.06 |
| Jun 30, 2025 |
361.18 |
| Jun 27, 2025 |
360.21 |
| Jun 26, 2025 |
359.27 |
| Jun 25, 2025 |
358.32 |
| Jun 24, 2025 |
357.44 |
| Jun 23, 2025 |
356.58 |
| Jun 20, 2025 |
355.71 |
| Jun 18, 2025 |
354.96 |
| Jun 17, 2025 |
354.22 |
| Jun 16, 2025 |
353.42 |
| Jun 13, 2025 |
352.65 |
| Jun 12, 2025 |
351.85 |
| Jun 11, 2025 |
351.03 |
| Jun 10, 2025 |
350.19 |
| Jun 9, 2025 |
349.42 |
| Jun 6, 2025 |
348.61 |
| Jun 5, 2025 |
347.86 |
| Jun 4, 2025 |
347.12 |
| Jun 3, 2025 |
346.40 |
| Jun 2, 2025 |
345.66 |
| May 30, 2025 |
344.93 |
| May 29, 2025 |
344.22 |
| May 28, 2025 |
343.47 |
| May 27, 2025 |
342.66 |
| May 23, 2025 |
341.76 |
| May 22, 2025 |
340.96 |
| May 21, 2025 |
340.21 |
| May 20, 2025 |
339.51 |
| May 19, 2025 |
338.87 |
| May 16, 2025 |
338.26 |
| May 15, 2025 |
337.63 |
| May 14, 2025 |
337.00 |
| May 13, 2025 |
336.40 |
| May 12, 2025 |
335.81 |
| May 9, 2025 |
335.27 |
| May 8, 2025 |
334.77 |
| May 7, 2025 |
334.29 |
| May 6, 2025 |
333.86 |
| May 5, 2025 |
333.45 |
| May 2, 2025 |
333.07 |
| May 1, 2025 |
332.71 |
| Apr 30, 2025 |
332.33 |
| Apr 29, 2025 |
332.01 |
| Apr 28, 2025 |
331.71 |
| Apr 25, 2025 |
331.43 |
| Apr 24, 2025 |
331.11 |
| Apr 23, 2025 |
330.79 |
| Apr 22, 2025 |
330.51 |
| Apr 21, 2025 |
330.26 |
| Apr 17, 2025 |
330.04 |
| Apr 16, 2025 |
329.80 |
| Apr 15, 2025 |
329.56 |
| Apr 14, 2025 |
329.32 |
| Apr 11, 2025 |
329.10 |
| Apr 10, 2025 |
328.88 |
| Apr 9, 2025 |
328.69 |
| Apr 8, 2025 |
328.45 |
| Apr 7, 2025 |
328.37 |
| Apr 4, 2025 |
328.32 |
| Apr 3, 2025 |
328.26 |
| Apr 2, 2025 |
328.08 |
| Apr 1, 2025 |
327.79 |
| Mar 31, 2025 |
327.54 |
| Mar 28, 2025 |
327.29 |
| Mar 27, 2025 |
327.07 |
| Mar 26, 2025 |
326.80 |
| Mar 25, 2025 |
326.52 |
| Mar 24, 2025 |
326.22 |
| Mar 21, 2025 |
325.92 |
| Mar 20, 2025 |
325.70 |
| Mar 19, 2025 |
325.48 |
| Mar 18, 2025 |
325.22 |
| Mar 17, 2025 |
324.98 |
| Mar 14, 2025 |
324.72 |
| Mar 13, 2025 |
324.51 |
| Mar 12, 2025 |
324.35 |
| Mar 11, 2025 |
324.18 |
| Mar 10, 2025 |
324.05 |
| Mar 7, 2025 |
323.93 |
| Mar 6, 2025 |
323.74 |
| Mar 5, 2025 |
323.56 |
| Mar 4, 2025 |
323.32 |
| Mar 3, 2025 |
323.13 |
| Feb 28, 2025 |
322.92 |
| Feb 27, 2025 |
322.70 |
| Feb 26, 2025 |
322.51 |
| Feb 25, 2025 |
322.28 |
| Feb 24, 2025 |
322.09 |
| Feb 21, 2025 |
321.89 |
| Feb 20, 2025 |
321.65 |
| Feb 19, 2025 |
321.32 |
| Feb 18, 2025 |
320.92 |
| Feb 14, 2025 |
320.56 |
| Feb 13, 2025 |
320.23 |
| Feb 12, 2025 |
319.81 |
| Feb 11, 2025 |
319.37 |
| Feb 10, 2025 |
318.88 |
| Feb 7, 2025 |
318.38 |
| Feb 6, 2025 |
317.86 |
| Feb 5, 2025 |
317.36 |
| Feb 4, 2025 |
316.85 |
| Feb 3, 2025 |
316.37 |
| Jan 31, 2025 |
315.90 |
| Jan 30, 2025 |
315.40 |
| Jan 29, 2025 |
314.91 |
| Jan 28, 2025 |
314.48 |
| Jan 27, 2025 |
314.06 |
| Jan 24, 2025 |
313.62 |
| Jan 23, 2025 |
313.00 |
| Jan 22, 2025 |
312.37 |
| Jan 21, 2025 |
311.74 |
| Jan 17, 2025 |
311.11 |
| Jan 16, 2025 |
310.55 |
| Jan 15, 2025 |
310.01 |
| Jan 14, 2025 |
309.48 |
| Jan 13, 2025 |
308.95 |
| Jan 10, 2025 |
308.45 |
| Jan 8, 2025 |
307.95 |
| Jan 7, 2025 |
307.44 |
| Jan 6, 2025 |
306.93 |
| Jan 3, 2025 |
306.40 |
| Jan 2, 2025 |
305.87 |
| Dec 31, 2024 |
305.34 |
| Dec 30, 2024 |
304.78 |
| Dec 27, 2024 |
304.19 |
| Dec 26, 2024 |
303.60 |
| Dec 24, 2024 |
302.98 |
| Dec 23, 2024 |
302.37 |
| Dec 20, 2024 |
301.80 |
| Dec 19, 2024 |
301.24 |
| Dec 18, 2024 |
300.69 |
| Dec 17, 2024 |
300.16 |
| Dec 16, 2024 |
299.54 |
| Dec 13, 2024 |
298.80 |
| Dec 12, 2024 |
298.15 |
| Dec 11, 2024 |
297.50 |
| Dec 10, 2024 |
296.82 |
| Dec 9, 2024 |
296.17 |
| Dec 6, 2024 |
295.53 |
| Dec 5, 2024 |
294.85 |
| Dec 4, 2024 |
294.14 |
| Dec 3, 2024 |
293.42 |
| Dec 2, 2024 |
292.73 |
| Nov 29, 2024 |
292.07 |
| Nov 27, 2024 |
291.38 |
| Nov 26, 2024 |
290.67 |
| Nov 25, 2024 |
289.93 |
| Nov 22, 2024 |
289.22 |
| Nov 21, 2024 |
288.50 |
| Nov 20, 2024 |
287.80 |
| Nov 19, 2024 |
287.12 |
| Nov 18, 2024 |
286.44 |
| Nov 15, 2024 |
285.81 |
| Nov 14, 2024 |
285.14 |
| Nov 13, 2024 |
284.44 |
| Nov 12, 2024 |
283.64 |
| Nov 11, 2024 |
282.85 |
| Nov 8, 2024 |
282.03 |
| Nov 7, 2024 |
281.22 |
| Nov 6, 2024 |
280.45 |
| Nov 5, 2024 |
279.69 |
| Nov 4, 2024 |
279.02 |
| Nov 1, 2024 |
278.38 |
| Oct 31, 2024 |
277.76 |
| Oct 30, 2024 |
277.14 |
| Oct 29, 2024 |
276.47 |
| Oct 28, 2024 |
275.81 |
| Oct 25, 2024 |
275.16 |
| Oct 24, 2024 |
274.52 |
| Oct 23, 2024 |
273.87 |
| Oct 22, 2024 |
273.20 |
| Oct 21, 2024 |
272.53 |
| Oct 18, 2024 |
271.79 |
| Oct 17, 2024 |
271.06 |
| Oct 16, 2024 |
270.36 |
| Oct 15, 2024 |
269.67 |
| Oct 14, 2024 |
269.04 |
| Oct 11, 2024 |
268.41 |
| Oct 10, 2024 |
267.78 |
| Oct 9, 2024 |
267.18 |
| Oct 8, 2024 |
266.56 |
| Oct 7, 2024 |
265.95 |
| Oct 4, 2024 |
265.38 |
| Oct 3, 2024 |
264.79 |
| Oct 2, 2024 |
264.20 |
| Oct 1, 2024 |
263.60 |
| Sep 30, 2024 |
263.03 |
| Sep 27, 2024 |
262.49 |
| Sep 26, 2024 |
261.95 |
| Sep 25, 2024 |
261.39 |
| Sep 24, 2024 |
260.84 |
| Sep 23, 2024 |
260.28 |
| Sep 20, 2024 |
259.70 |
| Sep 19, 2024 |
259.14 |
| Sep 18, 2024 |
258.65 |
| Sep 17, 2024 |
258.15 |
| Sep 16, 2024 |
257.63 |
| Sep 13, 2024 |
257.12 |
| Sep 12, 2024 |
256.63 |
| Sep 11, 2024 |
256.19 |
| Sep 10, 2024 |
255.75 |
| Sep 9, 2024 |
255.33 |
| Sep 6, 2024 |
254.90 |
| Sep 5, 2024 |
254.49 |
| Sep 4, 2024 |
254.04 |
| Sep 3, 2024 |
253.59 |
| Aug 30, 2024 |
253.14 |
| Aug 29, 2024 |
252.63 |
| Aug 28, 2024 |
252.10 |
| Aug 27, 2024 |
251.57 |
| Aug 26, 2024 |
251.01 |
| Aug 23, 2024 |
250.48 |
| Aug 22, 2024 |
249.97 |
| Aug 21, 2024 |
249.47 |
| Aug 20, 2024 |
248.98 |
| Aug 19, 2024 |
248.49 |
| Aug 16, 2024 |
247.97 |
| Aug 15, 2024 |
247.45 |
| Aug 14, 2024 |
246.92 |
| Aug 13, 2024 |
246.41 |
| Aug 12, 2024 |
245.92 |
| Aug 9, 2024 |
245.42 |
| Aug 8, 2024 |
244.96 |
| Aug 7, 2024 |
244.53 |
| Aug 6, 2024 |
244.21 |
| Aug 5, 2024 |
243.89 |
| Aug 2, 2024 |
243.61 |
| Aug 1, 2024 |
243.26 |
| Jul 31, 2024 |
242.83 |
| Jul 30, 2024 |
242.38 |
| Jul 29, 2024 |
241.98 |
| Jul 26, 2024 |
241.59 |
| Jul 25, 2024 |
241.19 |
| Jul 24, 2024 |
240.77 |
| Jul 23, 2024 |
240.34 |
| Jul 22, 2024 |
239.88 |
| Jul 19, 2024 |
239.44 |
| Jul 18, 2024 |
239.02 |
| Jul 17, 2024 |
238.59 |
| Jul 16, 2024 |
238.17 |
| Jul 15, 2024 |
237.73 |
| Jul 12, 2024 |
237.33 |
| Jul 11, 2024 |
236.92 |
| Jul 10, 2024 |
236.50 |
| Jul 9, 2024 |
236.09 |
| Jul 8, 2024 |
235.74 |
| Jul 5, 2024 |
235.40 |
| Jul 3, 2024 |
235.07 |
| Jul 2, 2024 |
234.71 |
| Jul 1, 2024 |
234.36 |
| Jun 28, 2024 |
234.01 |
| Jun 27, 2024 |
233.67 |
| Jun 26, 2024 |
233.31 |
| Jun 25, 2024 |
232.95 |
| Jun 24, 2024 |
232.59 |
| Jun 21, 2024 |
232.22 |
| Jun 20, 2024 |
231.87 |
| Jun 18, 2024 |
231.53 |
| Jun 17, 2024 |
231.18 |
| Jun 14, 2024 |
230.86 |
| Jun 13, 2024 |
230.57 |
| Jun 12, 2024 |
230.26 |
| Jun 11, 2024 |
229.93 |
| Jun 10, 2024 |
229.61 |
| Jun 7, 2024 |
229.28 |
| Jun 6, 2024 |
228.95 |
| Jun 5, 2024 |
228.60 |
| Jun 4, 2024 |
228.22 |
| Jun 3, 2024 |
227.83 |
| May 31, 2024 |
227.44 |
| May 30, 2024 |
227.05 |
| May 29, 2024 |
226.68 |
| May 28, 2024 |
226.34 |
| May 24, 2024 |
225.97 |
| May 23, 2024 |
225.61 |
| May 22, 2024 |
225.24 |
| May 21, 2024 |
224.87 |
| May 20, 2024 |
224.46 |
| May 17, 2024 |
224.05 |
| May 16, 2024 |
223.61 |
| May 15, 2024 |
223.18 |
| May 14, 2024 |
222.75 |
| May 13, 2024 |
222.33 |
| May 10, 2024 |
221.93 |
| May 9, 2024 |
221.51 |
| May 8, 2024 |
221.09 |
| May 7, 2024 |
220.69 |
| May 6, 2024 |
220.26 |
| May 3, 2024 |
219.85 |
| May 2, 2024 |
219.45 |
| May 1, 2024 |
219.08 |
| Apr 30, 2024 |
218.73 |
| Apr 29, 2024 |
218.41 |
| Apr 26, 2024 |
218.06 |
| Apr 25, 2024 |
217.75 |
| Apr 24, 2024 |
217.42 |
| Apr 23, 2024 |
217.08 |
| Apr 22, 2024 |
216.74 |
| Apr 19, 2024 |
216.41 |
| Apr 18, 2024 |
216.07 |
| Apr 17, 2024 |
215.74 |
| Apr 16, 2024 |
215.41 |
| Apr 15, 2024 |
215.07 |
| Apr 12, 2024 |
214.72 |
| Apr 11, 2024 |
214.36 |
| Apr 10, 2024 |
213.97 |
| Apr 9, 2024 |
213.57 |
| Apr 8, 2024 |
213.17 |
| Apr 5, 2024 |
212.77 |
| Apr 4, 2024 |
212.36 |
| Apr 3, 2024 |
211.96 |
| Apr 2, 2024 |
211.55 |
| Apr 1, 2024 |
211.15 |
| Mar 28, 2024 |
210.75 |
| Mar 27, 2024 |
210.35 |
| Mar 26, 2024 |
209.95 |
| Mar 25, 2024 |
209.57 |
| Mar 22, 2024 |
209.18 |
| Mar 21, 2024 |
208.76 |
| Mar 20, 2024 |
208.35 |
| Mar 19, 2024 |
207.96 |
| Mar 18, 2024 |
207.56 |
| Mar 15, 2024 |
207.13 |
| Mar 14, 2024 |
206.70 |
| Mar 13, 2024 |
206.30 |
| Mar 12, 2024 |
205.89 |
| Mar 11, 2024 |
205.49 |
| Mar 8, 2024 |
205.11 |
| Mar 7, 2024 |
204.72 |
| Mar 6, 2024 |
204.33 |
| Mar 5, 2024 |
203.94 |
| Mar 4, 2024 |
203.57 |
| Mar 1, 2024 |
203.19 |
| Feb 29, 2024 |
202.82 |
| Feb 28, 2024 |
202.46 |
| Feb 27, 2024 |
202.10 |
| Feb 26, 2024 |
201.74 |
| Feb 23, 2024 |
201.36 |
| Feb 22, 2024 |
200.98 |
| Feb 21, 2024 |
200.61 |
| Feb 20, 2024 |
200.22 |
| Feb 16, 2024 |
199.90 |
| Feb 15, 2024 |
199.58 |
| Feb 14, 2024 |
199.26 |
| Feb 13, 2024 |
198.94 |
| Feb 12, 2024 |
198.63 |
| Feb 9, 2024 |
198.32 |
| Feb 8, 2024 |
198.04 |
| Feb 7, 2024 |
197.78 |
| Feb 6, 2024 |
197.52 |
| Feb 5, 2024 |
197.26 |
| Feb 2, 2024 |
197.01 |
| Feb 1, 2024 |
196.77 |
| Jan 31, 2024 |
196.53 |
| Jan 30, 2024 |
196.30 |
| Jan 29, 2024 |
196.06 |
| Jan 26, 2024 |
195.81 |
| Jan 25, 2024 |
195.56 |
| Jan 24, 2024 |
195.32 |
| Jan 23, 2024 |
195.07 |
| Jan 22, 2024 |
194.81 |
| Jan 19, 2024 |
194.55 |
| Jan 18, 2024 |
194.32 |
| Jan 17, 2024 |
194.09 |
| Jan 16, 2024 |
193.86 |
| Jan 12, 2024 |
193.62 |
| Jan 11, 2024 |
193.37 |
| Jan 10, 2024 |
193.14 |
| Jan 9, 2024 |
192.89 |
| Jan 8, 2024 |
192.66 |
| Jan 5, 2024 |
192.42 |
| Jan 4, 2024 |
192.19 |
| Jan 3, 2024 |
191.95 |
| Jan 2, 2024 |
191.68 |
| Dec 29, 2023 |
191.42 |
| Dec 28, 2023 |
191.13 |
| Dec 27, 2023 |
190.88 |
| Dec 26, 2023 |
190.61 |
| Dec 22, 2023 |
190.35 |
| Dec 21, 2023 |
190.11 |
| Dec 20, 2023 |
189.89 |
| Dec 19, 2023 |
189.68 |
| Dec 18, 2023 |
189.46 |
| Dec 15, 2023 |
189.25 |
| Dec 14, 2023 |
189.05 |
| Dec 13, 2023 |
188.84 |
| Dec 12, 2023 |
188.60 |
| Dec 11, 2023 |
188.37 |
| Dec 8, 2023 |
188.18 |
| Dec 7, 2023 |
187.99 |
| Dec 6, 2023 |
187.81 |
| Dec 5, 2023 |
187.60 |
| Dec 4, 2023 |
187.39 |
| Dec 1, 2023 |
187.16 |
| Nov 30, 2023 |
186.92 |
| Nov 29, 2023 |
186.71 |
| Nov 28, 2023 |
186.51 |
| Nov 27, 2023 |
186.31 |
| Nov 24, 2023 |
186.09 |
| Nov 22, 2023 |
185.87 |
| Nov 21, 2023 |
185.66 |
| Nov 20, 2023 |
185.45 |
| Nov 17, 2023 |
185.24 |
| Nov 16, 2023 |
185.03 |
| Nov 15, 2023 |
184.81 |
| Nov 14, 2023 |
184.57 |
| Nov 13, 2023 |
184.31 |
| Nov 10, 2023 |
184.04 |
| Nov 9, 2023 |
183.82 |
| Nov 8, 2023 |
183.60 |
| Nov 7, 2023 |
183.38 |
| Nov 6, 2023 |
183.12 |
| Nov 3, 2023 |
182.88 |
| Nov 2, 2023 |
182.65 |
| Nov 1, 2023 |
182.43 |
| Oct 31, 2023 |
182.25 |
| Oct 30, 2023 |
182.09 |
| Oct 27, 2023 |
181.95 |
| Oct 26, 2023 |
181.81 |
| Oct 25, 2023 |
181.65 |
| Oct 24, 2023 |
181.49 |
| Oct 23, 2023 |
181.34 |
| Oct 20, 2023 |
181.17 |
| Oct 19, 2023 |
180.98 |
| Oct 18, 2023 |
180.79 |
| Oct 17, 2023 |
180.60 |
| Oct 16, 2023 |
180.39 |
| Oct 13, 2023 |
180.18 |
| Oct 12, 2023 |
179.99 |
| Oct 11, 2023 |
179.79 |
| Oct 10, 2023 |
179.57 |
| Oct 9, 2023 |
179.40 |
| Oct 6, 2023 |
179.22 |
| Oct 5, 2023 |
179.08 |
| Oct 4, 2023 |
178.94 |
| Oct 3, 2023 |
178.81 |
| Oct 2, 2023 |
178.69 |
| Sep 29, 2023 |
178.58 |
| Sep 28, 2023 |
178.45 |
| Sep 27, 2023 |
178.31 |
| Sep 26, 2023 |
178.18 |
| Sep 25, 2023 |
178.06 |
| Sep 22, 2023 |
177.94 |
| Sep 21, 2023 |
177.84 |
| Sep 20, 2023 |
177.74 |
| Sep 19, 2023 |
177.62 |
| Sep 18, 2023 |
177.47 |
| Sep 15, 2023 |
177.33 |
| Sep 14, 2023 |
177.21 |
| Sep 13, 2023 |
177.10 |
| Sep 12, 2023 |
176.98 |
| Sep 11, 2023 |
176.86 |
| Sep 8, 2023 |
176.73 |
| Sep 7, 2023 |
176.61 |
| Sep 6, 2023 |
176.47 |
| Sep 5, 2023 |
176.33 |
| Sep 1, 2023 |
176.19 |
| Aug 31, 2023 |
175.99 |
| Aug 30, 2023 |
175.79 |
| Aug 29, 2023 |
175.62 |
| Aug 28, 2023 |
175.45 |
| Aug 25, 2023 |
175.29 |
| Aug 24, 2023 |
175.14 |
| Aug 23, 2023 |
174.97 |
| Aug 22, 2023 |
174.78 |
| Aug 21, 2023 |
174.58 |
| Aug 18, 2023 |
174.40 |
| Aug 17, 2023 |
174.23 |
| Aug 16, 2023 |
174.07 |
| Aug 15, 2023 |
173.88 |
| Aug 14, 2023 |
173.69 |
| Aug 11, 2023 |
173.50 |
| Aug 10, 2023 |
173.29 |
| Aug 9, 2023 |
173.09 |
| Aug 8, 2023 |
172.85 |
| Aug 7, 2023 |
172.63 |
| Aug 4, 2023 |
172.39 |
| Aug 3, 2023 |
172.16 |
| Aug 2, 2023 |
171.91 |
| Aug 1, 2023 |
171.72 |
| Jul 31, 2023 |
171.51 |
| Jul 28, 2023 |
171.30 |
| Jul 27, 2023 |
171.09 |
| Jul 26, 2023 |
170.87 |
| Jul 25, 2023 |
170.64 |
| Jul 24, 2023 |
170.42 |
| Jul 21, 2023 |
170.21 |
| Jul 20, 2023 |
169.97 |
| Jul 19, 2023 |
169.70 |
| Jul 18, 2023 |
169.47 |
| Jul 17, 2023 |
169.23 |
| Jul 14, 2023 |
168.97 |
| Jul 13, 2023 |
168.72 |
| Jul 12, 2023 |
168.47 |
| Jul 11, 2023 |
168.23 |
| Jul 10, 2023 |
168.01 |
| Jul 7, 2023 |
167.81 |
| Jul 6, 2023 |
167.62 |
| Jul 5, 2023 |
167.42 |
| Jul 3, 2023 |
167.24 |
| Jun 30, 2023 |
167.07 |
| Jun 29, 2023 |
166.89 |
| Jun 28, 2023 |
166.75 |
| Jun 27, 2023 |
166.61 |
| Jun 26, 2023 |
166.47 |
| Jun 23, 2023 |
166.35 |
| Jun 22, 2023 |
166.20 |
| Jun 21, 2023 |
166.03 |
| Jun 20, 2023 |
165.86 |
| Jun 16, 2023 |
165.72 |
| Jun 15, 2023 |
165.58 |
| Jun 14, 2023 |
165.44 |
| Jun 13, 2023 |
165.31 |
| Jun 12, 2023 |
165.20 |
| Jun 9, 2023 |
165.07 |
| Jun 8, 2023 |
164.93 |
| Jun 7, 2023 |
164.78 |
| Jun 6, 2023 |
164.68 |
| Jun 5, 2023 |
164.59 |
| Jun 2, 2023 |
164.52 |
| Jun 1, 2023 |
164.43 |
| May 31, 2023 |
164.36 |
| May 30, 2023 |
164.30 |
| May 26, 2023 |
164.23 |
| May 25, 2023 |
164.15 |
| May 24, 2023 |
164.07 |
| May 23, 2023 |
164.00 |
| May 22, 2023 |
163.92 |
| May 19, 2023 |
163.82 |
| May 18, 2023 |
163.71 |
| May 17, 2023 |
163.60 |
| May 16, 2023 |
163.49 |
| May 15, 2023 |
163.39 |
| May 12, 2023 |
163.27 |
| May 11, 2023 |
163.15 |
| May 10, 2023 |
163.02 |
| May 9, 2023 |
162.88 |
| May 8, 2023 |
162.75 |
| May 5, 2023 |
162.62 |
| May 4, 2023 |
162.48 |
| May 3, 2023 |
162.34 |
| May 2, 2023 |
162.14 |
| May 1, 2023 |
161.93 |
| Apr 28, 2023 |
161.71 |
| Apr 27, 2023 |
161.50 |
| Apr 26, 2023 |
161.32 |
| Apr 25, 2023 |
161.14 |
| Apr 24, 2023 |
160.93 |
| Apr 21, 2023 |
160.71 |
| Apr 20, 2023 |
160.50 |
| Apr 19, 2023 |
160.27 |
| Apr 18, 2023 |
160.06 |
| Apr 17, 2023 |
159.83 |
| Apr 14, 2023 |
159.59 |
| Apr 13, 2023 |
159.37 |
| Apr 12, 2023 |
159.15 |
| Apr 11, 2023 |
158.92 |
| Apr 10, 2023 |
158.68 |
| Apr 6, 2023 |
158.46 |
| Apr 5, 2023 |
158.25 |
| Apr 4, 2023 |
158.01 |
| Apr 3, 2023 |
157.77 |
| Mar 31, 2023 |
157.54 |
| Mar 30, 2023 |
157.33 |
| Mar 29, 2023 |
157.12 |
| Mar 28, 2023 |
156.94 |
| Mar 27, 2023 |
156.79 |
| Mar 24, 2023 |
156.66 |
| Mar 23, 2023 |
156.54 |
| Mar 22, 2023 |
156.43 |
| Mar 21, 2023 |
156.30 |
| Mar 20, 2023 |
156.17 |
| Mar 17, 2023 |
156.03 |
| Mar 16, 2023 |
155.92 |
| Mar 15, 2023 |
155.79 |
| Mar 14, 2023 |
155.68 |
| Mar 13, 2023 |
155.54 |
| Mar 10, 2023 |
155.43 |
| Mar 9, 2023 |
155.28 |
| Mar 8, 2023 |
155.12 |
| Mar 7, 2023 |
154.94 |
| Mar 6, 2023 |
154.77 |
| Mar 3, 2023 |
154.60 |
| Mar 2, 2023 |
154.40 |
| Mar 1, 2023 |
154.20 |
| Feb 28, 2023 |
154.01 |
| Feb 27, 2023 |
153.83 |
| Feb 24, 2023 |
153.63 |
| Feb 23, 2023 |
153.43 |
| Feb 22, 2023 |
153.24 |
| Feb 21, 2023 |
153.04 |
| Feb 17, 2023 |
152.91 |
| Feb 16, 2023 |
152.76 |
| Feb 15, 2023 |
152.62 |
| Feb 14, 2023 |
152.47 |
| Feb 13, 2023 |
152.37 |
| Feb 10, 2023 |
152.24 |
| Feb 9, 2023 |
152.12 |
| Feb 8, 2023 |
152.02 |
| Feb 7, 2023 |
151.94 |
| Feb 6, 2023 |
151.85 |
| Feb 3, 2023 |
151.79 |
| Feb 2, 2023 |
151.72 |
| Feb 1, 2023 |
151.64 |
| Jan 31, 2023 |
151.56 |
| Jan 30, 2023 |
151.48 |
| Jan 27, 2023 |
151.41 |
| Jan 26, 2023 |
151.34 |
| Jan 25, 2023 |
151.26 |
| Jan 24, 2023 |
151.19 |
| Jan 23, 2023 |
151.12 |
| Jan 20, 2023 |
151.08 |
| Jan 19, 2023 |
151.05 |
| Jan 18, 2023 |
151.03 |
| Jan 17, 2023 |
150.98 |
| Jan 13, 2023 |
150.91 |
| Jan 12, 2023 |
150.85 |
| Jan 11, 2023 |
150.78 |
| Jan 10, 2023 |
150.72 |
| Jan 9, 2023 |
150.66 |
| Jan 6, 2023 |
150.60 |
| Jan 5, 2023 |
150.52 |
| Jan 4, 2023 |
150.48 |
| Jan 3, 2023 |
150.42 |
| Dec 30, 2022 |
150.34 |
| Dec 29, 2022 |
150.24 |
| Dec 28, 2022 |
150.15 |
| Dec 27, 2022 |
150.06 |
| Dec 23, 2022 |
149.96 |
| Dec 22, 2022 |
149.87 |
| Dec 21, 2022 |
149.81 |
| Dec 20, 2022 |
149.72 |
| Dec 19, 2022 |
149.66 |
| Dec 16, 2022 |
149.61 |
| Dec 15, 2022 |
149.55 |
| Dec 14, 2022 |
149.49 |
| Dec 13, 2022 |
149.40 |
| Dec 12, 2022 |
149.29 |
| Dec 9, 2022 |
149.13 |
| Dec 8, 2022 |
148.96 |
| Dec 7, 2022 |
148.77 |
| Dec 6, 2022 |
148.58 |
| Dec 5, 2022 |
148.39 |
| Dec 2, 2022 |
148.20 |
| Dec 1, 2022 |
148.00 |
| Nov 30, 2022 |
147.79 |
| Nov 29, 2022 |
147.59 |
| Nov 28, 2022 |
147.39 |
| Nov 25, 2022 |
147.19 |
| Nov 23, 2022 |
146.98 |
| Nov 22, 2022 |
146.77 |
| Nov 21, 2022 |
146.54 |
| Nov 18, 2022 |
146.32 |
| Nov 17, 2022 |
146.11 |
| Nov 16, 2022 |
145.90 |
| Nov 15, 2022 |
145.69 |
| Nov 14, 2022 |
145.47 |
| Nov 11, 2022 |
145.29 |
| Nov 10, 2022 |
145.11 |
| Nov 9, 2022 |
144.91 |
| Nov 8, 2022 |
144.71 |
| Nov 7, 2022 |
144.53 |
| Nov 4, 2022 |
144.34 |
| Nov 3, 2022 |
144.17 |
| Nov 2, 2022 |
144.02 |
| Nov 1, 2022 |
143.89 |
| Oct 31, 2022 |
143.74 |
| Oct 28, 2022 |
143.60 |
| Oct 27, 2022 |
143.45 |
| Oct 26, 2022 |
143.32 |
| Oct 25, 2022 |
143.18 |
| Oct 24, 2022 |
143.03 |
| Oct 21, 2022 |
142.90 |
| Oct 20, 2022 |
142.78 |
| Oct 19, 2022 |
142.68 |
| Oct 18, 2022 |
142.56 |
| Oct 17, 2022 |
142.45 |
| Oct 14, 2022 |
142.36 |
| Oct 13, 2022 |
142.31 |
| Oct 12, 2022 |
142.25 |
| Oct 11, 2022 |
142.19 |
| Oct 10, 2022 |
142.12 |
| Oct 7, 2022 |
142.06 |
| Oct 6, 2022 |
141.99 |
| Oct 5, 2022 |
141.90 |
| Oct 4, 2022 |
141.82 |
| Oct 3, 2022 |
141.73 |
| Sep 30, 2022 |
141.69 |
| Sep 29, 2022 |
141.65 |
| Sep 28, 2022 |
141.62 |
| Sep 27, 2022 |
141.58 |
| Sep 26, 2022 |
141.56 |
| Sep 23, 2022 |
141.53 |
| Sep 22, 2022 |
141.51 |
| Sep 21, 2022 |
141.45 |
| Sep 20, 2022 |
141.38 |
| Sep 19, 2022 |
141.29 |
| Sep 16, 2022 |
141.18 |
| Sep 15, 2022 |
141.09 |
| Sep 14, 2022 |
141.00 |
| Sep 13, 2022 |
140.89 |
| Sep 12, 2022 |
140.83 |
| Sep 9, 2022 |
140.74 |
| Sep 8, 2022 |
140.64 |
| Sep 7, 2022 |
140.56 |
| Sep 6, 2022 |
140.49 |
| Sep 2, 2022 |
140.41 |
| Sep 1, 2022 |
140.35 |
| Aug 31, 2022 |
140.29 |
| Aug 30, 2022 |
140.21 |
| Aug 29, 2022 |
140.13 |
| Aug 26, 2022 |
140.06 |
| Aug 25, 2022 |
139.99 |
| Aug 24, 2022 |
139.90 |
| Aug 23, 2022 |
139.83 |
| Aug 22, 2022 |
139.75 |
| Aug 19, 2022 |
139.67 |
| Aug 18, 2022 |
139.57 |
| Aug 17, 2022 |
139.46 |
| Aug 16, 2022 |
139.35 |
| Aug 15, 2022 |
139.25 |
| Aug 12, 2022 |
139.15 |
| Aug 11, 2022 |
139.08 |
| Aug 10, 2022 |
139.03 |
| Aug 9, 2022 |
138.97 |
| Aug 8, 2022 |
138.92 |
| Aug 5, 2022 |
138.85 |
| Aug 4, 2022 |
138.78 |
| Aug 3, 2022 |
138.71 |
| Aug 2, 2022 |
138.66 |
| Aug 1, 2022 |
138.61 |
| Jul 29, 2022 |
138.54 |
| Jul 28, 2022 |
138.46 |
| Jul 27, 2022 |
138.40 |
| Jul 26, 2022 |
138.38 |
| Jul 25, 2022 |
138.35 |
| Jul 22, 2022 |
138.32 |
| Jul 21, 2022 |
138.29 |
| Jul 20, 2022 |
138.25 |
| Jul 19, 2022 |
138.21 |
| Jul 18, 2022 |
138.17 |
| Jul 15, 2022 |
138.16 |
| Jul 14, 2022 |
138.15 |
| Jul 13, 2022 |
138.14 |
| Jul 12, 2022 |
138.13 |
| Jul 11, 2022 |
138.10 |
| Jul 8, 2022 |
138.06 |
| Jul 7, 2022 |
138.00 |
| Jul 6, 2022 |
137.95 |
| Jul 5, 2022 |
137.91 |
| Jul 1, 2022 |
137.86 |
| Jun 30, 2022 |
137.77 |
| Jun 29, 2022 |
137.68 |
| Jun 28, 2022 |
137.60 |
| Jun 27, 2022 |
137.51 |
| Jun 24, 2022 |
137.43 |
| Jun 23, 2022 |
137.36 |
| Jun 22, 2022 |
137.30 |
| Jun 21, 2022 |
137.24 |
| Jun 17, 2022 |
137.18 |
| Jun 16, 2022 |
137.16 |
| Jun 15, 2022 |
137.14 |
| Jun 14, 2022 |
137.09 |
| Jun 13, 2022 |
137.03 |
| Jun 10, 2022 |
136.97 |
| Jun 9, 2022 |
136.88 |
| Jun 8, 2022 |
136.76 |
| Jun 7, 2022 |
136.62 |
| Jun 6, 2022 |
136.47 |
| Jun 3, 2022 |
136.34 |
| Jun 2, 2022 |
136.21 |
| Jun 1, 2022 |
136.08 |
| May 31, 2022 |
135.97 |
| May 27, 2022 |
135.87 |
| May 26, 2022 |
135.75 |
| May 25, 2022 |
135.64 |
| May 24, 2022 |
135.53 |
| May 23, 2022 |
135.40 |
| May 20, 2022 |
135.30 |
| May 19, 2022 |
135.21 |
| May 18, 2022 |
135.10 |
| May 17, 2022 |
134.99 |
| May 16, 2022 |
134.87 |
| May 13, 2022 |
134.78 |
| May 12, 2022 |
134.69 |
| May 11, 2022 |
134.59 |
| May 10, 2022 |
134.47 |
| May 9, 2022 |
134.37 |
| May 6, 2022 |
134.27 |
| May 5, 2022 |
134.15 |
| May 4, 2022 |
134.04 |
| May 3, 2022 |
133.89 |
| May 2, 2022 |
133.73 |
| Apr 29, 2022 |
133.60 |
| Apr 28, 2022 |
133.47 |
| Apr 27, 2022 |
133.32 |
| Apr 26, 2022 |
133.18 |
| Apr 25, 2022 |
133.05 |
| Apr 22, 2022 |
132.91 |
| Apr 21, 2022 |
132.74 |
| Apr 20, 2022 |
132.57 |
| Apr 19, 2022 |
132.39 |
| Apr 18, 2022 |
132.22 |
| Apr 14, 2022 |
132.06 |
| Apr 13, 2022 |
131.89 |
| Apr 12, 2022 |
131.73 |
| Apr 11, 2022 |
131.60 |
| Apr 8, 2022 |
131.48 |
| Apr 7, 2022 |
131.35 |
| Apr 6, 2022 |
131.21 |
| Apr 5, 2022 |
131.08 |
| Apr 4, 2022 |
130.95 |
| Apr 1, 2022 |
130.79 |
| Mar 31, 2022 |
130.63 |
| Mar 30, 2022 |
130.51 |
| Mar 29, 2022 |
130.38 |
| Mar 28, 2022 |
130.25 |
| Mar 25, 2022 |
130.13 |
| Mar 24, 2022 |
129.98 |
| Mar 23, 2022 |
129.84 |
| Mar 22, 2022 |
129.71 |
| Mar 21, 2022 |
129.56 |
| Mar 18, 2022 |
129.42 |
| Mar 17, 2022 |
129.27 |
| Mar 16, 2022 |
129.15 |
| Mar 15, 2022 |
129.05 |
| Mar 14, 2022 |
128.93 |
| Mar 11, 2022 |
128.84 |
| Mar 10, 2022 |
128.73 |
| Mar 9, 2022 |
128.61 |
| Mar 8, 2022 |
128.49 |
| Mar 7, 2022 |
128.38 |
| Mar 4, 2022 |
128.23 |
| Mar 3, 2022 |
128.08 |
| Mar 2, 2022 |
127.94 |
| Mar 1, 2022 |
127.81 |
| Feb 28, 2022 |
127.69 |
| Feb 25, 2022 |
127.58 |
| Feb 24, 2022 |
127.50 |
| Feb 23, 2022 |
127.45 |
| Feb 22, 2022 |
127.43 |
| Feb 18, 2022 |
127.41 |
| Feb 17, 2022 |
127.38 |
| Feb 16, 2022 |
127.32 |
| Feb 15, 2022 |
127.26 |
| Feb 14, 2022 |
127.22 |
| Feb 11, 2022 |
127.18 |
| Feb 10, 2022 |
127.15 |
| Feb 9, 2022 |
127.10 |
| Feb 8, 2022 |
127.05 |
| Feb 7, 2022 |
127.00 |
| Feb 4, 2022 |
126.96 |
| Feb 3, 2022 |
126.93 |
| Feb 2, 2022 |
126.90 |
| Feb 1, 2022 |
126.85 |
| Jan 31, 2022 |
126.81 |
| Jan 28, 2022 |
126.78 |
| Jan 27, 2022 |
126.74 |
| Jan 26, 2022 |
126.70 |
| Jan 25, 2022 |
126.65 |
| Jan 24, 2022 |
126.61 |
| Jan 21, 2022 |
126.54 |
| Jan 20, 2022 |
126.47 |
| Jan 19, 2022 |
126.41 |
| Jan 18, 2022 |
126.33 |
| Jan 14, 2022 |
126.24 |
| Jan 13, 2022 |
126.15 |
| Jan 12, 2022 |
126.04 |
| Jan 11, 2022 |
125.95 |
| Jan 10, 2022 |
125.85 |
| Jan 7, 2022 |
125.75 |
| Jan 6, 2022 |
125.65 |
| Jan 5, 2022 |
125.52 |
| Jan 4, 2022 |
125.39 |
| Jan 3, 2022 |
125.27 |
| Dec 31, 2021 |
125.17 |
| Dec 30, 2021 |
125.08 |
| Dec 29, 2021 |
125.00 |
| Dec 28, 2021 |
124.92 |
| Dec 27, 2021 |
124.84 |
| Dec 23, 2021 |
124.77 |
| Dec 22, 2021 |
124.69 |
| Dec 21, 2021 |
124.61 |
| Dec 20, 2021 |
124.52 |
| Dec 17, 2021 |
124.47 |
| Dec 16, 2021 |
124.40 |
| Dec 15, 2021 |
124.31 |
| Dec 14, 2021 |
124.21 |
| Dec 13, 2021 |
124.11 |
| Dec 10, 2021 |
124.02 |
| Dec 9, 2021 |
123.91 |
| Dec 8, 2021 |
123.80 |
| Dec 7, 2021 |
123.74 |
| Dec 6, 2021 |
123.66 |
| Dec 3, 2021 |
123.59 |
| Dec 2, 2021 |
123.53 |
| Dec 1, 2021 |
123.46 |
| Nov 30, 2021 |
123.41 |
| Nov 29, 2021 |
123.36 |
| Nov 26, 2021 |
123.29 |
| Nov 24, 2021 |
123.23 |
| Nov 23, 2021 |
123.12 |
| Nov 22, 2021 |
123.01 |
| Nov 19, 2021 |
122.92 |
| Nov 18, 2021 |
122.82 |
| Nov 17, 2021 |
122.73 |
| Nov 16, 2021 |
122.64 |
| Nov 15, 2021 |
122.54 |
| Nov 12, 2021 |
122.43 |
| Nov 11, 2021 |
122.28 |
| Nov 10, 2021 |
122.16 |
| Nov 9, 2021 |
122.01 |
| Nov 8, 2021 |
121.88 |
| Nov 5, 2021 |
121.76 |
| Nov 4, 2021 |
121.65 |
| Nov 3, 2021 |
121.57 |
| Nov 2, 2021 |
121.52 |
| Nov 1, 2021 |
121.46 |
| Oct 29, 2021 |
121.40 |
| Oct 28, 2021 |
121.35 |
| Oct 27, 2021 |
121.30 |
| Oct 26, 2021 |
121.24 |
| Oct 25, 2021 |
121.16 |
| Oct 22, 2021 |
121.08 |
| Oct 21, 2021 |
121.00 |
| Oct 20, 2021 |
120.94 |
| Oct 19, 2021 |
120.86 |
| Oct 18, 2021 |
120.76 |
| Oct 15, 2021 |
120.68 |
| Oct 14, 2021 |
120.60 |
| Oct 13, 2021 |
120.52 |
| Oct 12, 2021 |
120.45 |
| Oct 11, 2021 |
120.37 |
| Oct 8, 2021 |
120.29 |
| Oct 7, 2021 |
120.18 |
| Oct 6, 2021 |
120.07 |
| Oct 5, 2021 |
119.97 |
| Oct 4, 2021 |
119.89 |
| Oct 1, 2021 |
119.81 |
| Sep 30, 2021 |
119.75 |
| Sep 29, 2021 |
119.69 |
| Sep 28, 2021 |
119.62 |
| Sep 27, 2021 |
119.59 |
| Sep 24, 2021 |
119.54 |
| Sep 23, 2021 |
119.51 |
| Sep 22, 2021 |
119.48 |
| Sep 21, 2021 |
119.47 |
| Sep 20, 2021 |
119.46 |
| Sep 17, 2021 |
119.45 |
| Sep 16, 2021 |
119.42 |
| Sep 15, 2021 |
119.40 |
| Sep 14, 2021 |
119.42 |
| Sep 13, 2021 |
119.46 |
| Sep 10, 2021 |
119.49 |
| Sep 9, 2021 |
119.50 |
| Sep 8, 2021 |
119.48 |
| Sep 7, 2021 |
119.49 |
| Sep 3, 2021 |
119.48 |
| Sep 2, 2021 |
119.46 |
| Sep 1, 2021 |
119.42 |
| Aug 31, 2021 |
119.36 |
| Aug 30, 2021 |
119.26 |
| Aug 27, 2021 |
119.17 |
| Aug 26, 2021 |
119.10 |
| Aug 25, 2021 |
119.03 |
| Aug 24, 2021 |
118.91 |
| Aug 23, 2021 |
118.80 |
| Aug 20, 2021 |
118.67 |
| Aug 19, 2021 |
118.54 |
| Aug 18, 2021 |
118.41 |
| Aug 17, 2021 |
118.25 |
| Aug 16, 2021 |
118.07 |
| Aug 13, 2021 |
117.89 |
| Aug 12, 2021 |
117.72 |
| Aug 11, 2021 |
117.57 |
| Aug 10, 2021 |
117.43 |
| Aug 9, 2021 |
117.30 |
| Aug 6, 2021 |
117.17 |
| Aug 5, 2021 |
117.04 |
| Aug 4, 2021 |
116.90 |
| Aug 3, 2021 |
116.79 |
| Aug 2, 2021 |
116.67 |
| Jul 30, 2021 |
116.55 |
| Jul 29, 2021 |
116.44 |
| Jul 28, 2021 |
116.33 |
| Jul 27, 2021 |
116.23 |
| Jul 26, 2021 |
116.14 |
| Jul 23, 2021 |
116.03 |
| Jul 22, 2021 |
115.92 |
| Jul 21, 2021 |
115.81 |
| Jul 20, 2021 |
115.70 |
| Jul 19, 2021 |
115.59 |
| Jul 16, 2021 |
115.50 |
| Jul 15, 2021 |
115.39 |
| Jul 14, 2021 |
115.28 |
| Jul 13, 2021 |
115.15 |
| Jul 12, 2021 |
115.03 |
| Jul 9, 2021 |
114.89 |
| Jul 8, 2021 |
114.77 |
| Jul 7, 2021 |
114.65 |
| Jul 6, 2021 |
114.53 |
| Jul 2, 2021 |
114.42 |
| Jul 1, 2021 |
114.30 |
| Jun 30, 2021 |
114.17 |
| Jun 29, 2021 |
114.05 |
| Jun 28, 2021 |
113.94 |
| Jun 25, 2021 |
113.80 |
| Jun 24, 2021 |
113.68 |
| Jun 23, 2021 |
113.56 |
| Jun 22, 2021 |
113.45 |
| Jun 21, 2021 |
113.35 |
| Jun 18, 2021 |
113.25 |
| Jun 17, 2021 |
113.16 |
| Jun 16, 2021 |
113.06 |
| Jun 15, 2021 |
112.95 |
| Jun 14, 2021 |
112.83 |
| Jun 11, 2021 |
112.71 |
| Jun 10, 2021 |
112.58 |
| Jun 9, 2021 |
112.46 |
| Jun 8, 2021 |
112.33 |
| Jun 7, 2021 |
112.20 |
| Jun 4, 2021 |
112.09 |
| Jun 3, 2021 |
111.97 |
| Jun 2, 2021 |
111.88 |
| Jun 1, 2021 |
111.80 |
| May 28, 2021 |
111.70 |
| May 27, 2021 |
111.61 |
| May 26, 2021 |
111.52 |
| May 25, 2021 |
111.43 |
| May 24, 2021 |
111.33 |
| May 21, 2021 |
111.19 |
| May 20, 2021 |
111.06 |
| May 19, 2021 |
110.92 |
| May 18, 2021 |
110.75 |
| May 17, 2021 |
110.57 |
| May 14, 2021 |
110.38 |
| May 13, 2021 |
110.20 |
| May 12, 2021 |
110.02 |
| May 11, 2021 |
109.86 |
| May 10, 2021 |
109.69 |
| May 7, 2021 |
109.50 |
| May 6, 2021 |
109.29 |
| May 5, 2021 |
109.10 |
| May 4, 2021 |
108.91 |
| May 3, 2021 |
108.73 |
| Apr 30, 2021 |
108.55 |
| Apr 29, 2021 |
108.36 |
| Apr 28, 2021 |
108.14 |
| Apr 27, 2021 |
107.92 |
| Apr 26, 2021 |
107.72 |
| Apr 23, 2021 |
107.51 |
| Apr 22, 2021 |
107.32 |
| Apr 21, 2021 |
107.12 |
| Apr 20, 2021 |
106.94 |
| Apr 19, 2021 |
106.76 |
| Apr 16, 2021 |
106.57 |
| Apr 15, 2021 |
106.39 |
| Apr 14, 2021 |
106.21 |
| Apr 13, 2021 |
106.01 |
| Apr 12, 2021 |
105.82 |
| Apr 9, 2021 |
105.60 |
| Apr 8, 2021 |
105.42 |
| Apr 7, 2021 |
105.25 |
| Apr 6, 2021 |
105.08 |
| Apr 5, 2021 |
104.93 |
| Apr 1, 2021 |
104.79 |
| Mar 31, 2021 |
104.68 |
| Mar 30, 2021 |
104.56 |
| Mar 29, 2021 |
104.45 |
| Mar 26, 2021 |
104.31 |
| Mar 25, 2021 |
104.23 |
| Mar 24, 2021 |
104.20 |
| Mar 23, 2021 |
104.20 |
| Mar 22, 2021 |
104.19 |
| Mar 19, 2021 |
104.14 |
| Mar 18, 2021 |
104.07 |
| Mar 17, 2021 |
103.97 |
| Mar 16, 2021 |
103.87 |
| Mar 15, 2021 |
103.76 |
| Mar 12, 2021 |
103.66 |
| Mar 11, 2021 |
103.56 |
| Mar 10, 2021 |
103.45 |
| Mar 9, 2021 |
103.32 |
| Mar 8, 2021 |
103.20 |
| Mar 5, 2021 |
103.06 |
| Mar 4, 2021 |
102.93 |
| Mar 3, 2021 |
102.84 |
| Mar 2, 2021 |
102.69 |
| Mar 1, 2021 |
102.55 |
| Feb 26, 2021 |
102.41 |
| Feb 25, 2021 |
102.30 |
| Feb 24, 2021 |
102.22 |
| Feb 23, 2021 |
102.11 |
| Feb 22, 2021 |
101.98 |
| Feb 19, 2021 |
101.86 |
| Feb 18, 2021 |
101.76 |
| Feb 17, 2021 |
101.68 |
| Feb 16, 2021 |
101.60 |
| Feb 12, 2021 |
101.54 |
| Feb 11, 2021 |
101.49 |
| Feb 10, 2021 |
101.42 |
| Feb 9, 2021 |
101.35 |
| Feb 8, 2021 |
101.25 |
| Feb 5, 2021 |
101.15 |
| Feb 4, 2021 |
101.05 |
| Feb 3, 2021 |
100.94 |
| Feb 2, 2021 |
100.85 |
| Feb 1, 2021 |
100.79 |
| Jan 29, 2021 |
100.70 |
| Jan 28, 2021 |
100.66 |
| Jan 27, 2021 |
100.60 |
| Jan 26, 2021 |
100.57 |
| Jan 25, 2021 |
100.53 |
| Jan 22, 2021 |
100.46 |
| Jan 21, 2021 |
100.36 |
| Jan 20, 2021 |
100.24 |
| Jan 19, 2021 |
100.07 |
| Jan 15, 2021 |
99.91 |
| Jan 14, 2021 |
99.76 |
| Jan 13, 2021 |
99.64 |
| Jan 12, 2021 |
99.51 |
| Jan 11, 2021 |
99.38 |
| Jan 8, 2021 |
99.29 |
| Jan 7, 2021 |
99.14 |
| Jan 6, 2021 |
98.98 |
| Jan 5, 2021 |
98.77 |
| Jan 4, 2021 |
98.58 |
| Dec 31, 2020 |
98.44 |
| Dec 30, 2020 |
98.26 |
| Dec 29, 2020 |
98.10 |
| Dec 28, 2020 |
97.95 |
| Dec 24, 2020 |
97.85 |
| Dec 23, 2020 |
97.71 |
| Dec 22, 2020 |
97.67 |
| Dec 21, 2020 |
97.67 |
| Dec 18, 2020 |
97.67 |
| Dec 17, 2020 |
97.71 |
| Dec 16, 2020 |
97.77 |
| Dec 15, 2020 |
97.84 |
| Dec 14, 2020 |
97.88 |
| Dec 11, 2020 |
97.95 |
| Dec 10, 2020 |
97.97 |
| Dec 9, 2020 |
98.00 |
| Dec 8, 2020 |
98.05 |
| Dec 7, 2020 |
98.13 |
| Dec 4, 2020 |
98.24 |
| Dec 3, 2020 |
98.35 |
| Dec 2, 2020 |
98.48 |
| Dec 1, 2020 |
98.63 |
| Nov 30, 2020 |
98.78 |
| Nov 27, 2020 |
98.93 |
| Nov 25, 2020 |
99.07 |
| Nov 24, 2020 |
99.21 |
| Nov 23, 2020 |
99.34 |
| Nov 20, 2020 |
99.50 |
| Nov 19, 2020 |
99.68 |
| Nov 18, 2020 |
99.84 |
| Nov 17, 2020 |
100.01 |
| Nov 16, 2020 |
100.17 |
| Nov 13, 2020 |
100.33 |
| Nov 12, 2020 |
100.52 |
| Nov 11, 2020 |
100.75 |
| Nov 10, 2020 |
100.97 |
| Nov 9, 2020 |
101.17 |
| Nov 6, 2020 |
101.38 |
| Nov 5, 2020 |
101.64 |
| Nov 4, 2020 |
101.90 |
| Nov 3, 2020 |
102.17 |
| Nov 2, 2020 |
102.45 |
| Oct 30, 2020 |
102.74 |
| Oct 29, 2020 |
103.07 |
| Oct 28, 2020 |
103.38 |
| Oct 27, 2020 |
103.69 |
| Oct 26, 2020 |
103.98 |
| Oct 23, 2020 |
104.24 |
| Oct 22, 2020 |
104.50 |
| Oct 21, 2020 |
104.76 |
| Oct 20, 2020 |
105.02 |
| Oct 19, 2020 |
105.27 |
| Oct 16, 2020 |
105.51 |
| Oct 15, 2020 |
105.75 |
| Oct 14, 2020 |
105.97 |
| Oct 13, 2020 |
106.20 |
| Oct 12, 2020 |
106.43 |
| Oct 9, 2020 |
106.65 |
| Oct 8, 2020 |
106.88 |
| Oct 7, 2020 |
107.11 |
| Oct 6, 2020 |
107.34 |
| Oct 5, 2020 |
107.57 |
| Oct 2, 2020 |
107.80 |
| Oct 1, 2020 |
108.03 |
| Sep 30, 2020 |
108.27 |
| Sep 29, 2020 |
108.52 |
| Sep 28, 2020 |
108.77 |
| Sep 25, 2020 |
109.00 |
| Sep 24, 2020 |
109.24 |
| Sep 23, 2020 |
109.48 |
| Sep 22, 2020 |
109.72 |
| Sep 21, 2020 |
109.92 |
| Sep 18, 2020 |
110.12 |
| Sep 17, 2020 |
110.31 |
| Sep 16, 2020 |
110.49 |
| Sep 15, 2020 |
110.70 |
| Sep 14, 2020 |
110.92 |
| Sep 11, 2020 |
111.14 |
| Sep 10, 2020 |
111.35 |
| Sep 9, 2020 |
111.57 |
| Sep 8, 2020 |
111.78 |
| Sep 4, 2020 |
111.99 |
| Sep 3, 2020 |
112.19 |
| Sep 2, 2020 |
112.40 |
| Sep 1, 2020 |
112.58 |
| Aug 31, 2020 |
112.77 |
| Aug 28, 2020 |
112.96 |
| Aug 27, 2020 |
113.15 |
| Aug 26, 2020 |
113.33 |
| Aug 25, 2020 |
113.52 |
| Aug 24, 2020 |
113.70 |
| Aug 21, 2020 |
113.88 |
| Aug 20, 2020 |
114.07 |
| Aug 19, 2020 |
114.25 |
| Aug 18, 2020 |
114.44 |
| Aug 17, 2020 |
114.60 |
| Aug 14, 2020 |
114.73 |
| Aug 13, 2020 |
114.84 |
| Aug 12, 2020 |
114.95 |
| Aug 11, 2020 |
115.05 |
| Aug 10, 2020 |
115.15 |
| Aug 7, 2020 |
115.25 |
| Aug 6, 2020 |
115.36 |
| Aug 5, 2020 |
115.49 |
| Aug 4, 2020 |
115.62 |
| Aug 3, 2020 |
115.78 |
| Jul 31, 2020 |
115.95 |
| Jul 30, 2020 |
116.14 |
| Jul 29, 2020 |
116.32 |
| Jul 28, 2020 |
116.51 |
| Jul 27, 2020 |
116.69 |
| Jul 24, 2020 |
116.87 |
| Jul 23, 2020 |
117.03 |
| Jul 22, 2020 |
117.21 |
| Jul 21, 2020 |
117.38 |
| Jul 20, 2020 |
117.55 |
| Jul 17, 2020 |
117.72 |
| Jul 16, 2020 |
117.89 |
| Jul 15, 2020 |
118.08 |
| Jul 14, 2020 |
118.28 |
| Jul 13, 2020 |
118.50 |
| Jul 10, 2020 |
118.73 |
| Jul 9, 2020 |
118.95 |
| Jul 8, 2020 |
119.17 |
| Jul 7, 2020 |
119.38 |
| Jul 6, 2020 |
119.60 |
| Jul 2, 2020 |
119.81 |
| Jul 1, 2020 |
120.04 |
| Jun 30, 2020 |
120.27 |
| Jun 29, 2020 |
120.49 |
| Jun 26, 2020 |
120.70 |
| Jun 25, 2020 |
120.93 |
| Jun 24, 2020 |
121.17 |
| Jun 23, 2020 |
121.40 |
| Jun 22, 2020 |
121.59 |
| Jun 19, 2020 |
121.78 |
| Jun 18, 2020 |
121.95 |
| Jun 17, 2020 |
122.11 |
| Jun 16, 2020 |
122.25 |
| Jun 15, 2020 |
122.38 |
| Jun 12, 2020 |
122.51 |
| Jun 11, 2020 |
122.63 |
| Jun 10, 2020 |
122.77 |
| Jun 9, 2020 |
122.87 |
| Jun 8, 2020 |
122.93 |
| Jun 5, 2020 |
122.96 |
| Jun 4, 2020 |
123.01 |
| Jun 3, 2020 |
123.08 |
| Jun 2, 2020 |
123.15 |
| Jun 1, 2020 |
123.24 |
| May 29, 2020 |
123.32 |
| May 28, 2020 |
123.42 |
| May 27, 2020 |
123.50 |
| May 26, 2020 |
123.58 |
| May 22, 2020 |
123.71 |
| May 21, 2020 |
123.85 |
| May 20, 2020 |
123.99 |
| May 19, 2020 |
124.12 |
| May 18, 2020 |
124.28 |
| May 15, 2020 |
124.43 |
| May 14, 2020 |
124.63 |
| May 13, 2020 |
124.84 |
| May 12, 2020 |
125.05 |
| May 11, 2020 |
125.25 |
| May 8, 2020 |
125.42 |
| May 7, 2020 |
125.58 |
| May 6, 2020 |
125.76 |
| May 5, 2020 |
125.93 |
| May 4, 2020 |
126.08 |
| May 1, 2020 |
126.22 |
| Apr 30, 2020 |
126.36 |
| Apr 29, 2020 |
126.48 |
| Apr 28, 2020 |
126.58 |
| Apr 27, 2020 |
126.71 |
| Apr 24, 2020 |
126.84 |
| Apr 23, 2020 |
127.00 |
| Apr 22, 2020 |
127.17 |
| Apr 21, 2020 |
127.33 |
| Apr 20, 2020 |
127.51 |
| Apr 17, 2020 |
127.67 |
| Apr 16, 2020 |
127.81 |
| Apr 15, 2020 |
127.99 |
| Apr 14, 2020 |
128.16 |
| Apr 13, 2020 |
128.28 |
| Apr 9, 2020 |
128.40 |
| Apr 8, 2020 |
128.50 |
| Apr 7, 2020 |
128.61 |
| Apr 6, 2020 |
128.73 |
| Apr 3, 2020 |
128.88 |
| Apr 2, 2020 |
129.06 |
| Apr 1, 2020 |
129.22 |
| Mar 31, 2020 |
129.38 |
| Mar 30, 2020 |
129.50 |
| Mar 27, 2020 |
129.63 |
| Mar 26, 2020 |
129.74 |
| Mar 25, 2020 |
129.83 |
| Mar 24, 2020 |
129.98 |
| Mar 23, 2020 |
130.14 |
| Mar 20, 2020 |
130.35 |
| Mar 19, 2020 |
130.55 |
| Mar 18, 2020 |
130.72 |
| Mar 17, 2020 |
130.88 |
| Mar 16, 2020 |
131.02 |
| Mar 13, 2020 |
131.17 |
| Mar 12, 2020 |
131.25 |
| Mar 11, 2020 |
131.39 |
| Mar 10, 2020 |
131.45 |
| Mar 9, 2020 |
131.47 |
| Mar 6, 2020 |
131.51 |
| Mar 5, 2020 |
131.49 |
| Mar 4, 2020 |
131.45 |
| Mar 3, 2020 |
131.39 |
| Mar 2, 2020 |
131.35 |
| Feb 28, 2020 |
131.29 |
| Feb 27, 2020 |
131.25 |
| Feb 26, 2020 |
131.18 |
| Feb 25, 2020 |
131.11 |
| Feb 24, 2020 |
131.01 |
| Feb 21, 2020 |
130.87 |
| Feb 20, 2020 |
130.72 |
| Feb 19, 2020 |
130.57 |
| Feb 18, 2020 |
130.42 |
| Feb 14, 2020 |
130.26 |
| Feb 13, 2020 |
130.10 |
| Feb 12, 2020 |
129.93 |
| Feb 11, 2020 |
129.76 |
| Feb 10, 2020 |
129.59 |
| Feb 7, 2020 |
129.42 |
| Feb 6, 2020 |
129.26 |
| Feb 5, 2020 |
129.09 |
| Feb 4, 2020 |
128.90 |
| Feb 3, 2020 |
128.73 |
| Jan 31, 2020 |
128.55 |
| Jan 30, 2020 |
128.39 |
| Jan 29, 2020 |
128.21 |
| Jan 28, 2020 |
128.03 |
| Jan 27, 2020 |
127.84 |
| Jan 24, 2020 |
127.66 |
| Jan 23, 2020 |
127.47 |
| Jan 22, 2020 |
127.30 |
| Jan 21, 2020 |
127.13 |
| Jan 17, 2020 |
126.95 |
| Jan 16, 2020 |
126.76 |
| Jan 15, 2020 |
126.57 |
| Jan 14, 2020 |
126.40 |
| Jan 13, 2020 |
126.24 |
| Jan 10, 2020 |
126.08 |
| Jan 9, 2020 |
125.92 |
| Jan 8, 2020 |
125.75 |
| Jan 7, 2020 |
125.59 |
| Jan 6, 2020 |
125.43 |
| Jan 3, 2020 |
125.29 |
| Jan 2, 2020 |
125.15 |
| Dec 31, 2019 |
125.01 |
| Dec 30, 2019 |
124.88 |
| Dec 27, 2019 |
124.73 |
| Dec 26, 2019 |
124.59 |
| Dec 24, 2019 |
124.46 |
| Dec 23, 2019 |
124.31 |
| Dec 20, 2019 |
124.17 |
| Dec 19, 2019 |
124.02 |
| Dec 18, 2019 |
123.90 |
| Dec 17, 2019 |
123.79 |
| Dec 16, 2019 |
123.68 |
| Dec 13, 2019 |
123.58 |
| Dec 12, 2019 |
123.47 |
| Dec 11, 2019 |
123.37 |
| Dec 10, 2019 |
123.28 |
| Dec 9, 2019 |
123.17 |
| Dec 6, 2019 |
123.08 |
| Dec 5, 2019 |
122.98 |
| Dec 4, 2019 |
122.90 |
| Dec 3, 2019 |
122.82 |
| Dec 2, 2019 |
122.74 |
| Nov 29, 2019 |
122.66 |
| Nov 27, 2019 |
122.57 |
| Nov 26, 2019 |
122.46 |
| Nov 25, 2019 |
122.36 |
| Nov 22, 2019 |
122.25 |
| Nov 21, 2019 |
122.15 |
| Nov 20, 2019 |
122.04 |
| Nov 19, 2019 |
121.92 |
| Nov 18, 2019 |
121.80 |
| Nov 15, 2019 |
121.67 |
| Nov 14, 2019 |
121.53 |
| Nov 13, 2019 |
121.39 |
| Nov 12, 2019 |
121.26 |
| Nov 11, 2019 |
121.12 |
| Nov 8, 2019 |
120.99 |
| Nov 7, 2019 |
120.85 |
| Nov 6, 2019 |
120.70 |
| Nov 5, 2019 |
120.56 |
| Nov 4, 2019 |
120.41 |
| Nov 1, 2019 |
120.27 |
| Oct 31, 2019 |
120.13 |
| Oct 30, 2019 |
120.00 |
| Oct 29, 2019 |
119.88 |
| Oct 28, 2019 |
119.76 |
| Oct 25, 2019 |
119.66 |
| Oct 24, 2019 |
119.55 |
| Oct 23, 2019 |
119.43 |
| Oct 22, 2019 |
119.32 |
| Oct 21, 2019 |
119.21 |
| Oct 18, 2019 |
119.09 |
| Oct 17, 2019 |
118.96 |
| Oct 16, 2019 |
118.84 |
| Oct 15, 2019 |
118.71 |
| Oct 14, 2019 |
118.58 |
| Oct 11, 2019 |
118.46 |
| Oct 10, 2019 |
118.31 |
| Oct 9, 2019 |
118.17 |
| Oct 8, 2019 |
118.04 |
| Oct 7, 2019 |
117.92 |
| Oct 4, 2019 |
117.79 |
| Oct 3, 2019 |
117.68 |
| Oct 2, 2019 |
117.56 |
| Oct 1, 2019 |
117.46 |
| Sep 30, 2019 |
117.35 |
| Sep 27, 2019 |
117.23 |
| Sep 26, 2019 |
117.09 |
| Sep 25, 2019 |
116.96 |
| Sep 24, 2019 |
116.83 |
| Sep 23, 2019 |
116.71 |
| Sep 20, 2019 |
116.60 |
| Sep 19, 2019 |
116.51 |
| Sep 18, 2019 |
116.41 |
| Sep 17, 2019 |
116.29 |
| Sep 16, 2019 |
116.17 |
| Sep 13, 2019 |
116.03 |
| Sep 12, 2019 |
115.91 |
| Sep 11, 2019 |
115.79 |
| Sep 10, 2019 |
115.66 |
| Sep 9, 2019 |
115.53 |
| Sep 6, 2019 |
115.42 |
| Sep 5, 2019 |
115.33 |
| Sep 4, 2019 |
115.24 |
| Sep 3, 2019 |
115.16 |
| Aug 30, 2019 |
115.09 |
| Aug 29, 2019 |
115.02 |
| Aug 28, 2019 |
114.96 |
| Aug 27, 2019 |
114.91 |
| Aug 26, 2019 |
114.87 |
| Aug 23, 2019 |
114.82 |
| Aug 22, 2019 |
114.77 |
| Aug 21, 2019 |
114.71 |
| Aug 20, 2019 |
114.65 |
| Aug 19, 2019 |
114.60 |
| Aug 16, 2019 |
114.54 |
| Aug 15, 2019 |
114.47 |
| Aug 14, 2019 |
114.45 |
| Aug 13, 2019 |
114.42 |
| Aug 12, 2019 |
114.37 |
| Aug 9, 2019 |
114.36 |
| Aug 8, 2019 |
114.35 |
| Aug 7, 2019 |
114.33 |
| Aug 6, 2019 |
114.32 |
| Aug 5, 2019 |
114.33 |
| Aug 2, 2019 |
114.34 |
| Aug 1, 2019 |
114.32 |
| Jul 31, 2019 |
114.29 |
| Jul 30, 2019 |
114.25 |
| Jul 29, 2019 |
114.22 |
| Jul 26, 2019 |
114.22 |
| Jul 25, 2019 |
114.23 |
| Jul 24, 2019 |
114.25 |
| Jul 23, 2019 |
114.27 |
| Jul 22, 2019 |
114.31 |
| Jul 19, 2019 |
114.37 |
| Jul 18, 2019 |
114.42 |
| Jul 17, 2019 |
114.48 |
| Jul 16, 2019 |
114.54 |
| Jul 15, 2019 |
114.59 |
| Jul 12, 2019 |
114.64 |
| Jul 11, 2019 |
114.68 |
| Jul 10, 2019 |
114.74 |
| Jul 9, 2019 |
114.80 |
| Jul 8, 2019 |
114.86 |
| Jul 5, 2019 |
114.93 |
| Jul 3, 2019 |
114.99 |
| Jul 2, 2019 |
115.05 |
| Jul 1, 2019 |
115.12 |
| Jun 28, 2019 |
115.16 |
| Jun 27, 2019 |
115.20 |
| Jun 26, 2019 |
115.26 |
| Jun 25, 2019 |
115.33 |
| Jun 24, 2019 |
115.40 |
| Jun 21, 2019 |
115.48 |
| Jun 20, 2019 |
115.54 |
| Jun 19, 2019 |
115.61 |
| Jun 18, 2019 |
115.68 |
| Jun 17, 2019 |
115.75 |
| Jun 14, 2019 |
115.84 |
| Jun 13, 2019 |
115.93 |
| Jun 12, 2019 |
116.00 |
| Jun 11, 2019 |
116.09 |
| Jun 10, 2019 |
116.18 |
| Jun 7, 2019 |
116.26 |
| Jun 6, 2019 |
116.33 |
| Jun 5, 2019 |
116.40 |
| Jun 4, 2019 |
116.47 |
| Jun 3, 2019 |
116.54 |
| May 31, 2019 |
116.64 |
| May 30, 2019 |
116.74 |
| May 29, 2019 |
116.83 |
| May 28, 2019 |
116.92 |
| May 24, 2019 |
117.01 |
| May 23, 2019 |
117.09 |
| May 22, 2019 |
117.17 |
| May 21, 2019 |
117.25 |
| May 20, 2019 |
117.32 |
| May 17, 2019 |
117.40 |
| May 16, 2019 |
117.49 |
| May 15, 2019 |
117.55 |
| May 14, 2019 |
117.63 |
| May 13, 2019 |
117.72 |
| May 10, 2019 |
117.81 |
| May 9, 2019 |
117.86 |
| May 8, 2019 |
117.92 |
| May 7, 2019 |
117.98 |
| May 6, 2019 |
118.05 |
| May 3, 2019 |
118.10 |
| May 2, 2019 |
118.15 |
| May 1, 2019 |
118.20 |
| Apr 30, 2019 |
118.24 |
| Apr 29, 2019 |
118.28 |
| Apr 26, 2019 |
118.30 |
| Apr 25, 2019 |
118.34 |
| Apr 24, 2019 |
118.38 |
| Apr 23, 2019 |
118.40 |
| Apr 22, 2019 |
118.43 |
| Apr 18, 2019 |
118.47 |
| Apr 17, 2019 |
118.50 |
| Apr 16, 2019 |
118.55 |
| Apr 15, 2019 |
118.57 |
| Apr 12, 2019 |
118.60 |
| Apr 11, 2019 |
118.64 |
| Apr 10, 2019 |
118.66 |
| Apr 9, 2019 |
118.69 |
| Apr 8, 2019 |
118.73 |
| Apr 5, 2019 |
118.77 |
| Apr 4, 2019 |
118.81 |
| Apr 3, 2019 |
118.88 |
| Apr 2, 2019 |
118.97 |
| Apr 1, 2019 |
119.06 |
| Mar 29, 2019 |
119.15 |
| Mar 28, 2019 |
119.24 |
| Mar 27, 2019 |
119.32 |
| Mar 26, 2019 |
119.41 |
| Mar 25, 2019 |
119.50 |
| Mar 22, 2019 |
119.58 |
| Mar 21, 2019 |
119.66 |
| Mar 20, 2019 |
119.72 |
| Mar 19, 2019 |
119.79 |
| Mar 18, 2019 |
119.85 |
| Mar 15, 2019 |
119.93 |
| Mar 14, 2019 |
120.01 |
| Mar 13, 2019 |
120.09 |
| Mar 12, 2019 |
120.18 |
| Mar 11, 2019 |
120.27 |
| Mar 8, 2019 |
120.35 |
| Mar 7, 2019 |
120.45 |
| Mar 6, 2019 |
120.53 |
| Mar 5, 2019 |
120.60 |
| Mar 4, 2019 |
120.66 |
| Mar 1, 2019 |
120.71 |
| Feb 28, 2019 |
120.75 |
| Feb 27, 2019 |
120.81 |
| Feb 26, 2019 |
120.86 |
| Feb 25, 2019 |
120.92 |
| Feb 22, 2019 |
120.96 |
| Feb 21, 2019 |
120.98 |
| Feb 20, 2019 |
120.99 |
| Feb 19, 2019 |
121.01 |
| Feb 15, 2019 |
121.05 |
| Feb 14, 2019 |
121.08 |
| Feb 13, 2019 |
121.13 |
| Feb 12, 2019 |
121.19 |
| Feb 11, 2019 |
121.27 |
| Feb 8, 2019 |
121.36 |
| Feb 7, 2019 |
121.45 |
| Feb 6, 2019 |
121.58 |
| Feb 5, 2019 |
121.71 |
| Feb 4, 2019 |
121.84 |
| Feb 1, 2019 |
121.97 |
| Jan 31, 2019 |
122.11 |
| Jan 30, 2019 |
122.24 |
| Jan 29, 2019 |
122.36 |
| Jan 28, 2019 |
122.48 |
| Jan 25, 2019 |
122.60 |
| Jan 24, 2019 |
122.73 |
| Jan 23, 2019 |
122.85 |
| Jan 22, 2019 |
122.97 |
| Jan 18, 2019 |
123.12 |
| Jan 17, 2019 |
123.24 |
| Jan 16, 2019 |
123.36 |
| Jan 15, 2019 |
123.47 |
| Jan 14, 2019 |
123.61 |
| Jan 11, 2019 |
123.73 |
| Jan 10, 2019 |
123.87 |
| Jan 9, 2019 |
124.02 |
| Jan 8, 2019 |
124.16 |
| Jan 7, 2019 |
124.32 |
| Jan 4, 2019 |
124.50 |
| Jan 3, 2019 |
124.67 |
| Jan 2, 2019 |
124.86 |
| Dec 31, 2018 |
125.03 |
| Dec 28, 2018 |
125.20 |
| Dec 27, 2018 |
125.38 |
| Dec 26, 2018 |
125.55 |
| Dec 24, 2018 |
125.74 |
| Dec 21, 2018 |
125.96 |
| Dec 20, 2018 |
126.14 |
| Dec 19, 2018 |
126.32 |
| Dec 18, 2018 |
126.48 |
| Dec 17, 2018 |
126.63 |
| Dec 14, 2018 |
126.79 |
| Dec 13, 2018 |
126.92 |
| Dec 12, 2018 |
127.07 |
| Dec 11, 2018 |
127.23 |
| Dec 10, 2018 |
127.40 |
| Dec 7, 2018 |
127.57 |
| Dec 6, 2018 |
127.73 |
| Dec 4, 2018 |
127.85 |
| Dec 3, 2018 |
127.96 |
| Nov 30, 2018 |
128.04 |
| Nov 29, 2018 |
128.12 |
| Nov 28, 2018 |
128.19 |
| Nov 27, 2018 |
128.24 |
| Nov 26, 2018 |
128.31 |
| Nov 23, 2018 |
128.36 |
| Nov 21, 2018 |
128.41 |
| Nov 20, 2018 |
128.49 |
| Nov 19, 2018 |
128.56 |
| Nov 16, 2018 |
128.64 |
| Nov 15, 2018 |
128.74 |
| Nov 14, 2018 |
128.84 |
| Nov 13, 2018 |
128.96 |
| Nov 12, 2018 |
129.08 |
| Nov 9, 2018 |
129.21 |
| Nov 8, 2018 |
129.32 |
| Nov 7, 2018 |
129.43 |
| Nov 6, 2018 |
129.51 |
| Nov 5, 2018 |
129.62 |
| Nov 2, 2018 |
129.73 |
| Nov 1, 2018 |
129.84 |
| Oct 31, 2018 |
129.94 |
| Oct 30, 2018 |
130.06 |
| Oct 29, 2018 |
130.16 |
| Oct 26, 2018 |
130.27 |
| Oct 25, 2018 |
130.35 |
| Oct 24, 2018 |
130.42 |
| Oct 23, 2018 |
130.49 |
| Oct 22, 2018 |
130.52 |
| Oct 19, 2018 |
130.54 |
| Oct 18, 2018 |
130.56 |
| Oct 17, 2018 |
130.58 |
| Oct 16, 2018 |
130.58 |
| Oct 15, 2018 |
130.58 |
| Oct 12, 2018 |
130.60 |
| Oct 11, 2018 |
130.62 |
| Oct 10, 2018 |
130.65 |
| Oct 9, 2018 |
130.65 |
| Oct 8, 2018 |
130.63 |
| Oct 5, 2018 |
130.59 |
| Oct 4, 2018 |
130.55 |
| Oct 3, 2018 |
130.49 |
| Oct 2, 2018 |
130.42 |
| Oct 1, 2018 |
130.33 |
| Sep 28, 2018 |
130.24 |
| Sep 27, 2018 |
130.16 |
| Sep 26, 2018 |
130.06 |
| Sep 25, 2018 |
129.99 |
| Sep 24, 2018 |
129.92 |
| Sep 21, 2018 |
129.86 |
| Sep 20, 2018 |
129.78 |
| Sep 19, 2018 |
129.70 |
| Sep 18, 2018 |
129.62 |
| Sep 17, 2018 |
129.54 |
| Sep 14, 2018 |
129.46 |
| Sep 13, 2018 |
129.38 |
| Sep 12, 2018 |
129.30 |
| Sep 11, 2018 |
129.22 |
| Sep 10, 2018 |
129.15 |
| Sep 7, 2018 |
129.09 |
| Sep 6, 2018 |
129.01 |
| Sep 5, 2018 |
128.93 |
| Sep 4, 2018 |
128.86 |
| Aug 31, 2018 |
128.78 |
| Aug 30, 2018 |
128.70 |
| Aug 29, 2018 |
128.62 |
| Aug 28, 2018 |
128.54 |
| Aug 27, 2018 |
128.47 |
| Aug 24, 2018 |
128.39 |
| Aug 23, 2018 |
128.32 |
| Aug 22, 2018 |
128.25 |
| Aug 21, 2018 |
128.19 |
| Aug 20, 2018 |
128.11 |
| Aug 17, 2018 |
128.04 |
| Aug 16, 2018 |
127.97 |
| Aug 15, 2018 |
127.90 |
| Aug 14, 2018 |
127.83 |
| Aug 13, 2018 |
127.74 |
| Aug 10, 2018 |
127.65 |
| Aug 9, 2018 |
127.57 |
| Aug 8, 2018 |
127.48 |
| Aug 7, 2018 |
127.39 |
| Aug 6, 2018 |
127.29 |
| Aug 3, 2018 |
127.20 |
| Aug 2, 2018 |
127.11 |
| Aug 1, 2018 |
127.02 |
| Jul 31, 2018 |
126.93 |
| Jul 30, 2018 |
126.82 |
| Jul 27, 2018 |
126.73 |
| Jul 26, 2018 |
126.63 |
| Jul 25, 2018 |
126.52 |
| Jul 24, 2018 |
126.44 |
| Jul 23, 2018 |
126.34 |
| Jul 20, 2018 |
126.24 |
| Jul 19, 2018 |
126.14 |
| Jul 18, 2018 |
126.04 |
| Jul 17, 2018 |
125.93 |
| Jul 16, 2018 |
125.83 |
| Jul 13, 2018 |
125.74 |
| Jul 12, 2018 |
125.64 |
| Jul 11, 2018 |
125.55 |
| Jul 10, 2018 |
125.48 |
| Jul 9, 2018 |
125.39 |
| Jul 6, 2018 |
125.30 |
| Jul 5, 2018 |
125.21 |
| Jul 3, 2018 |
125.12 |
| Jul 2, 2018 |
125.03 |
| Jun 29, 2018 |
124.93 |
| Jun 28, 2018 |
124.83 |
| Jun 27, 2018 |
124.73 |
| Jun 26, 2018 |
124.63 |
| Jun 25, 2018 |
124.52 |
| Jun 22, 2018 |
124.41 |
| Jun 21, 2018 |
124.31 |
| Jun 20, 2018 |
124.20 |
| Jun 19, 2018 |
124.08 |
| Jun 18, 2018 |
123.96 |
| Jun 15, 2018 |
123.81 |
| Jun 14, 2018 |
123.65 |
| Jun 13, 2018 |
123.48 |
| Jun 12, 2018 |
123.31 |
| Jun 11, 2018 |
123.13 |
| Jun 8, 2018 |
122.95 |
| Jun 7, 2018 |
122.77 |
| Jun 6, 2018 |
122.60 |
| Jun 5, 2018 |
122.42 |
| Jun 4, 2018 |
122.25 |
| Jun 1, 2018 |
122.09 |
| May 31, 2018 |
121.92 |
| May 30, 2018 |
121.77 |
| May 29, 2018 |
121.59 |
| May 25, 2018 |
121.43 |
| May 24, 2018 |
121.27 |
| May 23, 2018 |
121.09 |
| May 22, 2018 |
120.92 |
| May 21, 2018 |
120.75 |
| May 18, 2018 |
120.56 |
| May 17, 2018 |
120.39 |
| May 16, 2018 |
120.21 |
| May 15, 2018 |
120.03 |
| May 14, 2018 |
119.86 |
| May 11, 2018 |
119.69 |
| May 10, 2018 |
119.50 |
| May 9, 2018 |
119.32 |
| May 8, 2018 |
119.14 |
| May 7, 2018 |
118.97 |
| May 4, 2018 |
118.81 |
| May 3, 2018 |
118.67 |
| May 2, 2018 |
118.51 |
| May 1, 2018 |
118.35 |
| Apr 30, 2018 |
118.18 |
| Apr 27, 2018 |
118.01 |
| Apr 26, 2018 |
117.82 |
| Apr 25, 2018 |
117.62 |
| Apr 24, 2018 |
117.41 |
| Apr 23, 2018 |
117.20 |
| Apr 20, 2018 |
116.95 |
| Apr 19, 2018 |
116.71 |
| Apr 18, 2018 |
116.46 |
| Apr 17, 2018 |
116.21 |
| Apr 16, 2018 |
115.97 |
| Apr 13, 2018 |
115.72 |
| Apr 12, 2018 |
115.48 |
| Apr 11, 2018 |
115.25 |
| Apr 10, 2018 |
115.02 |
| Apr 9, 2018 |
114.79 |
| Apr 6, 2018 |
114.57 |
| Apr 5, 2018 |
114.35 |
| Apr 4, 2018 |
114.13 |
| Apr 3, 2018 |
113.91 |
| Apr 2, 2018 |
113.70 |
| Mar 29, 2018 |
113.50 |
| Mar 28, 2018 |
113.29 |
| Mar 27, 2018 |
113.09 |
| Mar 26, 2018 |
112.89 |
| Mar 23, 2018 |
112.66 |
| Mar 22, 2018 |
112.45 |
| Mar 21, 2018 |
112.22 |
| Mar 20, 2018 |
111.99 |
| Mar 19, 2018 |
111.75 |
| Mar 16, 2018 |
111.52 |
| Mar 15, 2018 |
111.28 |
| Mar 14, 2018 |
111.05 |
| Mar 13, 2018 |
110.82 |
| Mar 12, 2018 |
110.58 |
| Mar 9, 2018 |
110.33 |
| Mar 8, 2018 |
110.06 |
| Mar 7, 2018 |
109.81 |
| Mar 6, 2018 |
109.56 |
| Mar 5, 2018 |
109.30 |
| Mar 2, 2018 |
109.05 |
| Mar 1, 2018 |
108.83 |
| Feb 28, 2018 |
108.61 |
| Feb 27, 2018 |
108.37 |
| Feb 26, 2018 |
108.12 |
| Feb 23, 2018 |
107.87 |
| Feb 22, 2018 |
107.63 |
| Feb 21, 2018 |
107.39 |
| Feb 20, 2018 |
107.19 |
| Feb 16, 2018 |
106.99 |
| Feb 15, 2018 |
106.82 |
| Feb 14, 2018 |
106.67 |
| Feb 13, 2018 |
106.53 |
| Feb 12, 2018 |
106.40 |
| Feb 9, 2018 |
106.27 |
| Feb 8, 2018 |
106.15 |
| Feb 7, 2018 |
106.03 |
| Feb 6, 2018 |
105.88 |
| Feb 5, 2018 |
105.74 |
| Feb 2, 2018 |
105.59 |
| Feb 1, 2018 |
105.39 |
| Jan 31, 2018 |
105.18 |
| Jan 30, 2018 |
104.98 |
| Jan 29, 2018 |
104.75 |
| Jan 26, 2018 |
104.53 |
| Jan 25, 2018 |
104.32 |
| Jan 24, 2018 |
104.10 |
| Jan 23, 2018 |
103.89 |
| Jan 22, 2018 |
103.68 |
| Jan 19, 2018 |
103.46 |
| Jan 18, 2018 |
103.25 |
| Jan 17, 2018 |
103.05 |
| Jan 16, 2018 |
102.84 |
| Jan 12, 2018 |
102.64 |
| Jan 11, 2018 |
102.45 |
| Jan 10, 2018 |
102.27 |
| Jan 9, 2018 |
102.10 |
| Jan 8, 2018 |
101.93 |
| Jan 5, 2018 |
101.77 |
| Jan 4, 2018 |
101.62 |
| Jan 3, 2018 |
101.47 |
| Jan 2, 2018 |
101.33 |
| Dec 29, 2017 |
101.19 |
| Dec 28, 2017 |
101.06 |
| Dec 27, 2017 |
100.93 |
| Dec 26, 2017 |
100.79 |
| Dec 22, 2017 |
100.66 |
| Dec 21, 2017 |
100.52 |
| Dec 20, 2017 |
100.38 |
| Dec 19, 2017 |
100.25 |
| Dec 18, 2017 |
100.11 |
| Dec 15, 2017 |
99.97 |
| Dec 14, 2017 |
99.84 |
| Dec 13, 2017 |
99.73 |
| Dec 12, 2017 |
99.62 |
| Dec 11, 2017 |
99.51 |
| Dec 8, 2017 |
99.41 |
| Dec 7, 2017 |
99.28 |
| Dec 6, 2017 |
99.16 |
| Dec 5, 2017 |
99.04 |
| Dec 4, 2017 |
98.91 |
| Dec 1, 2017 |
98.80 |
| Nov 30, 2017 |
98.66 |
| Nov 29, 2017 |
98.53 |
| Nov 28, 2017 |
98.42 |
| Nov 27, 2017 |
98.30 |
| Nov 24, 2017 |
98.20 |
| Nov 22, 2017 |
98.08 |
| Nov 21, 2017 |
97.97 |
| Nov 20, 2017 |
97.85 |
| Nov 17, 2017 |
97.75 |
| Nov 16, 2017 |
97.65 |
| Nov 15, 2017 |
97.53 |
| Nov 14, 2017 |
97.43 |
| Nov 13, 2017 |
97.33 |
| Nov 10, 2017 |
97.23 |
| Nov 9, 2017 |
97.13 |
| Nov 8, 2017 |
97.02 |
| Nov 7, 2017 |
96.92 |
| Nov 6, 2017 |
96.81 |
| Nov 3, 2017 |
96.69 |
| Nov 2, 2017 |
96.57 |
| Nov 1, 2017 |
96.45 |
| Oct 31, 2017 |
96.34 |
| Oct 30, 2017 |
96.23 |
| Oct 27, 2017 |
96.13 |
| Oct 26, 2017 |
96.04 |
| Oct 25, 2017 |
95.95 |
| Oct 24, 2017 |
95.87 |
| Oct 23, 2017 |
95.78 |
| Oct 20, 2017 |
95.70 |
| Oct 19, 2017 |
95.62 |
| Oct 18, 2017 |
95.55 |
| Oct 17, 2017 |
95.47 |
| Oct 16, 2017 |
95.40 |
| Oct 13, 2017 |
95.33 |
| Oct 12, 2017 |
95.26 |
| Oct 11, 2017 |
95.21 |
| Oct 10, 2017 |
95.16 |
| Oct 9, 2017 |
95.11 |
| Oct 6, 2017 |
95.06 |
| Oct 5, 2017 |
95.02 |
| Oct 4, 2017 |
94.99 |
| Oct 3, 2017 |
94.97 |
| Oct 2, 2017 |
94.96 |
| Sep 29, 2017 |
94.94 |
| Sep 28, 2017 |
94.94 |
| Sep 27, 2017 |
94.93 |
| Sep 26, 2017 |
94.93 |
| Sep 25, 2017 |
94.94 |
| Sep 22, 2017 |
94.96 |
| Sep 21, 2017 |
94.96 |
| Sep 20, 2017 |
94.95 |
| Sep 19, 2017 |
94.95 |
| Sep 18, 2017 |
94.95 |
| Sep 15, 2017 |
94.94 |
| Sep 14, 2017 |
94.94 |
| Sep 13, 2017 |
94.95 |
| Sep 12, 2017 |
94.97 |
| Sep 11, 2017 |
94.99 |
| Sep 8, 2017 |
95.00 |
| Sep 7, 2017 |
95.02 |
| Sep 6, 2017 |
95.04 |
| Sep 5, 2017 |
95.05 |
| Sep 1, 2017 |
95.07 |
| Aug 31, 2017 |
95.07 |
| Aug 30, 2017 |
95.07 |
| Aug 29, 2017 |
95.07 |
| Aug 28, 2017 |
95.06 |
| Aug 25, 2017 |
95.05 |
| Aug 24, 2017 |
95.01 |
| Aug 23, 2017 |
94.97 |
| Aug 22, 2017 |
94.93 |
| Aug 21, 2017 |
94.88 |
| Aug 18, 2017 |
94.83 |
| Aug 17, 2017 |
94.81 |
| Aug 16, 2017 |
94.78 |
| Aug 15, 2017 |
94.75 |
| Aug 14, 2017 |
94.72 |
| Aug 11, 2017 |
94.65 |
| Aug 10, 2017 |
94.60 |
| Aug 9, 2017 |
94.54 |
| Aug 8, 2017 |
94.47 |
| Aug 7, 2017 |
94.41 |
| Aug 4, 2017 |
94.35 |
| Aug 3, 2017 |
94.30 |
| Aug 2, 2017 |
94.24 |
| Aug 1, 2017 |
94.19 |
| Jul 31, 2017 |
94.14 |
| Jul 28, 2017 |
94.09 |
| Jul 27, 2017 |
94.04 |
| Jul 26, 2017 |
93.99 |
| Jul 25, 2017 |
93.95 |
| Jul 24, 2017 |
93.92 |
| Jul 21, 2017 |
93.90 |
| Jul 20, 2017 |
93.88 |
| Jul 19, 2017 |
93.86 |
| Jul 18, 2017 |
93.84 |
| Jul 17, 2017 |
93.82 |
| Jul 14, 2017 |
93.81 |
| Jul 13, 2017 |
93.79 |
| Jul 12, 2017 |
93.77 |
| Jul 11, 2017 |
93.74 |
| Jul 10, 2017 |
93.73 |
| Jul 7, 2017 |
93.70 |
| Jul 6, 2017 |
93.67 |
| Jul 5, 2017 |
93.64 |
| Jul 3, 2017 |
93.61 |
| Jun 30, 2017 |
93.58 |
| Jun 29, 2017 |
93.55 |
| Jun 28, 2017 |
93.52 |
| Jun 27, 2017 |
93.51 |
| Jun 26, 2017 |
93.49 |
| Jun 23, 2017 |
93.49 |
| Jun 22, 2017 |
93.49 |
| Jun 21, 2017 |
93.49 |
| Jun 20, 2017 |
93.50 |
| Jun 19, 2017 |
93.49 |
| Jun 16, 2017 |
93.47 |
| Jun 15, 2017 |
93.46 |
| Jun 14, 2017 |
93.46 |
| Jun 13, 2017 |
93.45 |
| Jun 12, 2017 |
93.44 |
| Jun 9, 2017 |
93.42 |
| Jun 8, 2017 |
93.40 |
| Jun 7, 2017 |
93.39 |
| Jun 6, 2017 |
93.38 |
| Jun 5, 2017 |
93.38 |
| Jun 2, 2017 |
93.37 |
| Jun 1, 2017 |
93.36 |
| May 31, 2017 |
93.35 |
| May 30, 2017 |
93.35 |
| May 26, 2017 |
93.35 |
| May 25, 2017 |
93.35 |
| May 24, 2017 |
93.35 |
| May 23, 2017 |
93.36 |
| May 22, 2017 |
93.38 |
| May 19, 2017 |
93.40 |
| May 18, 2017 |
93.42 |
| May 17, 2017 |
93.44 |
| May 16, 2017 |
93.46 |
| May 15, 2017 |
93.47 |
| May 12, 2017 |
93.48 |
| May 11, 2017 |
93.48 |
| May 10, 2017 |
93.48 |
| May 9, 2017 |
93.47 |
| May 8, 2017 |
93.47 |
| May 5, 2017 |
93.45 |
| May 4, 2017 |
93.44 |
| May 3, 2017 |
93.42 |
| May 2, 2017 |
93.38 |
| May 1, 2017 |
93.34 |
| Apr 28, 2017 |
93.29 |
| Apr 27, 2017 |
93.25 |
| Apr 26, 2017 |
93.22 |
| Apr 25, 2017 |
93.18 |
| Apr 24, 2017 |
93.13 |
| Apr 21, 2017 |
93.08 |
| Apr 20, 2017 |
93.04 |
| Apr 19, 2017 |
92.99 |
| Apr 18, 2017 |
92.96 |
| Apr 17, 2017 |
92.93 |
| Apr 13, 2017 |
92.90 |
| Apr 12, 2017 |
92.85 |
| Apr 11, 2017 |
92.80 |
| Apr 10, 2017 |
92.75 |
| Apr 7, 2017 |
92.73 |
| Apr 6, 2017 |
92.70 |
| Apr 5, 2017 |
92.67 |
| Apr 4, 2017 |
92.65 |
| Apr 3, 2017 |
92.62 |
| Mar 31, 2017 |
92.59 |
| Mar 30, 2017 |
92.56 |
| Mar 29, 2017 |
92.52 |
| Mar 28, 2017 |
92.49 |
| Mar 27, 2017 |
92.47 |
| Mar 24, 2017 |
92.45 |
| Mar 23, 2017 |
92.44 |
| Mar 22, 2017 |
92.41 |
| Mar 21, 2017 |
92.37 |
| Mar 20, 2017 |
92.33 |
| Mar 17, 2017 |
92.28 |
| Mar 16, 2017 |
92.22 |
| Mar 15, 2017 |
92.15 |
| Mar 14, 2017 |
92.09 |
| Mar 13, 2017 |
92.03 |
| Mar 10, 2017 |
91.96 |
| Mar 9, 2017 |
91.90 |
| Mar 8, 2017 |
91.83 |
| Mar 7, 2017 |
91.75 |
| Mar 6, 2017 |
91.68 |
| Mar 3, 2017 |
91.60 |
| Mar 2, 2017 |
91.53 |
| Mar 1, 2017 |
91.45 |
| Feb 28, 2017 |
91.35 |
| Feb 27, 2017 |
91.27 |
| Feb 24, 2017 |
91.18 |
| Feb 23, 2017 |
91.10 |
| Feb 22, 2017 |
91.01 |
| Feb 21, 2017 |
90.92 |
| Feb 17, 2017 |
90.82 |
| Feb 16, 2017 |
90.72 |
| Feb 15, 2017 |
90.62 |
| Feb 14, 2017 |
90.51 |
| Feb 13, 2017 |
90.39 |
| Feb 10, 2017 |
90.28 |
| Feb 9, 2017 |
90.17 |
| Feb 8, 2017 |
90.07 |
| Feb 7, 2017 |
89.96 |
| Feb 6, 2017 |
89.86 |
| Feb 3, 2017 |
89.75 |
| Feb 2, 2017 |
89.65 |
| Feb 1, 2017 |
89.55 |
| Jan 31, 2017 |
89.45 |
| Jan 30, 2017 |
89.35 |
| Jan 27, 2017 |
89.24 |
| Jan 26, 2017 |
89.13 |
| Jan 25, 2017 |
89.02 |
| Jan 24, 2017 |
88.90 |
| Jan 23, 2017 |
88.79 |
| Jan 20, 2017 |
88.69 |
| Jan 19, 2017 |
88.59 |
| Jan 18, 2017 |
88.48 |
| Jan 17, 2017 |
88.38 |
| Jan 13, 2017 |
88.27 |
| Jan 12, 2017 |
88.17 |
| Jan 11, 2017 |
88.05 |
| Jan 10, 2017 |
87.94 |
| Jan 9, 2017 |
87.82 |
| Jan 6, 2017 |
87.72 |
| Jan 5, 2017 |
87.59 |
| Jan 4, 2017 |
87.47 |
| Jan 3, 2017 |
87.35 |
| Dec 30, 2016 |
87.22 |
| Dec 29, 2016 |
87.09 |
| Dec 28, 2016 |
86.95 |
| Dec 27, 2016 |
86.81 |
| Dec 23, 2016 |
86.65 |
| Dec 22, 2016 |
86.50 |
| Dec 21, 2016 |
86.35 |
| Dec 20, 2016 |
86.20 |
| Dec 19, 2016 |
86.04 |
| Dec 16, 2016 |
85.89 |
| Dec 15, 2016 |
85.75 |
| Dec 14, 2016 |
85.60 |
| Dec 13, 2016 |
85.44 |
| Dec 12, 2016 |
85.29 |
| Dec 9, 2016 |
85.11 |
| Dec 8, 2016 |
84.94 |
| Dec 7, 2016 |
84.75 |
| Dec 6, 2016 |
84.55 |
| Dec 5, 2016 |
84.36 |
| Dec 2, 2016 |
84.18 |
| Dec 1, 2016 |
84.00 |
| Nov 30, 2016 |
83.82 |
| Nov 29, 2016 |
83.65 |
| Nov 28, 2016 |
83.46 |
| Nov 25, 2016 |
83.27 |
| Nov 23, 2016 |
83.08 |
| Nov 22, 2016 |
82.89 |
| Nov 21, 2016 |
82.71 |
| Nov 18, 2016 |
82.54 |
| Nov 17, 2016 |
82.37 |
| Nov 16, 2016 |
82.21 |
| Nov 15, 2016 |
82.06 |
| Nov 14, 2016 |
81.90 |
| Nov 11, 2016 |
81.76 |
| Nov 10, 2016 |
81.63 |
| Nov 9, 2016 |
81.49 |
| Nov 8, 2016 |
81.37 |
| Nov 7, 2016 |
81.28 |
| Nov 4, 2016 |
81.17 |
| Nov 3, 2016 |
81.08 |
| Nov 2, 2016 |
80.98 |
| Nov 1, 2016 |
80.88 |
| Oct 31, 2016 |
80.77 |
| Oct 28, 2016 |
80.66 |
| Oct 27, 2016 |
80.56 |
| Oct 26, 2016 |
80.46 |
| Oct 25, 2016 |
80.39 |
| Oct 24, 2016 |
80.31 |
| Oct 21, 2016 |
80.24 |
| Oct 20, 2016 |
80.17 |
| Oct 19, 2016 |
80.12 |
| Oct 18, 2016 |
80.04 |
| Oct 17, 2016 |
79.95 |
| Oct 14, 2016 |
79.86 |
| Oct 13, 2016 |
79.78 |
| Oct 12, 2016 |
79.70 |
| Oct 11, 2016 |
79.60 |
| Oct 10, 2016 |
79.52 |
| Oct 7, 2016 |
79.42 |
| Oct 6, 2016 |
79.32 |
| Oct 5, 2016 |
79.19 |
| Oct 4, 2016 |
79.06 |
| Oct 3, 2016 |
78.94 |
| Sep 30, 2016 |
78.82 |
| Sep 29, 2016 |
78.70 |
| Sep 28, 2016 |
78.59 |
| Sep 27, 2016 |
78.46 |
| Sep 26, 2016 |
78.35 |
| Sep 23, 2016 |
78.25 |
| Sep 22, 2016 |
78.15 |
| Sep 21, 2016 |
78.05 |
| Sep 20, 2016 |
77.97 |
| Sep 19, 2016 |
77.88 |
| Sep 16, 2016 |
77.80 |
| Sep 15, 2016 |
77.73 |
| Sep 14, 2016 |
77.65 |
| Sep 13, 2016 |
77.58 |
| Sep 12, 2016 |
77.50 |
| Sep 9, 2016 |
77.42 |
| Sep 8, 2016 |
77.34 |
| Sep 7, 2016 |
77.25 |
| Sep 6, 2016 |
77.14 |
| Sep 2, 2016 |
77.04 |
| Sep 1, 2016 |
76.93 |
| Aug 31, 2016 |
76.83 |
| Aug 30, 2016 |
76.72 |
| Aug 29, 2016 |
76.60 |
| Aug 26, 2016 |
76.49 |
| Aug 25, 2016 |
76.38 |
| Aug 24, 2016 |
76.27 |
| Aug 23, 2016 |
76.17 |
| Aug 22, 2016 |
76.08 |
| Aug 19, 2016 |
75.98 |
| Aug 18, 2016 |
75.88 |
| Aug 17, 2016 |
75.78 |
| Aug 16, 2016 |
75.68 |
| Aug 15, 2016 |
75.58 |
| Aug 12, 2016 |
75.48 |
| Aug 11, 2016 |
75.37 |
| Aug 10, 2016 |
75.26 |
| Aug 9, 2016 |
75.15 |
| Aug 8, 2016 |
75.04 |
| Aug 5, 2016 |
74.92 |
| Aug 4, 2016 |
74.80 |
| Aug 3, 2016 |
74.68 |
| Aug 2, 2016 |
74.57 |
| Aug 1, 2016 |
74.46 |
| Jul 29, 2016 |
74.34 |
| Jul 28, 2016 |
74.22 |
| Jul 27, 2016 |
74.12 |
| Jul 26, 2016 |
74.02 |
| Jul 25, 2016 |
73.92 |
| Jul 22, 2016 |
73.82 |
| Jul 21, 2016 |
73.71 |
| Jul 20, 2016 |
73.60 |
| Jul 19, 2016 |
73.48 |
| Jul 18, 2016 |
73.36 |
| Jul 15, 2016 |
73.25 |
| Jul 14, 2016 |
73.13 |
| Jul 13, 2016 |
73.01 |
| Jul 12, 2016 |
72.90 |
| Jul 11, 2016 |
72.79 |
| Jul 8, 2016 |
72.67 |
| Jul 7, 2016 |
72.57 |
| Jul 6, 2016 |
72.48 |
| Jul 5, 2016 |
72.39 |
| Jul 1, 2016 |
72.31 |
| Jun 30, 2016 |
72.23 |
| Jun 29, 2016 |
72.15 |
| Jun 28, 2016 |
72.07 |
| Jun 27, 2016 |
72.01 |
| Jun 24, 2016 |
71.95 |
| Jun 23, 2016 |
71.88 |
| Jun 22, 2016 |
71.78 |
| Jun 21, 2016 |
71.69 |
| Jun 20, 2016 |
71.59 |
| Jun 17, 2016 |
71.49 |
| Jun 16, 2016 |
71.39 |
| Jun 15, 2016 |
71.29 |
| Jun 14, 2016 |
71.20 |
| Jun 13, 2016 |
71.11 |
| Jun 10, 2016 |
71.01 |
| Jun 9, 2016 |
70.89 |
| Jun 8, 2016 |
70.78 |
| Jun 7, 2016 |
70.67 |
| Jun 6, 2016 |
70.57 |
| Jun 3, 2016 |
70.48 |
| Jun 2, 2016 |
70.40 |
| Jun 1, 2016 |
70.33 |
| May 31, 2016 |
70.25 |
| May 27, 2016 |
70.17 |
| May 26, 2016 |
70.09 |
| May 25, 2016 |
70.01 |
| May 24, 2016 |
69.93 |
| May 23, 2016 |
69.85 |
| May 20, 2016 |
69.79 |
| May 19, 2016 |
69.72 |
| May 18, 2016 |
69.65 |
| May 17, 2016 |
69.57 |
| May 16, 2016 |
69.50 |
| May 13, 2016 |
69.44 |
| May 12, 2016 |
69.37 |
| May 11, 2016 |
69.30 |
| May 10, 2016 |
69.23 |
| May 9, 2016 |
69.16 |
| May 6, 2016 |
69.11 |
| May 5, 2016 |
69.06 |
| May 4, 2016 |
69.01 |
| May 3, 2016 |
68.98 |
| May 2, 2016 |
68.95 |
| Apr 29, 2016 |
68.92 |
| Apr 28, 2016 |
68.89 |
| Apr 27, 2016 |
68.87 |
| Apr 26, 2016 |
68.83 |
| Apr 25, 2016 |
68.80 |
| Apr 22, 2016 |
68.77 |
| Apr 21, 2016 |
68.73 |
| Apr 20, 2016 |
68.71 |
| Apr 19, 2016 |
68.68 |
| Apr 18, 2016 |
68.65 |
| Apr 15, 2016 |
68.63 |
| Apr 14, 2016 |
68.61 |
| Apr 13, 2016 |
68.60 |
| Apr 12, 2016 |
68.58 |
| Apr 11, 2016 |
68.57 |
| Apr 8, 2016 |
68.57 |
| Apr 7, 2016 |
68.57 |
| Apr 6, 2016 |
68.57 |
| Apr 5, 2016 |
68.56 |
| Apr 4, 2016 |
68.56 |
| Apr 1, 2016 |
68.55 |
| Mar 31, 2016 |
68.53 |
| Mar 30, 2016 |
68.52 |
| Mar 29, 2016 |
68.51 |
| Mar 28, 2016 |
68.50 |
| Mar 24, 2016 |
68.50 |
| Mar 23, 2016 |
68.48 |
| Mar 22, 2016 |
68.48 |
| Mar 21, 2016 |
68.47 |
| Mar 18, 2016 |
68.46 |
| Mar 17, 2016 |
68.45 |
| Mar 16, 2016 |
68.46 |
| Mar 15, 2016 |
68.46 |
| Mar 14, 2016 |
68.47 |
| Mar 11, 2016 |
68.48 |
| Mar 10, 2016 |
68.49 |
| Mar 9, 2016 |
68.49 |
| Mar 8, 2016 |
68.50 |
| Mar 7, 2016 |
68.51 |
| Mar 4, 2016 |
68.52 |
| Mar 3, 2016 |
68.53 |
| Mar 2, 2016 |
68.53 |
| Mar 1, 2016 |
68.54 |
| Feb 29, 2016 |
68.55 |
| Feb 26, 2016 |
68.56 |
| Feb 25, 2016 |
68.57 |
| Feb 24, 2016 |
68.58 |
| Feb 23, 2016 |
68.60 |
| Feb 22, 2016 |
68.62 |
| Feb 19, 2016 |
68.64 |
| Feb 18, 2016 |
68.67 |
| Feb 17, 2016 |
68.70 |
| Feb 16, 2016 |
68.73 |
| Feb 12, 2016 |
68.77 |
| Feb 11, 2016 |
68.83 |
| Feb 10, 2016 |
68.89 |
| Feb 9, 2016 |
68.94 |
| Feb 8, 2016 |
69.00 |
| Feb 5, 2016 |
69.05 |
| Feb 4, 2016 |
69.10 |
| Feb 3, 2016 |
69.14 |
| Feb 2, 2016 |
69.18 |
| Feb 1, 2016 |
69.22 |
| Jan 29, 2016 |
69.26 |
| Jan 28, 2016 |
69.30 |
| Jan 27, 2016 |
69.33 |
| Jan 26, 2016 |
69.38 |
| Jan 25, 2016 |
69.42 |
| Jan 22, 2016 |
69.46 |
| Jan 21, 2016 |
69.50 |
| Jan 20, 2016 |
69.55 |
| Jan 19, 2016 |
69.60 |
| Jan 15, 2016 |
69.65 |
| Jan 14, 2016 |
69.69 |
| Jan 13, 2016 |
69.72 |
| Jan 12, 2016 |
69.74 |
| Jan 11, 2016 |
69.75 |
| Jan 8, 2016 |
69.76 |
| Jan 7, 2016 |
69.77 |
| Jan 6, 2016 |
69.78 |
| Jan 5, 2016 |
69.78 |
| Jan 4, 2016 |
69.78 |
| Dec 31, 2015 |
69.81 |
| Dec 30, 2015 |
69.83 |
| Dec 29, 2015 |
69.85 |
| Dec 28, 2015 |
69.86 |
| Dec 24, 2015 |
69.88 |
| Dec 23, 2015 |
69.90 |
| Dec 22, 2015 |
69.91 |
| Dec 21, 2015 |
69.93 |
| Dec 18, 2015 |
69.95 |
| Dec 17, 2015 |
69.98 |
| Dec 16, 2015 |
70.01 |
| Dec 15, 2015 |
70.03 |
| Dec 14, 2015 |
70.06 |
| Dec 11, 2015 |
70.10 |
| Dec 10, 2015 |
70.13 |
| Dec 9, 2015 |
70.15 |
| Dec 8, 2015 |
70.17 |
| Dec 7, 2015 |
70.19 |
| Dec 4, 2015 |
70.19 |
| Dec 3, 2015 |
70.19 |
| Dec 2, 2015 |
70.18 |
| Dec 1, 2015 |
70.18 |
| Nov 30, 2015 |
70.18 |
| Nov 27, 2015 |
70.18 |
| Nov 25, 2015 |
70.18 |
| Nov 24, 2015 |
70.17 |
| Nov 23, 2015 |
70.15 |
| Nov 20, 2015 |
70.14 |
| Nov 19, 2015 |
70.13 |
| Nov 18, 2015 |
70.13 |
| Nov 17, 2015 |
70.12 |
| Nov 16, 2015 |
70.13 |
| Nov 13, 2015 |
70.12 |
| Nov 12, 2015 |
70.12 |
| Nov 11, 2015 |
70.12 |
| Nov 10, 2015 |
70.11 |
| Nov 9, 2015 |
70.11 |
| Nov 6, 2015 |
70.10 |
| Nov 5, 2015 |
70.09 |
| Nov 4, 2015 |
70.08 |
| Nov 3, 2015 |
70.06 |
| Nov 2, 2015 |
70.03 |
| Oct 30, 2015 |
70.02 |
| Oct 29, 2015 |
70.00 |
| Oct 28, 2015 |
69.98 |
| Oct 27, 2015 |
69.97 |
| Oct 26, 2015 |
69.96 |
| Oct 23, 2015 |
69.96 |
| Oct 22, 2015 |
69.96 |
| Oct 21, 2015 |
69.96 |
| Oct 20, 2015 |
69.97 |
| Oct 19, 2015 |
69.98 |
| Oct 16, 2015 |
70.00 |
| Oct 15, 2015 |
70.03 |
| Oct 14, 2015 |
70.06 |
| Oct 13, 2015 |
70.10 |
| Oct 12, 2015 |
70.12 |
| Oct 9, 2015 |
70.14 |
| Oct 8, 2015 |
70.16 |
| Oct 7, 2015 |
70.17 |
| Oct 6, 2015 |
70.19 |
| Oct 5, 2015 |
70.21 |
| Oct 2, 2015 |
70.22 |
| Oct 1, 2015 |
70.23 |
| Sep 30, 2015 |
70.25 |
| Sep 29, 2015 |
70.27 |
| Sep 28, 2015 |
70.31 |
| Sep 25, 2015 |
70.34 |
| Sep 24, 2015 |
70.39 |
| Sep 23, 2015 |
70.43 |
| Sep 22, 2015 |
70.48 |
| Sep 21, 2015 |
70.51 |
| Sep 18, 2015 |
70.54 |
| Sep 17, 2015 |
70.58 |
| Sep 16, 2015 |
70.60 |
| Sep 15, 2015 |
70.61 |
| Sep 14, 2015 |
70.63 |
| Sep 11, 2015 |
70.66 |
| Sep 10, 2015 |
70.67 |
| Sep 9, 2015 |
70.69 |
| Sep 8, 2015 |
70.72 |
| Sep 4, 2015 |
70.74 |
| Sep 3, 2015 |
70.77 |
| Sep 2, 2015 |
70.80 |
| Sep 1, 2015 |
70.83 |
| Aug 31, 2015 |
70.86 |
| Aug 28, 2015 |
70.89 |
| Aug 27, 2015 |
70.92 |
| Aug 26, 2015 |
70.94 |
| Aug 25, 2015 |
70.96 |
| Aug 24, 2015 |
70.99 |
| Aug 21, 2015 |
71.03 |
| Aug 20, 2015 |
71.05 |
| Aug 19, 2015 |
71.06 |
| Aug 18, 2015 |
71.07 |
| Aug 17, 2015 |
71.08 |
| Aug 14, 2015 |
71.08 |
| Aug 13, 2015 |
71.09 |
| Aug 12, 2015 |
71.09 |
| Aug 11, 2015 |
71.10 |
| Aug 10, 2015 |
71.10 |
| Aug 7, 2015 |
71.10 |
| Aug 6, 2015 |
71.10 |
| Aug 5, 2015 |
71.10 |
| Aug 4, 2015 |
71.10 |
| Aug 3, 2015 |
71.09 |
| Jul 31, 2015 |
71.08 |
| Jul 30, 2015 |
71.08 |
| Jul 29, 2015 |
71.06 |
| Jul 28, 2015 |
71.04 |
| Jul 27, 2015 |
71.03 |
| Jul 24, 2015 |
71.03 |
| Jul 23, 2015 |
71.01 |
| Jul 22, 2015 |
70.99 |
| Jul 21, 2015 |
70.97 |
| Jul 20, 2015 |
70.95 |
| Jul 17, 2015 |
70.92 |
| Jul 16, 2015 |
70.90 |
| Jul 15, 2015 |
70.88 |
| Jul 14, 2015 |
70.86 |
| Jul 13, 2015 |
70.84 |
| Jul 10, 2015 |
70.82 |
| Jul 9, 2015 |
70.80 |
| Jul 8, 2015 |
70.80 |
| Jul 7, 2015 |
70.80 |
| Jul 6, 2015 |
70.81 |
| Jul 2, 2015 |
70.81 |
| Jul 1, 2015 |
70.80 |
| Jun 30, 2015 |
70.78 |
| Jun 29, 2015 |
70.78 |
| Jun 26, 2015 |
70.77 |
| Jun 25, 2015 |
70.76 |
| Jun 24, 2015 |
70.74 |
| Jun 23, 2015 |
70.72 |
| Jun 22, 2015 |
70.69 |
| Jun 19, 2015 |
70.68 |
| Jun 18, 2015 |
70.67 |
| Jun 17, 2015 |
70.66 |
| Jun 16, 2015 |
70.65 |
| Jun 15, 2015 |
70.65 |
| Jun 12, 2015 |
70.64 |
| Jun 11, 2015 |
70.64 |
| Jun 10, 2015 |
70.62 |
| Jun 9, 2015 |
70.61 |
| Jun 8, 2015 |
70.61 |
| Jun 5, 2015 |
70.60 |
| Jun 4, 2015 |
70.58 |
| Jun 3, 2015 |
70.57 |
| Jun 2, 2015 |
70.55 |
| Jun 1, 2015 |
70.52 |
| May 29, 2015 |
70.50 |
| May 28, 2015 |
70.48 |
| May 27, 2015 |
70.45 |
| May 26, 2015 |
70.42 |
| May 22, 2015 |
70.39 |
| May 21, 2015 |
70.35 |
| May 20, 2015 |
70.31 |
| May 19, 2015 |
70.27 |
| May 18, 2015 |
70.22 |
| May 15, 2015 |
70.17 |
| May 14, 2015 |
70.12 |
| May 13, 2015 |
70.06 |
| May 12, 2015 |
70.00 |
| May 11, 2015 |
69.95 |
| May 8, 2015 |
69.90 |
| May 7, 2015 |
69.86 |
| May 6, 2015 |
69.82 |
| May 5, 2015 |
69.78 |
| May 4, 2015 |
69.73 |
| May 1, 2015 |
69.67 |
| Apr 30, 2015 |
69.63 |
| Apr 29, 2015 |
69.58 |
| Apr 28, 2015 |
69.52 |
| Apr 27, 2015 |
69.46 |
| Apr 24, 2015 |
69.40 |
| Apr 23, 2015 |
69.35 |
| Apr 22, 2015 |
69.29 |
| Apr 21, 2015 |
69.23 |
| Apr 20, 2015 |
69.19 |
| Apr 17, 2015 |
69.13 |
| Apr 16, 2015 |
69.10 |
| Apr 15, 2015 |
69.04 |
| Apr 14, 2015 |
68.99 |
| Apr 13, 2015 |
68.93 |
| Apr 10, 2015 |
68.88 |
| Apr 9, 2015 |
68.83 |
| Apr 8, 2015 |
68.79 |
| Apr 7, 2015 |
68.75 |
| Apr 6, 2015 |
68.71 |
| Apr 2, 2015 |
68.67 |
| Apr 1, 2015 |
68.63 |
| Mar 31, 2015 |
68.58 |
| Mar 30, 2015 |
68.55 |
| Mar 27, 2015 |
68.51 |
| Mar 26, 2015 |
68.48 |
| Mar 25, 2015 |
68.47 |
| Mar 24, 2015 |
68.46 |
| Mar 23, 2015 |
68.43 |
| Mar 20, 2015 |
68.41 |
| Mar 19, 2015 |
68.38 |
| Mar 18, 2015 |
68.34 |
| Mar 17, 2015 |
68.31 |
| Mar 16, 2015 |
68.28 |
| Mar 13, 2015 |
68.25 |
| Mar 12, 2015 |
68.22 |
| Mar 11, 2015 |
68.19 |
| Mar 10, 2015 |
68.16 |
| Mar 9, 2015 |
68.13 |
| Mar 6, 2015 |
68.10 |
| Mar 5, 2015 |
68.06 |
| Mar 4, 2015 |
68.03 |
| Mar 3, 2015 |
68.00 |
| Mar 2, 2015 |
67.96 |
| Feb 27, 2015 |
67.93 |
| Feb 26, 2015 |
67.91 |
| Feb 25, 2015 |
67.90 |
| Feb 24, 2015 |
67.88 |
| Feb 23, 2015 |
67.86 |
| Feb 20, 2015 |
67.84 |
| Feb 19, 2015 |
67.83 |
| Feb 18, 2015 |
67.83 |
| Feb 17, 2015 |
67.82 |
| Feb 13, 2015 |
67.81 |
| Feb 12, 2015 |
67.77 |
| Feb 11, 2015 |
67.74 |
| Feb 10, 2015 |
67.71 |
| Feb 9, 2015 |
67.68 |
| Feb 6, 2015 |
67.66 |
| Feb 5, 2015 |
67.64 |
| Feb 4, 2015 |
67.61 |
| Feb 3, 2015 |
67.59 |
| Feb 2, 2015 |
67.55 |
| Jan 30, 2015 |
67.53 |
| Jan 29, 2015 |
67.50 |
| Jan 28, 2015 |
67.46 |
| Jan 27, 2015 |
67.42 |
| Jan 26, 2015 |
67.39 |
| Jan 23, 2015 |
67.37 |
| Jan 22, 2015 |
67.33 |
| Jan 21, 2015 |
67.30 |
| Jan 20, 2015 |
67.29 |
| Jan 16, 2015 |
67.29 |
| Jan 15, 2015 |
67.28 |
| Jan 14, 2015 |
67.28 |
| Jan 13, 2015 |
67.27 |
| Jan 12, 2015 |
67.25 |
| Jan 9, 2015 |
67.22 |
| Jan 8, 2015 |
67.20 |
| Jan 7, 2015 |
67.17 |
| Jan 6, 2015 |
67.15 |
| Jan 5, 2015 |
67.13 |
| Jan 2, 2015 |
67.10 |
| Dec 31, 2014 |
67.06 |
| Dec 30, 2014 |
67.01 |
| Dec 29, 2014 |
66.96 |
| Dec 26, 2014 |
66.91 |
| Dec 24, 2014 |
66.86 |
| Dec 23, 2014 |
66.82 |
| Dec 22, 2014 |
66.78 |
| Dec 19, 2014 |
66.76 |
| Dec 18, 2014 |
66.74 |
| Dec 17, 2014 |
66.74 |
| Dec 16, 2014 |
66.74 |
| Dec 15, 2014 |
66.75 |
| Dec 12, 2014 |
66.76 |
| Dec 11, 2014 |
66.77 |
| Dec 10, 2014 |
66.77 |
| Dec 9, 2014 |
66.76 |
| Dec 8, 2014 |
66.74 |
| Dec 5, 2014 |
66.71 |
| Dec 4, 2014 |
66.67 |
| Dec 3, 2014 |
66.64 |
| Dec 2, 2014 |
66.60 |
| Dec 1, 2014 |
66.56 |
| Nov 28, 2014 |
66.53 |
| Nov 26, 2014 |
66.50 |
| Nov 25, 2014 |
66.45 |
| Nov 24, 2014 |
66.39 |
| Nov 21, 2014 |
66.33 |
| Nov 20, 2014 |
66.27 |
| Nov 19, 2014 |
66.22 |
| Nov 18, 2014 |
66.16 |
| Nov 17, 2014 |
66.10 |
| Nov 14, 2014 |
66.05 |
| Nov 13, 2014 |
66.00 |
| Nov 12, 2014 |
65.95 |
| Nov 11, 2014 |
65.90 |
| Nov 10, 2014 |
65.86 |
| Nov 7, 2014 |
65.81 |
| Nov 6, 2014 |
65.77 |
| Nov 5, 2014 |
65.74 |
| Nov 4, 2014 |
65.72 |
| Nov 3, 2014 |
65.70 |
| Oct 31, 2014 |
65.67 |
| Oct 30, 2014 |
65.66 |
| Oct 29, 2014 |
65.63 |
| Oct 28, 2014 |
65.60 |
| Oct 27, 2014 |
65.58 |
| Oct 24, 2014 |
65.56 |
| Oct 23, 2014 |
65.53 |
| Oct 22, 2014 |
65.51 |
| Oct 21, 2014 |
65.49 |
| Oct 20, 2014 |
65.45 |
| Oct 17, 2014 |
65.42 |
| Oct 16, 2014 |
65.39 |
| Oct 15, 2014 |
65.37 |
| Oct 14, 2014 |
65.35 |
| Oct 13, 2014 |
65.33 |
| Oct 10, 2014 |
65.32 |
| Oct 9, 2014 |
65.31 |
| Oct 8, 2014 |
65.29 |
| Oct 7, 2014 |
65.26 |
| Oct 6, 2014 |
65.23 |
| Oct 3, 2014 |
65.20 |
| Oct 2, 2014 |
65.17 |
| Oct 1, 2014 |
65.13 |
| Sep 30, 2014 |
65.08 |
| Sep 29, 2014 |
65.02 |
| Sep 26, 2014 |
64.94 |
| Sep 25, 2014 |
64.87 |
| Sep 24, 2014 |
64.79 |
| Sep 23, 2014 |
64.71 |
| Sep 22, 2014 |
64.63 |
| Sep 19, 2014 |
64.55 |
| Sep 18, 2014 |
64.45 |
| Sep 17, 2014 |
64.35 |
| Sep 16, 2014 |
64.25 |
| Sep 15, 2014 |
64.16 |
| Sep 12, 2014 |
64.07 |
| Sep 11, 2014 |
63.97 |
| Sep 10, 2014 |
63.87 |
| Sep 9, 2014 |
63.77 |
| Sep 8, 2014 |
63.68 |
| Sep 5, 2014 |
63.58 |
| Sep 4, 2014 |
63.48 |
| Sep 3, 2014 |
63.38 |
| Sep 2, 2014 |
63.28 |
| Aug 29, 2014 |
63.17 |
| Aug 28, 2014 |
63.07 |
| Aug 27, 2014 |
62.97 |
| Aug 26, 2014 |
62.87 |
| Aug 25, 2014 |
62.76 |
| Aug 22, 2014 |
62.66 |
| Aug 21, 2014 |
62.56 |
| Aug 20, 2014 |
62.46 |
| Aug 19, 2014 |
62.36 |
| Aug 18, 2014 |
62.26 |
| Aug 15, 2014 |
62.16 |
| Aug 14, 2014 |
62.07 |
| Aug 13, 2014 |
61.99 |
| Aug 12, 2014 |
61.89 |
| Aug 11, 2014 |
61.81 |
| Aug 8, 2014 |
61.72 |
| Aug 7, 2014 |
61.64 |
| Aug 6, 2014 |
61.56 |
| Aug 5, 2014 |
61.48 |
| Aug 4, 2014 |
61.40 |
| Aug 1, 2014 |
61.31 |
| Jul 31, 2014 |
61.22 |
| Jul 30, 2014 |
61.14 |
| Jul 29, 2014 |
61.06 |
| Jul 28, 2014 |
60.99 |
| Jul 25, 2014 |
60.90 |
| Jul 24, 2014 |
60.82 |
| Jul 23, 2014 |
60.74 |
| Jul 22, 2014 |
60.66 |
| Jul 21, 2014 |
60.58 |
| Jul 18, 2014 |
60.50 |
| Jul 17, 2014 |
60.43 |
| Jul 16, 2014 |
60.36 |
| Jul 15, 2014 |
60.28 |
| Jul 14, 2014 |
60.20 |
| Jul 11, 2014 |
60.12 |
| Jul 10, 2014 |
60.04 |
| Jul 9, 2014 |
59.96 |
| Jul 8, 2014 |
59.88 |
| Jul 7, 2014 |
59.80 |
| Jul 3, 2014 |
59.72 |
| Jul 2, 2014 |
59.62 |
| Jul 1, 2014 |
59.52 |
| Jun 30, 2014 |
59.42 |
| Jun 27, 2014 |
59.32 |
| Jun 26, 2014 |
59.23 |
| Jun 25, 2014 |
59.13 |
| Jun 24, 2014 |
59.03 |
| Jun 23, 2014 |
58.92 |
| Jun 20, 2014 |
58.79 |
| Jun 19, 2014 |
58.66 |
| Jun 18, 2014 |
58.53 |
| Jun 17, 2014 |
58.40 |
| Jun 16, 2014 |
58.28 |
| Jun 13, 2014 |
58.16 |
| Jun 12, 2014 |
58.03 |
| Jun 11, 2014 |
57.91 |
| Jun 10, 2014 |
57.79 |
| Jun 9, 2014 |
57.66 |
| Jun 6, 2014 |
57.52 |
| Jun 5, 2014 |
57.39 |
| Jun 4, 2014 |
57.26 |
| Jun 3, 2014 |
57.13 |
| Jun 2, 2014 |
57.01 |
| May 30, 2014 |
56.88 |
| May 29, 2014 |
56.76 |
| May 28, 2014 |
56.64 |
| May 27, 2014 |
56.52 |
| May 23, 2014 |
56.41 |
| May 22, 2014 |
56.29 |
| May 21, 2014 |
56.19 |
| May 20, 2014 |
56.08 |
| May 19, 2014 |
55.98 |
| May 16, 2014 |
55.87 |
| May 15, 2014 |
55.75 |
| May 14, 2014 |
55.62 |
| May 13, 2014 |
55.49 |
| May 12, 2014 |
55.35 |
| May 9, 2014 |
55.21 |
| May 8, 2014 |
55.07 |
| May 7, 2014 |
54.93 |
| May 6, 2014 |
54.80 |
| May 5, 2014 |
54.67 |
| May 2, 2014 |
54.53 |
| May 1, 2014 |
54.39 |
| Apr 30, 2014 |
54.24 |
| Apr 29, 2014 |
54.12 |
| Apr 28, 2014 |
54.00 |
| Apr 25, 2014 |
53.88 |
| Apr 24, 2014 |
53.76 |
| Apr 23, 2014 |
53.63 |
| Apr 22, 2014 |
53.49 |
| Apr 21, 2014 |
53.36 |
| Apr 17, 2014 |
53.23 |
| Apr 16, 2014 |
53.09 |
| Apr 15, 2014 |
52.97 |
| Apr 14, 2014 |
52.85 |
| Apr 11, 2014 |
52.73 |
| Apr 10, 2014 |
52.62 |
| Apr 9, 2014 |
52.50 |
| Apr 8, 2014 |
52.36 |
| Apr 7, 2014 |
52.24 |
| Apr 4, 2014 |
52.11 |
| Apr 3, 2014 |
51.98 |
| Apr 2, 2014 |
51.84 |
| Apr 1, 2014 |
51.69 |
| Mar 31, 2014 |
51.55 |
| Mar 28, 2014 |
51.41 |
| Mar 27, 2014 |
51.28 |
| Mar 26, 2014 |
51.16 |
| Mar 25, 2014 |
51.03 |
| Mar 24, 2014 |
50.90 |
| Mar 21, 2014 |
50.77 |
| Mar 20, 2014 |
50.63 |
| Mar 19, 2014 |
50.51 |
| Mar 18, 2014 |
50.38 |
| Mar 17, 2014 |
50.25 |
| Mar 14, 2014 |
50.13 |
| Mar 13, 2014 |
50.00 |
| Mar 12, 2014 |
49.88 |
| Mar 11, 2014 |
49.75 |
| Mar 10, 2014 |
49.61 |
| Mar 7, 2014 |
49.46 |
| Mar 6, 2014 |
49.31 |
| Mar 5, 2014 |
49.16 |
| Mar 4, 2014 |
49.01 |
| Mar 3, 2014 |
48.85 |
| Feb 28, 2014 |
48.69 |
| Feb 27, 2014 |
48.52 |
| Feb 26, 2014 |
48.35 |
| Feb 25, 2014 |
48.19 |
| Feb 24, 2014 |
48.03 |
| Feb 21, 2014 |
47.87 |
| Feb 20, 2014 |
47.72 |
| Feb 19, 2014 |
47.56 |
| Feb 18, 2014 |
47.41 |
| Feb 14, 2014 |
47.25 |
| Feb 13, 2014 |
47.10 |
| Feb 12, 2014 |
46.94 |
| Feb 11, 2014 |
46.79 |
| Feb 10, 2014 |
46.65 |
| Feb 7, 2014 |
46.52 |
| Feb 6, 2014 |
46.38 |
| Feb 5, 2014 |
46.25 |
| Feb 4, 2014 |
46.11 |
| Feb 3, 2014 |
45.97 |
| Jan 31, 2014 |
45.83 |
| Jan 30, 2014 |
45.68 |
| Jan 29, 2014 |
45.53 |
| Jan 28, 2014 |
45.39 |
| Jan 27, 2014 |
45.24 |
| Jan 24, 2014 |
45.11 |
| Jan 23, 2014 |
44.97 |
| Jan 22, 2014 |
44.81 |
| Jan 21, 2014 |
44.64 |
| Jan 17, 2014 |
44.48 |
| Jan 16, 2014 |
44.31 |
| Jan 15, 2014 |
44.15 |
| Jan 14, 2014 |
43.99 |
| Jan 13, 2014 |
43.84 |
| Jan 10, 2014 |
43.70 |
| Jan 9, 2014 |
43.55 |
| Jan 8, 2014 |
43.41 |
| Jan 7, 2014 |
43.27 |
| Jan 6, 2014 |
43.13 |
| Jan 3, 2014 |
43.01 |
| Jan 2, 2014 |
42.88 |
| Dec 31, 2013 |
42.75 |
| Dec 30, 2013 |
42.62 |
| Dec 27, 2013 |
42.49 |
| Dec 26, 2013 |
42.36 |
| Dec 24, 2013 |
42.22 |
| Dec 23, 2013 |
42.09 |
| Dec 20, 2013 |
41.96 |
| Dec 19, 2013 |
41.82 |
| Dec 18, 2013 |
41.70 |
| Dec 17, 2013 |
41.58 |
| Dec 16, 2013 |
41.45 |
| Dec 13, 2013 |
41.34 |
| Dec 12, 2013 |
41.24 |
| Dec 11, 2013 |
41.15 |
| Dec 10, 2013 |
41.06 |
| Dec 9, 2013 |
40.96 |
| Dec 6, 2013 |
40.87 |
| Dec 5, 2013 |
40.79 |
| Dec 4, 2013 |
40.71 |
| Dec 3, 2013 |
40.63 |
| Dec 2, 2013 |
40.55 |
| Nov 29, 2013 |
40.48 |
| Nov 27, 2013 |
40.40 |
| Nov 26, 2013 |
40.32 |
| Nov 25, 2013 |
40.24 |
| Nov 22, 2013 |
40.17 |
| Nov 21, 2013 |
40.09 |
| Nov 20, 2013 |
40.01 |
| Nov 19, 2013 |
39.94 |
| Nov 18, 2013 |
39.87 |
| Nov 15, 2013 |
39.79 |
| Nov 14, 2013 |
39.72 |
| Nov 13, 2013 |
39.64 |
| Nov 12, 2013 |
39.56 |
| Nov 11, 2013 |
39.49 |
| Nov 8, 2013 |
39.42 |
| Nov 7, 2013 |
39.34 |
| Nov 6, 2013 |
39.27 |
| Nov 5, 2013 |
39.20 |
| Nov 4, 2013 |
39.12 |
| Nov 1, 2013 |
39.05 |
| Oct 31, 2013 |
38.97 |
| Oct 30, 2013 |
38.90 |
| Oct 29, 2013 |
38.83 |
| Oct 28, 2013 |
38.75 |
| Oct 25, 2013 |
38.67 |
| Oct 24, 2013 |
38.59 |
| Oct 23, 2013 |
38.51 |
| Oct 22, 2013 |
38.43 |
| Oct 21, 2013 |
38.35 |
| Oct 18, 2013 |
38.28 |
| Oct 17, 2013 |
38.21 |
| Oct 16, 2013 |
38.14 |
| Oct 15, 2013 |
38.07 |
| Oct 14, 2013 |
37.99 |
| Oct 11, 2013 |
37.91 |
| Oct 10, 2013 |
37.84 |
| Oct 9, 2013 |
37.77 |
| Oct 8, 2013 |
37.71 |
| Oct 7, 2013 |
37.65 |
| Oct 4, 2013 |
37.58 |
| Oct 3, 2013 |
37.52 |
| Oct 2, 2013 |
37.45 |
| Oct 1, 2013 |
37.37 |
| Sep 30, 2013 |
37.29 |
| Sep 27, 2013 |
37.21 |
| Sep 26, 2013 |
37.13 |
| Sep 25, 2013 |
37.05 |
| Sep 24, 2013 |
36.97 |
| Sep 23, 2013 |
36.89 |
| Sep 20, 2013 |
36.81 |
| Sep 19, 2013 |
36.72 |
| Sep 18, 2013 |
36.64 |
| Sep 17, 2013 |
36.56 |
| Sep 16, 2013 |
36.48 |
| Sep 13, 2013 |
36.41 |
| Sep 12, 2013 |
36.33 |
| Sep 11, 2013 |
36.26 |
| Sep 10, 2013 |
36.18 |
| Sep 9, 2013 |
36.10 |
| Sep 6, 2013 |
36.03 |
| Sep 5, 2013 |
35.95 |
| Sep 4, 2013 |
35.89 |
| Sep 3, 2013 |
35.82 |
| Aug 30, 2013 |
35.76 |
| Aug 29, 2013 |
35.70 |
| Aug 28, 2013 |
35.64 |
| Aug 27, 2013 |
35.58 |
| Aug 26, 2013 |
35.52 |
| Aug 23, 2013 |
35.46 |
| Aug 22, 2013 |
35.41 |
| Aug 21, 2013 |
35.35 |
| Aug 20, 2013 |
35.30 |
| Aug 19, 2013 |
35.25 |
| Aug 16, 2013 |
35.20 |
| Aug 15, 2013 |
35.15 |
| Aug 14, 2013 |
35.10 |
| Aug 13, 2013 |
35.05 |
| Aug 12, 2013 |
34.99 |
| Aug 9, 2013 |
34.93 |
| Aug 8, 2013 |
34.87 |
| Aug 7, 2013 |
34.81 |
| Aug 6, 2013 |
34.76 |
| Aug 5, 2013 |
34.70 |
| Aug 2, 2013 |
34.63 |
| Aug 1, 2013 |
34.56 |
| Jul 31, 2013 |
34.50 |
| Jul 30, 2013 |
34.45 |
| Jul 29, 2013 |
34.40 |
| Jul 26, 2013 |
34.35 |
| Jul 25, 2013 |
34.30 |
| Jul 24, 2013 |
34.26 |
| Jul 23, 2013 |
34.22 |
| Jul 22, 2013 |
34.18 |
| Jul 19, 2013 |
34.13 |
| Jul 18, 2013 |
34.10 |
| Jul 17, 2013 |
34.06 |
| Jul 16, 2013 |
34.02 |
| Jul 15, 2013 |
33.99 |
| Jul 12, 2013 |
33.96 |
| Jul 11, 2013 |
33.93 |
| Jul 10, 2013 |
33.89 |
| Jul 9, 2013 |
33.86 |
| Jul 8, 2013 |
33.83 |
| Jul 5, 2013 |
33.80 |
| Jul 3, 2013 |
33.77 |
| Jul 2, 2013 |
33.75 |
| Jul 1, 2013 |
33.72 |
| Jun 28, 2013 |
33.69 |
| Jun 27, 2013 |
33.66 |
| Jun 26, 2013 |
33.62 |
| Jun 25, 2013 |
33.59 |
| Jun 24, 2013 |
33.56 |
| Jun 21, 2013 |
33.53 |
| Jun 20, 2013 |
33.50 |
| Jun 19, 2013 |
33.47 |
| Jun 18, 2013 |
33.43 |
| Jun 17, 2013 |
33.40 |
| Jun 14, 2013 |
33.37 |
| Jun 13, 2013 |
33.33 |
| Jun 12, 2013 |
33.30 |
| Jun 11, 2013 |
33.27 |
| Jun 10, 2013 |
33.24 |
| Jun 7, 2013 |
33.21 |
| Jun 6, 2013 |
33.17 |
| Jun 5, 2013 |
33.14 |
| Jun 4, 2013 |
33.11 |
| Jun 3, 2013 |
33.08 |
| May 31, 2013 |
33.04 |
| May 30, 2013 |
33.01 |
| May 29, 2013 |
32.99 |
| May 28, 2013 |
32.96 |
| May 24, 2013 |
32.93 |
| May 23, 2013 |
32.91 |
| May 22, 2013 |
32.89 |
| May 21, 2013 |
32.85 |
| May 20, 2013 |
32.82 |
| May 17, 2013 |
32.78 |
| May 16, 2013 |
32.75 |
| May 15, 2013 |
32.72 |
| May 14, 2013 |
32.69 |
| May 13, 2013 |
32.66 |
| May 10, 2013 |
32.63 |
| May 9, 2013 |
32.60 |
| May 8, 2013 |
32.58 |
| May 7, 2013 |
32.56 |
| May 6, 2013 |
32.55 |
| May 3, 2013 |
32.53 |
| May 2, 2013 |
32.52 |
| May 1, 2013 |
32.50 |
| Apr 30, 2013 |
32.49 |
| Apr 29, 2013 |
32.48 |
| Apr 26, 2013 |
32.47 |
| Apr 25, 2013 |
32.46 |
| Apr 24, 2013 |
32.45 |
| Apr 23, 2013 |
32.44 |
| Apr 22, 2013 |
32.44 |
| Apr 19, 2013 |
32.44 |
| Apr 18, 2013 |
32.44 |
| Apr 17, 2013 |
32.44 |
| Apr 16, 2013 |
32.43 |
| Apr 15, 2013 |
32.42 |
| Apr 12, 2013 |
32.41 |
| Apr 11, 2013 |
32.40 |
| Apr 10, 2013 |
32.39 |
| Apr 9, 2013 |
32.37 |
| Apr 8, 2013 |
32.37 |
| Apr 5, 2013 |
32.36 |
| Apr 4, 2013 |
32.35 |
| Apr 3, 2013 |
32.33 |
| Apr 2, 2013 |
32.32 |
| Apr 1, 2013 |
32.31 |
| Mar 28, 2013 |
32.28 |
| Mar 27, 2013 |
32.26 |
| Mar 26, 2013 |
32.23 |
| Mar 25, 2013 |
32.21 |
| Mar 22, 2013 |
32.18 |
| Mar 21, 2013 |
32.15 |
| Mar 20, 2013 |
32.12 |
| Mar 19, 2013 |
32.09 |
| Mar 18, 2013 |
32.07 |
| Mar 15, 2013 |
32.05 |
| Mar 14, 2013 |
32.03 |
| Mar 13, 2013 |
32.01 |
| Mar 12, 2013 |
31.99 |
| Mar 11, 2013 |
31.98 |
| Mar 8, 2013 |
31.96 |
| Mar 7, 2013 |
31.95 |
| Mar 6, 2013 |
31.94 |
| Mar 5, 2013 |
31.93 |
| Mar 4, 2013 |
31.92 |
| Mar 1, 2013 |
31.91 |
| Feb 28, 2013 |
31.90 |
| Feb 27, 2013 |
31.89 |
| Feb 26, 2013 |
31.88 |
| Feb 25, 2013 |
31.87 |
| Feb 22, 2013 |
31.87 |
| Feb 21, 2013 |
31.86 |
| Feb 20, 2013 |
31.85 |
| Feb 19, 2013 |
31.84 |
| Feb 15, 2013 |
31.83 |
| Feb 14, 2013 |
31.83 |
| Feb 13, 2013 |
31.82 |
| Feb 12, 2013 |
31.81 |
| Feb 11, 2013 |
31.81 |
| Feb 8, 2013 |
31.80 |
| Feb 7, 2013 |
31.80 |
| Feb 6, 2013 |
31.79 |
| Feb 5, 2013 |
31.79 |
| Feb 4, 2013 |
31.78 |
| Feb 1, 2013 |
31.78 |
| Jan 31, 2013 |
31.78 |
| Jan 30, 2013 |
31.78 |
| Jan 29, 2013 |
31.78 |
| Jan 28, 2013 |
31.78 |
| Jan 25, 2013 |
31.77 |
| Jan 24, 2013 |
31.76 |
| Jan 23, 2013 |
31.76 |
| Jan 22, 2013 |
31.77 |
| Jan 18, 2013 |
31.77 |
| Jan 17, 2013 |
31.78 |
| Jan 16, 2013 |
31.79 |
| Jan 15, 2013 |
31.80 |
| Jan 14, 2013 |
31.81 |
| Jan 11, 2013 |
31.83 |
| Jan 10, 2013 |
31.85 |
| Jan 9, 2013 |
31.86 |
| Jan 8, 2013 |
31.88 |
| Jan 7, 2013 |
31.89 |
| Jan 4, 2013 |
31.90 |
| Jan 3, 2013 |
31.92 |
| Jan 2, 2013 |
31.93 |
| Dec 31, 2012 |
31.95 |
| Dec 28, 2012 |
31.98 |
| Dec 27, 2012 |
32.00 |
| Dec 26, 2012 |
32.03 |
| Dec 24, 2012 |
32.05 |
| Dec 21, 2012 |
32.07 |
| Dec 20, 2012 |
32.09 |
| Dec 19, 2012 |
32.11 |
| Dec 18, 2012 |
32.13 |
| Dec 17, 2012 |
32.15 |
| Dec 14, 2012 |
32.18 |
| Dec 13, 2012 |
32.21 |
| Dec 12, 2012 |
32.24 |
| Dec 11, 2012 |
32.27 |
| Dec 10, 2012 |
32.30 |
| Dec 7, 2012 |
32.33 |
| Dec 6, 2012 |
32.36 |
| Dec 5, 2012 |
32.40 |
| Dec 4, 2012 |
32.43 |
| Dec 3, 2012 |
32.46 |
| Nov 30, 2012 |
32.48 |
| Nov 29, 2012 |
32.53 |
| Nov 28, 2012 |
32.57 |
| Nov 27, 2012 |
32.61 |
| Nov 26, 2012 |
32.65 |
| Nov 23, 2012 |
32.69 |
| Nov 21, 2012 |
32.73 |
| Nov 20, 2012 |
32.77 |
| Nov 19, 2012 |
32.81 |
| Nov 16, 2012 |
32.86 |
| Nov 15, 2012 |
32.90 |
| Nov 14, 2012 |
32.94 |
| Nov 13, 2012 |
32.98 |
| Nov 12, 2012 |
33.01 |
| Nov 9, 2012 |
33.05 |
| Nov 8, 2012 |
33.09 |
| Nov 7, 2012 |
33.12 |
| Nov 6, 2012 |
33.15 |
| Nov 5, 2012 |
33.19 |
| Nov 2, 2012 |
33.22 |
| Nov 1, 2012 |
33.25 |
| Oct 31, 2012 |
33.28 |
| Oct 26, 2012 |
33.30 |
| Oct 25, 2012 |
33.34 |
| Oct 24, 2012 |
33.37 |
| Oct 23, 2012 |
33.40 |
| Oct 22, 2012 |
33.43 |
| Oct 19, 2012 |
33.46 |
| Oct 18, 2012 |
33.48 |
| Oct 17, 2012 |
33.50 |
| Oct 16, 2012 |
33.53 |
| Oct 15, 2012 |
33.55 |
| Oct 12, 2012 |
33.57 |
| Oct 11, 2012 |
33.59 |
| Oct 10, 2012 |
33.62 |
| Oct 9, 2012 |
33.64 |
| Oct 8, 2012 |
33.67 |
| Oct 5, 2012 |
33.69 |
| Oct 4, 2012 |
33.71 |
| Oct 3, 2012 |
33.71 |
| Oct 2, 2012 |
33.72 |
| Oct 1, 2012 |
33.72 |
| Sep 28, 2012 |
33.72 |
| Sep 27, 2012 |
33.72 |
| Sep 26, 2012 |
33.72 |
| Sep 25, 2012 |
33.73 |
| Sep 24, 2012 |
33.73 |
| Sep 21, 2012 |
33.73 |
| Sep 20, 2012 |
33.73 |
| Sep 19, 2012 |
33.74 |
| Sep 18, 2012 |
33.74 |
| Sep 17, 2012 |
33.74 |
| Sep 14, 2012 |
33.74 |
| Sep 13, 2012 |
33.73 |
| Sep 12, 2012 |
33.73 |
| Sep 11, 2012 |
33.71 |
| Sep 10, 2012 |
33.70 |
| Sep 7, 2012 |
33.70 |
| Sep 6, 2012 |
33.70 |
| Sep 5, 2012 |
33.71 |
| Sep 4, 2012 |
33.72 |
| Aug 31, 2012 |
33.74 |
| Aug 30, 2012 |
33.75 |
| Aug 29, 2012 |
33.77 |
| Aug 28, 2012 |
33.78 |
| Aug 27, 2012 |
33.78 |
| Aug 24, 2012 |
33.79 |
| Aug 23, 2012 |
33.81 |
| Aug 22, 2012 |
33.82 |
| Aug 21, 2012 |
33.84 |
| Aug 20, 2012 |
33.85 |
| Aug 17, 2012 |
33.85 |
| Aug 16, 2012 |
33.86 |
| Aug 15, 2012 |
33.87 |
| Aug 14, 2012 |
33.89 |
| Aug 13, 2012 |
33.91 |
| Aug 10, 2012 |
33.91 |
| Aug 9, 2012 |
33.91 |
| Aug 8, 2012 |
33.92 |
| Aug 7, 2012 |
33.92 |
| Aug 6, 2012 |
33.91 |
| Aug 3, 2012 |
33.91 |
| Aug 2, 2012 |
33.91 |
| Aug 1, 2012 |
33.92 |
| Jul 31, 2012 |
33.92 |
| Jul 30, 2012 |
33.93 |
| Jul 27, 2012 |
33.93 |
| Jul 26, 2012 |
33.93 |
| Jul 25, 2012 |
33.94 |
| Jul 24, 2012 |
33.94 |
| Jul 23, 2012 |
33.95 |
| Jul 20, 2012 |
33.95 |
| Jul 19, 2012 |
33.94 |
| Jul 18, 2012 |
33.92 |
| Jul 17, 2012 |
33.91 |
| Jul 16, 2012 |
33.91 |
| Jul 13, 2012 |
33.90 |
| Jul 12, 2012 |
33.89 |
| Jul 11, 2012 |
33.88 |
| Jul 10, 2012 |
33.86 |
| Jul 9, 2012 |
33.84 |
| Jul 6, 2012 |
33.82 |
| Jul 5, 2012 |
33.81 |
| Jul 3, 2012 |
33.80 |
| Jul 2, 2012 |
33.79 |
| Jun 29, 2012 |
33.79 |
| Jun 28, 2012 |
33.78 |
| Jun 27, 2012 |
33.77 |
| Jun 26, 2012 |
33.75 |
| Jun 25, 2012 |
33.74 |
| Jun 22, 2012 |
33.73 |
| Jun 21, 2012 |
33.72 |
| Jun 20, 2012 |
33.71 |
| Jun 19, 2012 |
33.70 |
| Jun 18, 2012 |
33.70 |
| Jun 15, 2012 |
33.70 |
| Jun 14, 2012 |
33.70 |
| Jun 13, 2012 |
33.70 |
| Jun 12, 2012 |
33.69 |
| Jun 11, 2012 |
33.68 |
| Jun 8, 2012 |
33.67 |
| Jun 7, 2012 |
33.67 |
| Jun 6, 2012 |
33.65 |
| Jun 5, 2012 |
33.64 |
| Jun 4, 2012 |
33.62 |
| Jun 1, 2012 |
33.62 |
| May 31, 2012 |
33.61 |
| May 30, 2012 |
33.60 |
| May 29, 2012 |
33.59 |
| May 25, 2012 |
33.58 |
| May 24, 2012 |
33.56 |
| May 23, 2012 |
33.54 |
| May 22, 2012 |
33.52 |
| May 21, 2012 |
33.51 |
| May 18, 2012 |
33.50 |
| May 17, 2012 |
33.50 |
| May 16, 2012 |
33.49 |
| May 15, 2012 |
33.49 |
| May 14, 2012 |
33.48 |
| May 11, 2012 |
33.47 |
| May 10, 2012 |
33.46 |
| May 9, 2012 |
33.46 |
| May 8, 2012 |
33.45 |
| May 7, 2012 |
33.45 |
| May 4, 2012 |
33.45 |
| May 3, 2012 |
33.45 |
| May 2, 2012 |
33.44 |
| May 1, 2012 |
33.42 |
| Apr 30, 2012 |
33.40 |
| Apr 27, 2012 |
33.38 |
| Apr 26, 2012 |
33.37 |
| Apr 25, 2012 |
33.35 |
| Apr 24, 2012 |
33.34 |
| Apr 23, 2012 |
33.32 |
| Apr 20, 2012 |
33.31 |
| Apr 19, 2012 |
33.29 |
| Apr 18, 2012 |
33.28 |
| Apr 17, 2012 |
33.27 |
| Apr 16, 2012 |
33.25 |
| Apr 13, 2012 |
33.23 |
| Apr 12, 2012 |
33.21 |
| Apr 11, 2012 |
33.18 |
| Apr 10, 2012 |
33.16 |
| Apr 9, 2012 |
33.14 |
| Apr 5, 2012 |
33.12 |
| Apr 4, 2012 |
33.10 |
| Apr 3, 2012 |
33.08 |
| Apr 2, 2012 |
33.05 |
| Mar 30, 2012 |
33.02 |
| Mar 29, 2012 |
32.99 |
| Mar 28, 2012 |
32.97 |
| Mar 27, 2012 |
32.94 |
| Mar 26, 2012 |
32.91 |
| Mar 23, 2012 |
32.88 |
| Mar 22, 2012 |
32.85 |
| Mar 21, 2012 |
32.84 |
| Mar 20, 2012 |
32.81 |
| Mar 19, 2012 |
32.79 |
| Mar 16, 2012 |
32.77 |
| Mar 15, 2012 |
32.74 |
| Mar 14, 2012 |
32.72 |
| Mar 13, 2012 |
32.70 |
| Mar 12, 2012 |
32.68 |
| Mar 9, 2012 |
32.67 |
| Mar 8, 2012 |
32.64 |
| Mar 7, 2012 |
32.63 |
| Mar 6, 2012 |
32.62 |
| Mar 5, 2012 |
32.61 |
| Mar 2, 2012 |
32.60 |
| Mar 1, 2012 |
32.59 |
| Feb 29, 2012 |
32.57 |
| Feb 28, 2012 |
32.56 |
| Feb 27, 2012 |
32.54 |
| Feb 24, 2012 |
32.52 |
| Feb 23, 2012 |
32.50 |
| Feb 22, 2012 |
32.48 |
| Feb 21, 2012 |
32.45 |
| Feb 17, 2012 |
32.43 |
| Feb 16, 2012 |
32.40 |
| Feb 15, 2012 |
32.38 |
| Feb 14, 2012 |
32.36 |
| Feb 13, 2012 |
32.33 |
| Feb 10, 2012 |
32.30 |
| Feb 9, 2012 |
32.27 |
| Feb 8, 2012 |
32.24 |
| Feb 7, 2012 |
32.21 |
| Feb 6, 2012 |
32.18 |
| Feb 3, 2012 |
32.15 |
| Feb 2, 2012 |
32.12 |
| Feb 1, 2012 |
32.09 |
| Jan 31, 2012 |
32.06 |
| Jan 30, 2012 |
32.04 |
| Jan 27, 2012 |
32.02 |
| Jan 26, 2012 |
32.01 |
| Jan 25, 2012 |
31.99 |
| Jan 24, 2012 |
31.98 |
| Jan 23, 2012 |
31.97 |
| Jan 20, 2012 |
31.96 |
| Jan 19, 2012 |
31.95 |
| Jan 18, 2012 |
31.93 |
| Jan 17, 2012 |
31.93 |
| Jan 13, 2012 |
31.92 |
| Jan 12, 2012 |
31.91 |
| Jan 11, 2012 |
31.89 |
| Jan 10, 2012 |
31.88 |
| Jan 9, 2012 |
31.86 |
| Jan 6, 2012 |
31.85 |
| Jan 5, 2012 |
31.83 |
| Jan 4, 2012 |
31.82 |
| Jan 3, 2012 |
31.81 |
| Dec 30, 2011 |
31.80 |
| Dec 29, 2011 |
31.79 |
| Dec 28, 2011 |
31.78 |
| Dec 27, 2011 |
31.77 |
| Dec 23, 2011 |
31.77 |
| Dec 22, 2011 |
31.78 |
| Dec 21, 2011 |
31.79 |
| Dec 20, 2011 |
31.80 |
| Dec 19, 2011 |
31.82 |
| Dec 16, 2011 |
31.84 |
| Dec 15, 2011 |
31.86 |
| Dec 14, 2011 |
31.88 |
| Dec 13, 2011 |
31.90 |
| Dec 12, 2011 |
31.92 |
| Dec 9, 2011 |
31.93 |
| Dec 8, 2011 |
31.95 |
| Dec 7, 2011 |
31.97 |
| Dec 6, 2011 |
31.98 |
| Dec 5, 2011 |
31.99 |
| Dec 2, 2011 |
32.02 |
| Dec 1, 2011 |
32.04 |
| Nov 30, 2011 |
32.07 |
| Nov 29, 2011 |
32.09 |
| Nov 28, 2011 |
32.11 |
| Nov 25, 2011 |
32.14 |
| Nov 23, 2011 |
32.18 |
| Nov 22, 2011 |
32.21 |
| Nov 21, 2011 |
32.24 |
| Nov 18, 2011 |
32.26 |
| Nov 17, 2011 |
32.28 |
| Nov 16, 2011 |
32.29 |
| Nov 15, 2011 |
32.31 |
| Nov 14, 2011 |
32.32 |
| Nov 11, 2011 |
32.33 |
| Nov 10, 2011 |
32.34 |
| Nov 9, 2011 |
32.36 |
| Nov 8, 2011 |
32.38 |
| Nov 7, 2011 |
32.39 |
| Nov 4, 2011 |
32.41 |
| Nov 3, 2011 |
32.41 |
| Nov 2, 2011 |
32.42 |
| Nov 1, 2011 |
32.44 |
| Oct 31, 2011 |
32.46 |
| Oct 28, 2011 |
32.47 |
| Oct 27, 2011 |
32.48 |
| Oct 26, 2011 |
32.49 |
| Oct 25, 2011 |
32.50 |
| Oct 24, 2011 |
32.52 |
| Oct 21, 2011 |
32.52 |
| Oct 20, 2011 |
32.54 |
| Oct 19, 2011 |
32.55 |
| Oct 18, 2011 |
32.57 |
| Oct 17, 2011 |
32.58 |
| Oct 14, 2011 |
32.60 |
| Oct 13, 2011 |
32.61 |
| Oct 12, 2011 |
32.63 |
| Oct 11, 2011 |
32.64 |
| Oct 10, 2011 |
32.65 |
| Oct 7, 2011 |
32.67 |
| Oct 6, 2011 |
32.68 |
| Oct 5, 2011 |
32.70 |
| Oct 4, 2011 |
32.72 |
| Oct 3, 2011 |
32.74 |
| Sep 30, 2011 |
32.77 |
| Sep 29, 2011 |
32.79 |
| Sep 28, 2011 |
32.81 |
| Sep 27, 2011 |
32.83 |
| Sep 26, 2011 |
32.86 |
| Sep 23, 2011 |
32.88 |
| Sep 22, 2011 |
32.91 |
| Sep 21, 2011 |
32.94 |
| Sep 20, 2011 |
32.97 |
| Sep 19, 2011 |
32.99 |
| Sep 16, 2011 |
33.00 |
| Sep 15, 2011 |
33.01 |
| Sep 14, 2011 |
33.02 |
| Sep 13, 2011 |
33.03 |
| Sep 12, 2011 |
33.05 |
| Sep 9, 2011 |
33.07 |
| Sep 8, 2011 |
33.08 |
| Sep 7, 2011 |
33.09 |
| Sep 6, 2011 |
33.09 |
| Sep 2, 2011 |
33.10 |
| Sep 1, 2011 |
33.10 |
| Aug 31, 2011 |
33.09 |
| Aug 30, 2011 |
33.09 |
| Aug 29, 2011 |
33.09 |
| Aug 26, 2011 |
33.09 |
| Aug 25, 2011 |
33.10 |
| Aug 24, 2011 |
33.11 |
| Aug 23, 2011 |
33.12 |
| Aug 22, 2011 |
33.13 |
| Aug 19, 2011 |
33.15 |
| Aug 18, 2011 |
33.17 |
| Aug 17, 2011 |
33.20 |
| Aug 16, 2011 |
33.21 |
| Aug 15, 2011 |
33.22 |
| Aug 12, 2011 |
33.24 |
| Aug 11, 2011 |
33.26 |
| Aug 10, 2011 |
33.28 |
| Aug 9, 2011 |
33.31 |
| Aug 8, 2011 |
33.33 |
| Aug 5, 2011 |
33.35 |
| Aug 4, 2011 |
33.36 |
| Aug 3, 2011 |
33.37 |
| Aug 2, 2011 |
33.37 |
| Aug 1, 2011 |
33.37 |
| Jul 29, 2011 |
33.37 |
| Jul 28, 2011 |
33.37 |
| Jul 27, 2011 |
33.37 |
| Jul 26, 2011 |
33.37 |
| Jul 25, 2011 |
33.37 |
| Jul 22, 2011 |
33.37 |
| Jul 21, 2011 |
33.36 |
| Jul 20, 2011 |
33.35 |
| Jul 19, 2011 |
33.34 |
| Jul 18, 2011 |
33.33 |
| Jul 15, 2011 |
33.32 |
| Jul 14, 2011 |
33.32 |
| Jul 13, 2011 |
33.30 |
| Jul 12, 2011 |
33.29 |
| Jul 11, 2011 |
33.28 |
| Jul 8, 2011 |
33.26 |
| Jul 7, 2011 |
33.25 |
| Jul 6, 2011 |
33.23 |
| Jul 5, 2011 |
33.22 |
| Jul 1, 2011 |
33.20 |
| Jun 30, 2011 |
33.17 |
| Jun 29, 2011 |
33.16 |
| Jun 28, 2011 |
33.15 |
| Jun 27, 2011 |
33.14 |
| Jun 24, 2011 |
33.12 |
| Jun 23, 2011 |
33.11 |
| Jun 22, 2011 |
33.09 |
| Jun 21, 2011 |
33.08 |
| Jun 20, 2011 |
33.06 |
| Jun 17, 2011 |
33.04 |
| Jun 16, 2011 |
33.03 |
| Jun 15, 2011 |
33.00 |
| Jun 14, 2011 |
32.98 |
| Jun 13, 2011 |
32.96 |
| Jun 10, 2011 |
32.93 |
| Jun 9, 2011 |
32.91 |
| Jun 8, 2011 |
32.89 |
| Jun 7, 2011 |
32.86 |
| Jun 6, 2011 |
32.84 |
| Jun 3, 2011 |
32.81 |
| Jun 2, 2011 |
32.80 |
| Jun 1, 2011 |
32.78 |
| May 31, 2011 |
32.76 |
| May 27, 2011 |
32.73 |
| May 26, 2011 |
32.70 |
| May 25, 2011 |
32.68 |
| May 24, 2011 |
32.66 |
| May 23, 2011 |
32.65 |
| May 20, 2011 |
32.64 |
| May 19, 2011 |
32.62 |
| May 18, 2011 |
32.60 |
| May 17, 2011 |
32.58 |
| May 16, 2011 |
32.56 |
| May 13, 2011 |
32.54 |
| May 12, 2011 |
32.52 |
| May 11, 2011 |
32.51 |
| May 10, 2011 |
32.49 |
| May 9, 2011 |
32.48 |
| May 6, 2011 |
32.47 |
| May 5, 2011 |
32.45 |
| May 4, 2011 |
32.44 |
| May 3, 2011 |
32.42 |
| May 2, 2011 |
32.39 |
| Apr 29, 2011 |
32.37 |
| Apr 28, 2011 |
32.35 |
| Apr 27, 2011 |
32.33 |
| Apr 26, 2011 |
32.31 |
| Apr 25, 2011 |
32.28 |
| Apr 21, 2011 |
32.27 |
| Apr 20, 2011 |
32.25 |
| Apr 19, 2011 |
32.22 |
| Apr 18, 2011 |
32.20 |
| Apr 15, 2011 |
32.18 |
| Apr 14, 2011 |
32.15 |
| Apr 13, 2011 |
32.13 |
| Apr 12, 2011 |
32.11 |
| Apr 11, 2011 |
32.10 |
| Apr 8, 2011 |
32.08 |
| Apr 7, 2011 |
32.06 |
| Apr 6, 2011 |
32.04 |
| Apr 5, 2011 |
32.02 |
| Apr 4, 2011 |
32.00 |
| Apr 1, 2011 |
31.98 |
| Mar 31, 2011 |
31.96 |
| Mar 30, 2011 |
31.94 |
| Mar 29, 2011 |
31.93 |
| Mar 28, 2011 |
31.91 |
| Mar 25, 2011 |
31.90 |
| Mar 24, 2011 |
31.88 |
| Mar 23, 2011 |
31.86 |
| Mar 22, 2011 |
31.84 |
| Mar 21, 2011 |
31.83 |
| Mar 18, 2011 |
31.81 |
| Mar 17, 2011 |
31.81 |
| Mar 16, 2011 |
31.81 |
| Mar 15, 2011 |
31.81 |
| Mar 14, 2011 |
31.80 |
| Mar 11, 2011 |
31.79 |
| Mar 10, 2011 |
31.76 |
| Mar 9, 2011 |
31.72 |
| Mar 8, 2011 |
31.69 |
| Mar 7, 2011 |
31.66 |
| Mar 4, 2011 |
31.64 |
| Mar 3, 2011 |
31.62 |
| Mar 2, 2011 |
31.60 |
| Mar 1, 2011 |
31.59 |
| Feb 28, 2011 |
31.58 |
| Feb 25, 2011 |
31.57 |
| Feb 24, 2011 |
31.57 |
| Feb 23, 2011 |
31.56 |
| Feb 22, 2011 |
31.55 |
| Feb 18, 2011 |
31.53 |
| Feb 17, 2011 |
31.51 |
| Feb 16, 2011 |
31.49 |
| Feb 15, 2011 |
31.48 |
| Feb 14, 2011 |
31.48 |
| Feb 11, 2011 |
31.48 |
| Feb 10, 2011 |
31.48 |
| Feb 9, 2011 |
31.49 |
| Feb 8, 2011 |
31.49 |
| Feb 7, 2011 |
31.49 |
| Feb 4, 2011 |
31.50 |
| Feb 3, 2011 |
31.50 |
| Feb 2, 2011 |
31.50 |
| Feb 1, 2011 |
31.50 |
| Jan 31, 2011 |
31.50 |
| Jan 28, 2011 |
31.51 |
| Jan 27, 2011 |
31.51 |
| Jan 26, 2011 |
31.50 |
| Jan 25, 2011 |
31.50 |
| Jan 24, 2011 |
31.50 |
| Jan 21, 2011 |
31.50 |
| Jan 20, 2011 |
31.50 |
| Jan 19, 2011 |
31.50 |
| Jan 18, 2011 |
31.50 |
| Jan 14, 2011 |
31.50 |
| Jan 13, 2011 |
31.50 |
| Jan 12, 2011 |
31.50 |
| Jan 11, 2011 |
31.50 |
| Jan 10, 2011 |
31.51 |
| Jan 7, 2011 |
31.51 |
| Jan 6, 2011 |
31.52 |
| Jan 5, 2011 |
31.53 |
| Jan 4, 2011 |
31.55 |
| Jan 3, 2011 |
31.56 |
| Dec 31, 2010 |
31.57 |
| Dec 30, 2010 |
31.58 |
| Dec 29, 2010 |
31.59 |
| Dec 28, 2010 |
31.59 |
| Dec 27, 2010 |
31.60 |
| Dec 23, 2010 |
31.60 |
| Dec 22, 2010 |
31.61 |
| Dec 21, 2010 |
31.61 |
| Dec 20, 2010 |
31.62 |
| Dec 17, 2010 |
31.62 |
| Dec 16, 2010 |
31.62 |
| Dec 15, 2010 |
31.62 |
| Dec 14, 2010 |
31.62 |
| Dec 13, 2010 |
31.63 |
| Dec 10, 2010 |
31.63 |
| Dec 9, 2010 |
31.63 |
| Dec 8, 2010 |
31.62 |
| Dec 7, 2010 |
31.62 |
| Dec 6, 2010 |
31.61 |
| Dec 3, 2010 |
31.61 |
| Dec 2, 2010 |
31.61 |
| Dec 1, 2010 |
31.60 |
| Nov 30, 2010 |
31.59 |
| Nov 29, 2010 |
31.59 |
| Nov 26, 2010 |
31.58 |
| Nov 24, 2010 |
31.57 |
| Nov 23, 2010 |
31.56 |
| Nov 22, 2010 |
31.55 |
| Nov 19, 2010 |
31.55 |
| Nov 18, 2010 |
31.55 |
| Nov 17, 2010 |
31.54 |
| Nov 16, 2010 |
31.55 |
| Nov 15, 2010 |
31.56 |
| Nov 12, 2010 |
31.56 |
| Nov 11, 2010 |
31.56 |
| Nov 10, 2010 |
31.57 |
| Nov 9, 2010 |
31.57 |
| Nov 8, 2010 |
31.57 |
| Nov 5, 2010 |
31.57 |
| Nov 4, 2010 |
31.57 |
| Nov 3, 2010 |
31.57 |
| Nov 2, 2010 |
31.58 |
| Nov 1, 2010 |
31.59 |
| Oct 29, 2010 |
31.60 |
| Oct 28, 2010 |
31.61 |
| Oct 27, 2010 |
31.62 |
| Oct 26, 2010 |
31.62 |
| Oct 25, 2010 |
31.63 |
| Oct 22, 2010 |
31.63 |
| Oct 21, 2010 |
31.63 |
| Oct 20, 2010 |
31.64 |
| Oct 19, 2010 |
31.64 |
| Oct 18, 2010 |
31.65 |
| Oct 15, 2010 |
31.64 |
| Oct 14, 2010 |
31.65 |
| Oct 13, 2010 |
31.65 |
| Oct 12, 2010 |
31.65 |
| Oct 11, 2010 |
31.64 |
| Oct 8, 2010 |
31.64 |
| Oct 7, 2010 |
31.64 |
| Oct 6, 2010 |
31.64 |
| Oct 5, 2010 |
31.63 |
| Oct 4, 2010 |
31.63 |
| Oct 1, 2010 |
31.63 |
| Sep 30, 2010 |
31.63 |
| Sep 29, 2010 |
31.63 |
| Sep 28, 2010 |
31.63 |
| Sep 27, 2010 |
31.63 |
| Sep 24, 2010 |
31.63 |
| Sep 23, 2010 |
31.63 |
| Sep 22, 2010 |
31.63 |
| Sep 21, 2010 |
31.64 |
| Sep 20, 2010 |
31.63 |
| Sep 17, 2010 |
31.63 |
| Sep 16, 2010 |
31.63 |
| Sep 15, 2010 |
31.63 |
| Sep 14, 2010 |
31.63 |
| Sep 13, 2010 |
31.63 |
| Sep 10, 2010 |
31.63 |
| Sep 9, 2010 |
31.64 |
| Sep 8, 2010 |
31.64 |
| Sep 7, 2010 |
31.65 |
| Sep 3, 2010 |
31.66 |
| Sep 2, 2010 |
31.67 |
| Sep 1, 2010 |
31.68 |
| Aug 31, 2010 |
31.69 |
| Aug 30, 2010 |
31.71 |
| Aug 27, 2010 |
31.73 |
| Aug 26, 2010 |
31.74 |
| Aug 25, 2010 |
31.76 |
| Aug 24, 2010 |
31.77 |
| Aug 23, 2010 |
31.79 |
| Aug 20, 2010 |
31.80 |
| Aug 19, 2010 |
31.81 |
| Aug 18, 2010 |
31.82 |
| Aug 17, 2010 |
31.83 |
| Aug 16, 2010 |
31.85 |
| Aug 13, 2010 |
31.88 |
| Aug 12, 2010 |
31.90 |
| Aug 11, 2010 |
31.93 |
| Aug 10, 2010 |
31.96 |
| Aug 9, 2010 |
31.98 |
| Aug 6, 2010 |
31.99 |
| Aug 5, 2010 |
32.01 |
| Aug 4, 2010 |
32.02 |
| Aug 3, 2010 |
32.04 |
| Aug 2, 2010 |
32.05 |
| Jul 30, 2010 |
32.07 |
| Jul 29, 2010 |
32.08 |
| Jul 28, 2010 |
32.09 |
| Jul 27, 2010 |
32.11 |
| Jul 26, 2010 |
32.12 |
| Jul 23, 2010 |
32.13 |
| Jul 22, 2010 |
32.14 |
| Jul 21, 2010 |
32.16 |
| Jul 20, 2010 |
32.18 |
| Jul 19, 2010 |
32.20 |
| Jul 16, 2010 |
32.23 |
| Jul 15, 2010 |
32.26 |
| Jul 14, 2010 |
32.29 |
| Jul 13, 2010 |
32.31 |
| Jul 12, 2010 |
32.33 |
| Jul 9, 2010 |
32.37 |
| Jul 8, 2010 |
32.39 |
| Jul 7, 2010 |
32.43 |
| Jul 6, 2010 |
32.46 |
| Jul 2, 2010 |
32.51 |
| Jul 1, 2010 |
32.54 |
| Jun 30, 2010 |
32.58 |
| Jun 29, 2010 |
32.61 |
| Jun 28, 2010 |
32.64 |
| Jun 25, 2010 |
32.66 |
| Jun 24, 2010 |
32.68 |
| Jun 23, 2010 |
32.70 |
| Jun 22, 2010 |
32.71 |
| Jun 21, 2010 |
32.72 |
| Jun 18, 2010 |
32.72 |
| Jun 17, 2010 |
32.72 |
| Jun 16, 2010 |
32.73 |
| Jun 15, 2010 |
32.74 |
| Jun 14, 2010 |
32.75 |
| Jun 11, 2010 |
32.76 |
| Jun 10, 2010 |
32.77 |
| Jun 9, 2010 |
32.79 |
| Jun 8, 2010 |
32.80 |
| Jun 7, 2010 |
32.81 |
| Jun 4, 2010 |
32.82 |
| Jun 3, 2010 |
32.82 |
| Jun 2, 2010 |
32.81 |
| Jun 1, 2010 |
32.81 |
| May 28, 2010 |
32.81 |
| May 27, 2010 |
32.81 |
| May 26, 2010 |
32.81 |
| May 25, 2010 |
32.82 |
| May 24, 2010 |
32.83 |
| May 21, 2010 |
32.84 |
| May 20, 2010 |
32.84 |
| May 19, 2010 |
32.85 |
| May 18, 2010 |
32.85 |
| May 17, 2010 |
32.84 |
| May 14, 2010 |
32.83 |
| May 13, 2010 |
32.82 |
| May 12, 2010 |
32.81 |
| May 11, 2010 |
32.80 |
| May 10, 2010 |
32.80 |
| May 7, 2010 |
32.79 |
| May 6, 2010 |
32.79 |
| May 5, 2010 |
32.78 |
| May 4, 2010 |
32.77 |
| May 3, 2010 |
32.75 |
| Apr 30, 2010 |
32.72 |
| Apr 29, 2010 |
32.70 |
| Apr 28, 2010 |
32.66 |
| Apr 27, 2010 |
32.62 |
| Apr 26, 2010 |
32.58 |
| Apr 23, 2010 |
32.53 |
| Apr 22, 2010 |
32.49 |
| Apr 21, 2010 |
32.45 |
| Apr 20, 2010 |
32.41 |
| Apr 19, 2010 |
32.38 |
| Apr 16, 2010 |
32.35 |
| Apr 15, 2010 |
32.33 |
| Apr 14, 2010 |
32.30 |
| Apr 13, 2010 |
32.28 |
| Apr 12, 2010 |
32.25 |
| Apr 9, 2010 |
32.23 |
| Apr 8, 2010 |
32.21 |
| Apr 7, 2010 |
32.19 |
| Apr 6, 2010 |
32.18 |
| Apr 5, 2010 |
32.17 |
| Apr 1, 2010 |
32.15 |
| Mar 31, 2010 |
32.13 |
| Mar 30, 2010 |
32.11 |
| Mar 29, 2010 |
32.10 |
| Mar 26, 2010 |
32.08 |
| Mar 25, 2010 |
32.07 |
| Mar 24, 2010 |
32.05 |
| Mar 23, 2010 |
32.03 |
| Mar 22, 2010 |
32.01 |
| Mar 19, 2010 |
32.00 |
| Mar 18, 2010 |
31.97 |
| Mar 17, 2010 |
31.96 |
| Mar 16, 2010 |
31.93 |
| Mar 15, 2010 |
31.91 |
| Mar 12, 2010 |
31.88 |
| Mar 11, 2010 |
31.85 |
| Mar 10, 2010 |
31.83 |
| Mar 9, 2010 |
31.80 |
| Mar 8, 2010 |
31.77 |
| Mar 5, 2010 |
31.75 |
| Mar 4, 2010 |
31.72 |
| Mar 3, 2010 |
31.70 |
| Mar 2, 2010 |
31.68 |
| Mar 1, 2010 |
31.66 |
| Feb 26, 2010 |
31.64 |
| Feb 25, 2010 |
31.64 |
| Feb 24, 2010 |
31.63 |
| Feb 23, 2010 |
31.63 |
| Feb 22, 2010 |
31.63 |
| Feb 19, 2010 |
31.63 |
| Feb 18, 2010 |
31.63 |
| Feb 17, 2010 |
31.63 |
| Feb 16, 2010 |
31.64 |
| Feb 12, 2010 |
31.65 |
| Feb 11, 2010 |
31.66 |
| Feb 10, 2010 |
31.67 |
| Feb 9, 2010 |
31.68 |
| Feb 8, 2010 |
31.70 |
| Feb 5, 2010 |
31.71 |
| Feb 4, 2010 |
31.72 |
| Feb 3, 2010 |
31.74 |
| Feb 2, 2010 |
31.74 |
| Feb 1, 2010 |
31.75 |
| Jan 29, 2010 |
31.76 |
| Jan 28, 2010 |
31.76 |
| Jan 27, 2010 |
31.76 |
| Jan 26, 2010 |
31.76 |
| Jan 25, 2010 |
31.77 |
| Jan 22, 2010 |
31.76 |
| Jan 21, 2010 |
31.76 |
| Jan 20, 2010 |
31.76 |
| Jan 19, 2010 |
31.75 |
| Jan 15, 2010 |
31.74 |
| Jan 14, 2010 |
31.72 |
| Jan 13, 2010 |
31.69 |
| Jan 12, 2010 |
31.67 |
| Jan 11, 2010 |
31.65 |
| Jan 8, 2010 |
31.63 |
| Jan 7, 2010 |
31.61 |
| Jan 6, 2010 |
31.58 |
| Jan 5, 2010 |
31.56 |
| Jan 4, 2010 |
31.52 |
| Dec 31, 2009 |
31.49 |
| Dec 30, 2009 |
31.47 |
| Dec 29, 2009 |
31.44 |
| Dec 28, 2009 |
31.41 |
| Dec 24, 2009 |
31.39 |
| Dec 23, 2009 |
31.36 |
| Dec 22, 2009 |
31.32 |
| Dec 21, 2009 |
31.29 |
| Dec 18, 2009 |
31.25 |
| Dec 17, 2009 |
31.22 |
| Dec 16, 2009 |
31.18 |
| Dec 15, 2009 |
31.16 |
| Dec 14, 2009 |
31.12 |
| Dec 11, 2009 |
31.09 |
| Dec 10, 2009 |
31.07 |
| Dec 9, 2009 |
31.06 |
| Dec 8, 2009 |
31.04 |
| Dec 7, 2009 |
31.04 |
| Dec 4, 2009 |
31.02 |
| Dec 3, 2009 |
31.02 |
| Dec 2, 2009 |
31.02 |
| Dec 1, 2009 |
31.03 |
| Nov 30, 2009 |
31.03 |
| Nov 27, 2009 |
31.05 |
| Nov 25, 2009 |
31.05 |
| Nov 24, 2009 |
31.06 |
| Nov 23, 2009 |
31.06 |
| Nov 20, 2009 |
31.08 |
| Nov 19, 2009 |
31.10 |
| Nov 18, 2009 |
31.13 |
| Nov 17, 2009 |
31.14 |
| Nov 16, 2009 |
31.15 |
| Nov 13, 2009 |
31.16 |
| Nov 12, 2009 |
31.17 |
| Nov 11, 2009 |
31.18 |
| Nov 10, 2009 |
31.21 |
| Nov 9, 2009 |
31.22 |
| Nov 6, 2009 |
31.23 |
| Nov 5, 2009 |
31.24 |
| Nov 4, 2009 |
31.25 |
| Nov 3, 2009 |
31.27 |
| Nov 2, 2009 |
31.28 |
| Oct 30, 2009 |
31.30 |
| Oct 29, 2009 |
31.32 |
| Oct 28, 2009 |
31.32 |
| Oct 27, 2009 |
31.33 |
| Oct 26, 2009 |
31.33 |
| Oct 23, 2009 |
31.33 |
| Oct 22, 2009 |
31.34 |
| Oct 21, 2009 |
31.34 |
| Oct 20, 2009 |
31.35 |
| Oct 19, 2009 |
31.36 |
| Oct 16, 2009 |
31.36 |
| Oct 15, 2009 |
31.36 |
| Oct 14, 2009 |
31.35 |
| Oct 13, 2009 |
31.33 |
| Oct 12, 2009 |
31.32 |
| Oct 9, 2009 |
31.31 |
| Oct 8, 2009 |
31.29 |
| Oct 7, 2009 |
31.29 |
| Oct 6, 2009 |
31.28 |
| Oct 5, 2009 |
31.28 |
| Oct 2, 2009 |
31.28 |
| Oct 1, 2009 |
31.27 |
| Sep 30, 2009 |
31.25 |
| Sep 29, 2009 |
31.24 |
| Sep 28, 2009 |
31.22 |
| Sep 25, 2009 |
31.22 |
| Sep 24, 2009 |
31.21 |
| Sep 23, 2009 |
31.20 |
| Sep 22, 2009 |
31.19 |
| Sep 21, 2009 |
31.17 |
| Sep 18, 2009 |
31.15 |
| Sep 17, 2009 |
31.12 |
| Sep 16, 2009 |
31.09 |
| Sep 15, 2009 |
31.08 |
| Sep 14, 2009 |
31.06 |
| Sep 11, 2009 |
31.04 |
| Sep 10, 2009 |
31.01 |
| Sep 9, 2009 |
30.98 |
| Sep 8, 2009 |
30.93 |
| Sep 4, 2009 |
30.89 |
| Sep 3, 2009 |
30.87 |
| Sep 2, 2009 |
30.86 |
| Sep 1, 2009 |
30.85 |
| Aug 31, 2009 |
30.85 |
| Aug 28, 2009 |
30.84 |
| Aug 27, 2009 |
30.85 |
| Aug 26, 2009 |
30.86 |
| Aug 25, 2009 |
30.88 |
| Aug 24, 2009 |
30.89 |
| Aug 21, 2009 |
30.91 |
| Aug 20, 2009 |
30.94 |
| Aug 19, 2009 |
30.96 |
| Aug 18, 2009 |
30.99 |
| Aug 17, 2009 |
31.00 |
| Aug 14, 2009 |
31.01 |
| Aug 13, 2009 |
31.01 |
| Aug 12, 2009 |
31.00 |
| Aug 11, 2009 |
30.99 |
| Aug 10, 2009 |
30.99 |
| Aug 7, 2009 |
30.99 |
| Aug 6, 2009 |
30.99 |
| Aug 5, 2009 |
31.00 |
| Aug 4, 2009 |
31.01 |
| Aug 3, 2009 |
31.02 |
| Jul 31, 2009 |
31.01 |
| Jul 30, 2009 |
31.04 |
| Jul 29, 2009 |
31.07 |
| Jul 28, 2009 |
31.08 |
| Jul 27, 2009 |
31.09 |
| Jul 24, 2009 |
31.10 |
| Jul 23, 2009 |
31.12 |
| Jul 22, 2009 |
31.15 |
| Jul 21, 2009 |
31.20 |
| Jul 20, 2009 |
31.25 |
| Jul 17, 2009 |
31.31 |
| Jul 16, 2009 |
31.39 |
| Jul 15, 2009 |
31.46 |
| Jul 14, 2009 |
31.55 |
| Jul 13, 2009 |
31.66 |
| Jul 10, 2009 |
31.77 |
| Jul 9, 2009 |
31.88 |
| Jul 8, 2009 |
32.01 |
| Jul 7, 2009 |
32.13 |
| Jul 6, 2009 |
32.24 |
| Jul 2, 2009 |
32.34 |
| Jul 1, 2009 |
32.46 |
| Jun 30, 2009 |
32.56 |
| Jun 29, 2009 |
32.66 |
| Jun 26, 2009 |
32.77 |
| Jun 25, 2009 |
32.86 |
| Jun 24, 2009 |
32.96 |
| Jun 23, 2009 |
33.07 |
| Jun 22, 2009 |
33.18 |
| Jun 19, 2009 |
33.28 |
| Jun 18, 2009 |
33.39 |
| Jun 17, 2009 |
33.50 |
| Jun 16, 2009 |
33.61 |
| Jun 15, 2009 |
33.73 |
| Jun 12, 2009 |
33.84 |
| Jun 11, 2009 |
33.94 |
| Jun 10, 2009 |
34.04 |
| Jun 9, 2009 |
34.14 |
| Jun 8, 2009 |
34.24 |
| Jun 5, 2009 |
34.33 |
| Jun 4, 2009 |
34.43 |
| Jun 3, 2009 |
34.54 |
| Jun 2, 2009 |
34.65 |
| Jun 1, 2009 |
34.77 |
| May 29, 2009 |
34.88 |
| May 28, 2009 |
35.00 |
| May 27, 2009 |
35.12 |
| May 26, 2009 |
35.24 |
| May 22, 2009 |
35.36 |
| May 21, 2009 |
35.48 |
| May 20, 2009 |
35.60 |
| May 19, 2009 |
35.71 |
| May 18, 2009 |
35.83 |
| May 15, 2009 |
35.94 |
| May 14, 2009 |
36.06 |
| May 13, 2009 |
36.18 |
| May 12, 2009 |
36.29 |
| May 11, 2009 |
36.39 |
| May 8, 2009 |
36.48 |
| May 7, 2009 |
36.58 |
| May 6, 2009 |
36.68 |
| May 5, 2009 |
36.75 |
| May 4, 2009 |
36.82 |
| May 1, 2009 |
36.88 |
| Apr 30, 2009 |
36.95 |
| Apr 29, 2009 |
37.00 |
| Apr 28, 2009 |
37.05 |
| Apr 27, 2009 |
37.11 |
| Apr 24, 2009 |
37.17 |
| Apr 23, 2009 |
37.23 |
| Apr 22, 2009 |
37.30 |
| Apr 21, 2009 |
37.35 |
| Apr 20, 2009 |
37.40 |
| Apr 17, 2009 |
37.46 |
| Apr 16, 2009 |
37.52 |
| Apr 15, 2009 |
37.59 |
| Apr 14, 2009 |
37.65 |
| Apr 13, 2009 |
37.72 |
| Apr 9, 2009 |
37.81 |
| Apr 8, 2009 |
37.89 |
| Apr 7, 2009 |
37.98 |
| Apr 6, 2009 |
38.07 |
| Apr 3, 2009 |
38.16 |
| Apr 2, 2009 |
38.24 |
| Apr 1, 2009 |
38.33 |
| Mar 31, 2009 |
38.42 |
| Mar 30, 2009 |
38.52 |
| Mar 27, 2009 |
38.61 |
| Mar 26, 2009 |
38.70 |
| Mar 25, 2009 |
38.79 |
| Mar 24, 2009 |
38.88 |
| Mar 23, 2009 |
38.99 |
| Mar 20, 2009 |
39.10 |
| Mar 19, 2009 |
39.22 |
| Mar 18, 2009 |
39.33 |
| Mar 17, 2009 |
39.45 |
| Mar 16, 2009 |
39.58 |
| Mar 13, 2009 |
39.71 |
| Mar 12, 2009 |
39.83 |
| Mar 11, 2009 |
39.94 |
| Mar 10, 2009 |
40.06 |
| Mar 9, 2009 |
40.19 |
| Mar 6, 2009 |
40.32 |
| Mar 5, 2009 |
40.45 |
| Mar 4, 2009 |
40.59 |
| Mar 3, 2009 |
40.72 |
| Mar 2, 2009 |
40.85 |
| Feb 27, 2009 |
40.99 |
| Feb 26, 2009 |
41.11 |
| Feb 25, 2009 |
41.22 |
| Feb 24, 2009 |
41.32 |
| Feb 23, 2009 |
41.42 |
| Feb 20, 2009 |
41.53 |
| Feb 19, 2009 |
41.63 |
| Feb 18, 2009 |
41.73 |
| Feb 17, 2009 |
41.82 |
| Feb 13, 2009 |
41.92 |
| Feb 12, 2009 |
42.00 |
| Feb 11, 2009 |
42.08 |
| Feb 10, 2009 |
42.17 |
| Feb 9, 2009 |
42.25 |
| Feb 6, 2009 |
42.32 |
| Feb 5, 2009 |
42.38 |
| Feb 4, 2009 |
42.44 |
| Feb 3, 2009 |
42.51 |
| Feb 2, 2009 |
42.59 |
| Jan 30, 2009 |
42.65 |
| Jan 29, 2009 |
42.72 |
| Jan 28, 2009 |
42.79 |
| Jan 27, 2009 |
42.84 |
| Jan 26, 2009 |
42.90 |
| Jan 23, 2009 |
42.97 |
| Jan 22, 2009 |
43.04 |
| Jan 21, 2009 |
43.10 |
| Jan 20, 2009 |
43.16 |
| Jan 16, 2009 |
43.22 |
| Jan 15, 2009 |
43.27 |
| Jan 14, 2009 |
43.31 |
| Jan 13, 2009 |
43.36 |
| Jan 12, 2009 |
43.40 |
| Jan 9, 2009 |
43.42 |
| Jan 8, 2009 |
43.45 |
| Jan 7, 2009 |
43.48 |
| Jan 6, 2009 |
43.51 |
| Jan 5, 2009 |
43.54 |
| Jan 2, 2009 |
43.57 |
| Dec 31, 2008 |
43.59 |
| Dec 30, 2008 |
43.63 |
| Dec 29, 2008 |
43.66 |
| Dec 26, 2008 |
43.71 |
| Dec 24, 2008 |
43.75 |
| Dec 23, 2008 |
43.80 |
| Dec 22, 2008 |
43.85 |
| Dec 19, 2008 |
43.89 |
| Dec 18, 2008 |
43.93 |
| Dec 17, 2008 |
43.98 |
| Dec 16, 2008 |
44.03 |
| Dec 15, 2008 |
44.08 |
| Dec 12, 2008 |
44.15 |
| Dec 11, 2008 |
44.21 |
| Dec 10, 2008 |
44.26 |
| Dec 9, 2008 |
44.32 |
| Dec 8, 2008 |
44.38 |
| Dec 5, 2008 |
44.43 |
| Dec 4, 2008 |
44.48 |
| Dec 3, 2008 |
44.54 |
| Dec 2, 2008 |
44.61 |
| Dec 1, 2008 |
44.67 |
| Nov 28, 2008 |
44.73 |
| Nov 26, 2008 |
44.78 |
| Nov 25, 2008 |
44.84 |
| Nov 24, 2008 |
44.91 |
| Nov 21, 2008 |
44.96 |
| Nov 20, 2008 |
45.03 |
| Nov 19, 2008 |
45.10 |
| Nov 18, 2008 |
45.17 |
| Nov 17, 2008 |
45.23 |
| Nov 14, 2008 |
45.29 |
| Nov 13, 2008 |
45.35 |
| Nov 12, 2008 |
45.40 |
| Nov 11, 2008 |
45.45 |
| Nov 10, 2008 |
45.48 |
| Nov 7, 2008 |
45.51 |
| Nov 6, 2008 |
45.55 |
| Nov 5, 2008 |
45.58 |
| Nov 4, 2008 |
45.61 |
| Nov 3, 2008 |
45.63 |
| Oct 31, 2008 |
45.66 |
| Oct 30, 2008 |
45.70 |
| Oct 29, 2008 |
45.76 |
| Oct 28, 2008 |
45.83 |
| Oct 27, 2008 |
45.90 |
| Oct 24, 2008 |
45.98 |
| Oct 23, 2008 |
46.06 |
| Oct 22, 2008 |
46.13 |
| Oct 21, 2008 |
46.19 |
| Oct 20, 2008 |
46.26 |
| Oct 17, 2008 |
46.32 |
| Oct 16, 2008 |
46.41 |
| Oct 15, 2008 |
46.47 |
| Oct 14, 2008 |
46.55 |
| Oct 13, 2008 |
46.62 |
| Oct 10, 2008 |
46.67 |
| Oct 9, 2008 |
46.76 |
| Oct 8, 2008 |
46.85 |
| Oct 7, 2008 |
46.93 |
| Oct 6, 2008 |
46.99 |
| Oct 3, 2008 |
47.04 |
| Oct 2, 2008 |
47.09 |
| Oct 1, 2008 |
47.12 |
| Sep 30, 2008 |
47.15 |
| Sep 29, 2008 |
47.19 |
| Sep 26, 2008 |
47.22 |
| Sep 25, 2008 |
47.24 |
| Sep 24, 2008 |
47.25 |
| Sep 23, 2008 |
47.27 |
| Sep 22, 2008 |
47.28 |
| Sep 19, 2008 |
47.29 |
| Sep 18, 2008 |
47.29 |
| Sep 17, 2008 |
47.29 |
| Sep 16, 2008 |
47.32 |
| Sep 15, 2008 |
47.33 |
| Sep 12, 2008 |
47.36 |
| Sep 11, 2008 |
47.37 |
| Sep 10, 2008 |
47.38 |
| Sep 9, 2008 |
47.41 |
| Sep 8, 2008 |
47.42 |
| Sep 5, 2008 |
47.43 |
| Sep 4, 2008 |
47.44 |
| Sep 3, 2008 |
47.45 |
| Sep 2, 2008 |
47.46 |
| Aug 29, 2008 |
47.46 |
| Aug 28, 2008 |
47.46 |
| Aug 27, 2008 |
47.46 |
| Aug 26, 2008 |
47.46 |
| Aug 25, 2008 |
47.47 |
| Aug 22, 2008 |
47.48 |
| Aug 21, 2008 |
47.49 |
| Aug 20, 2008 |
47.50 |
| Aug 19, 2008 |
47.52 |
| Aug 18, 2008 |
47.53 |
| Aug 15, 2008 |
47.54 |
| Aug 14, 2008 |
47.54 |
| Aug 13, 2008 |
47.54 |
| Aug 12, 2008 |
47.55 |
| Aug 11, 2008 |
47.54 |
| Aug 8, 2008 |
47.54 |
| Aug 7, 2008 |
47.53 |
| Aug 6, 2008 |
47.52 |
| Aug 5, 2008 |
47.51 |
| Aug 4, 2008 |
47.50 |
| Aug 1, 2008 |
47.49 |
| Jul 31, 2008 |
47.48 |
| Jul 30, 2008 |
47.46 |
| Jul 29, 2008 |
47.44 |
| Jul 28, 2008 |
47.43 |
| Jul 25, 2008 |
47.43 |
| Jul 24, 2008 |
47.43 |
| Jul 23, 2008 |
47.44 |
| Jul 22, 2008 |
47.44 |
| Jul 21, 2008 |
47.44 |
| Jul 18, 2008 |
47.45 |
| Jul 17, 2008 |
47.48 |
| Jul 16, 2008 |
47.49 |
| Jul 15, 2008 |
47.51 |
| Jul 14, 2008 |
47.54 |
| Jul 11, 2008 |
47.57 |
| Jul 10, 2008 |
47.59 |
| Jul 9, 2008 |
47.61 |
| Jul 8, 2008 |
47.63 |
| Jul 7, 2008 |
47.65 |
| Jul 3, 2008 |
47.69 |
| Jul 2, 2008 |
47.71 |
| Jul 1, 2008 |
47.73 |
| Jun 30, 2008 |
47.74 |
| Jun 27, 2008 |
47.75 |
| Jun 26, 2008 |
47.77 |
| Jun 25, 2008 |
47.77 |
| Jun 24, 2008 |
47.75 |
| Jun 23, 2008 |
47.73 |
| Jun 20, 2008 |
47.72 |
| Jun 19, 2008 |
47.71 |
| Jun 18, 2008 |
47.69 |
| Jun 17, 2008 |
47.68 |
| Jun 16, 2008 |
47.67 |
| Jun 13, 2008 |
47.65 |
| Jun 12, 2008 |
47.63 |
| Jun 11, 2008 |
47.62 |
| Jun 10, 2008 |
47.61 |
| Jun 9, 2008 |
47.60 |
| Jun 6, 2008 |
47.59 |
| Jun 5, 2008 |
47.58 |
| Jun 4, 2008 |
47.56 |
| Jun 3, 2008 |
47.53 |
| Jun 2, 2008 |
47.51 |
| May 30, 2008 |
47.48 |
| May 29, 2008 |
47.46 |
| May 28, 2008 |
47.43 |
| May 27, 2008 |
47.42 |
| May 23, 2008 |
47.42 |
| May 22, 2008 |
47.42 |
| May 21, 2008 |
47.40 |
| May 20, 2008 |
47.37 |
| May 19, 2008 |
47.34 |
| May 16, 2008 |
47.31 |
| May 15, 2008 |
47.29 |
| May 14, 2008 |
47.25 |
| May 13, 2008 |
47.22 |
| May 12, 2008 |
47.18 |
| May 9, 2008 |
47.17 |
| May 8, 2008 |
47.17 |
| May 7, 2008 |
47.16 |
| May 6, 2008 |
47.16 |
| May 5, 2008 |
47.15 |
| May 2, 2008 |
47.16 |
| May 1, 2008 |
47.16 |
| Apr 30, 2008 |
47.16 |
| Apr 29, 2008 |
47.16 |
| Apr 28, 2008 |
47.17 |
| Apr 25, 2008 |
47.18 |
| Apr 24, 2008 |
47.18 |
| Apr 23, 2008 |
47.19 |
| Apr 22, 2008 |
47.20 |
| Apr 21, 2008 |
47.21 |
| Apr 18, 2008 |
47.22 |
| Apr 17, 2008 |
47.22 |
| Apr 16, 2008 |
47.23 |
| Apr 15, 2008 |
47.23 |
| Apr 14, 2008 |
47.24 |
| Apr 11, 2008 |
47.24 |
| Apr 10, 2008 |
47.24 |
| Apr 9, 2008 |
47.24 |
| Apr 8, 2008 |
47.25 |
| Apr 7, 2008 |
47.25 |
| Apr 4, 2008 |
47.26 |
| Apr 3, 2008 |
47.27 |
| Apr 2, 2008 |
47.29 |
| Apr 1, 2008 |
47.31 |
| Mar 31, 2008 |
47.32 |
| Mar 28, 2008 |
47.34 |
| Mar 27, 2008 |
47.36 |
| Mar 26, 2008 |
47.38 |
| Mar 25, 2008 |
47.40 |
| Mar 24, 2008 |
47.41 |
| Mar 20, 2008 |
47.43 |
| Mar 19, 2008 |
47.45 |
| Mar 18, 2008 |
47.48 |
| Mar 17, 2008 |
47.51 |
| Mar 14, 2008 |
47.55 |
| Mar 13, 2008 |
47.57 |
| Mar 12, 2008 |
47.59 |
| Mar 11, 2008 |
47.61 |
| Mar 10, 2008 |
47.62 |
| Mar 7, 2008 |
47.64 |
| Mar 6, 2008 |
47.66 |
| Mar 5, 2008 |
47.68 |
| Mar 4, 2008 |
47.69 |
| Mar 3, 2008 |
47.69 |
| Feb 29, 2008 |
47.70 |
| Feb 28, 2008 |
47.71 |
| Feb 27, 2008 |
47.72 |
| Feb 26, 2008 |
47.72 |
| Feb 25, 2008 |
47.72 |
| Feb 22, 2008 |
47.72 |
| Feb 21, 2008 |
47.73 |
| Feb 20, 2008 |
47.73 |
| Feb 19, 2008 |
47.73 |
| Feb 15, 2008 |
47.74 |
| Feb 14, 2008 |
47.74 |
| Feb 13, 2008 |
47.75 |
| Feb 12, 2008 |
47.74 |
| Feb 11, 2008 |
47.75 |
| Feb 8, 2008 |
47.75 |
| Feb 7, 2008 |
47.76 |
| Feb 6, 2008 |
47.76 |
| Feb 5, 2008 |
47.76 |
| Feb 4, 2008 |
47.76 |
| Feb 1, 2008 |
47.75 |
| Jan 31, 2008 |
47.74 |
| Jan 30, 2008 |
47.73 |
| Jan 29, 2008 |
47.73 |
| Jan 28, 2008 |
47.71 |
| Jan 25, 2008 |
47.70 |
| Jan 24, 2008 |
47.67 |
| Jan 23, 2008 |
47.65 |
| Jan 22, 2008 |
47.62 |
| Jan 18, 2008 |
47.60 |
| Jan 17, 2008 |
47.58 |
| Jan 16, 2008 |
47.55 |
| Jan 15, 2008 |
47.51 |
| Jan 14, 2008 |
47.47 |
| Jan 11, 2008 |
47.43 |
| Jan 10, 2008 |
47.39 |
| Jan 9, 2008 |
47.35 |
| Jan 8, 2008 |
47.31 |
| Jan 7, 2008 |
47.27 |
| Jan 4, 2008 |
47.23 |
| Jan 3, 2008 |
47.19 |
| Jan 2, 2008 |
47.13 |
| Dec 31, 2007 |
47.07 |
| Dec 28, 2007 |
47.01 |
| Dec 27, 2007 |
46.94 |
| Dec 26, 2007 |
46.87 |
| Dec 24, 2007 |
46.79 |
| Dec 21, 2007 |
46.71 |
| Dec 20, 2007 |
46.63 |
| Dec 19, 2007 |
46.55 |
| Dec 18, 2007 |
46.48 |
| Dec 17, 2007 |
46.40 |
| Dec 14, 2007 |
46.33 |
| Dec 13, 2007 |
46.25 |
| Dec 12, 2007 |
46.17 |
| Dec 11, 2007 |
46.08 |
| Dec 10, 2007 |
45.99 |
| Dec 7, 2007 |
45.90 |
| Dec 6, 2007 |
45.82 |
| Dec 5, 2007 |
45.73 |
| Dec 4, 2007 |
45.65 |
| Dec 3, 2007 |
45.57 |
| Nov 30, 2007 |
45.49 |
| Nov 29, 2007 |
45.41 |
| Nov 28, 2007 |
45.32 |
| Nov 27, 2007 |
45.23 |
| Nov 26, 2007 |
45.14 |
| Nov 23, 2007 |
45.06 |
| Nov 21, 2007 |
44.99 |
| Nov 20, 2007 |
44.92 |
| Nov 19, 2007 |
44.85 |
| Nov 16, 2007 |
44.78 |
| Nov 15, 2007 |
44.71 |
| Nov 14, 2007 |
44.63 |
| Nov 13, 2007 |
44.55 |
| Nov 12, 2007 |
44.46 |
| Nov 9, 2007 |
44.38 |
| Nov 8, 2007 |
44.30 |
| Nov 7, 2007 |
44.21 |
| Nov 6, 2007 |
44.14 |
| Nov 5, 2007 |
44.05 |
| Nov 2, 2007 |
43.96 |
| Nov 1, 2007 |
43.87 |
| Oct 31, 2007 |
43.79 |
| Oct 30, 2007 |
43.69 |
| Oct 29, 2007 |
43.60 |
| Oct 26, 2007 |
43.52 |
| Oct 25, 2007 |
43.43 |
| Oct 24, 2007 |
43.35 |
| Oct 23, 2007 |
43.28 |
| Oct 22, 2007 |
43.20 |
| Oct 19, 2007 |
43.13 |
| Oct 18, 2007 |
43.07 |
| Oct 17, 2007 |
43.00 |
| Oct 16, 2007 |
42.94 |
| Oct 15, 2007 |
42.88 |
| Oct 12, 2007 |
42.83 |
| Oct 11, 2007 |
42.76 |
| Oct 10, 2007 |
42.70 |
| Oct 9, 2007 |
42.63 |
| Oct 8, 2007 |
42.56 |
| Oct 5, 2007 |
42.49 |
| Oct 4, 2007 |
42.41 |
| Oct 3, 2007 |
42.34 |
| Oct 2, 2007 |
42.27 |
| Oct 1, 2007 |
42.19 |
| Sep 28, 2007 |
42.13 |
| Sep 27, 2007 |
42.06 |
| Sep 26, 2007 |
41.99 |
| Sep 25, 2007 |
41.92 |
| Sep 24, 2007 |
41.87 |
| Sep 21, 2007 |
41.81 |
| Sep 20, 2007 |
41.75 |
| Sep 19, 2007 |
41.68 |
| Sep 18, 2007 |
41.62 |
| Sep 17, 2007 |
41.56 |
| Sep 14, 2007 |
41.51 |
| Sep 13, 2007 |
41.45 |
| Sep 12, 2007 |
41.40 |
| Sep 11, 2007 |
41.35 |
| Sep 10, 2007 |
41.30 |
| Sep 7, 2007 |
41.26 |
| Sep 6, 2007 |
41.22 |
| Sep 5, 2007 |
41.17 |
| Sep 4, 2007 |
41.12 |
| Aug 31, 2007 |
41.07 |
| Aug 30, 2007 |
41.02 |
| Aug 29, 2007 |
40.97 |
| Aug 28, 2007 |
40.92 |
| Aug 27, 2007 |
40.88 |
| Aug 24, 2007 |
40.83 |
| Aug 23, 2007 |
40.77 |
| Aug 22, 2007 |
40.71 |
| Aug 21, 2007 |
40.65 |
| Aug 20, 2007 |
40.59 |
| Aug 17, 2007 |
40.53 |
| Aug 16, 2007 |
40.47 |
| Aug 15, 2007 |
40.42 |
| Aug 14, 2007 |
40.36 |
| Aug 13, 2007 |
40.30 |
| Aug 10, 2007 |
40.23 |
| Aug 9, 2007 |
40.16 |
| Aug 8, 2007 |
40.09 |
| Aug 7, 2007 |
40.02 |
| Aug 6, 2007 |
39.95 |
| Aug 3, 2007 |
39.89 |
| Aug 2, 2007 |
39.83 |
| Aug 1, 2007 |
39.77 |
| Jul 31, 2007 |
39.71 |
| Jul 30, 2007 |
39.65 |
| Jul 27, 2007 |
39.59 |
| Jul 26, 2007 |
39.53 |
| Jul 25, 2007 |
39.46 |
| Jul 24, 2007 |
39.39 |
| Jul 23, 2007 |
39.31 |
| Jul 20, 2007 |
39.22 |
| Jul 19, 2007 |
39.14 |
| Jul 18, 2007 |
39.04 |
| Jul 17, 2007 |
38.95 |
| Jul 16, 2007 |
38.86 |
| Jul 13, 2007 |
38.78 |
| Jul 12, 2007 |
38.69 |
| Jul 11, 2007 |
38.59 |
| Jul 10, 2007 |
38.51 |
| Jul 9, 2007 |
38.42 |
| Jul 6, 2007 |
38.34 |
| Jul 5, 2007 |
38.25 |
| Jul 3, 2007 |
38.16 |
| Jul 2, 2007 |
38.08 |
| Jun 29, 2007 |
38.00 |
| Jun 28, 2007 |
37.91 |
| Jun 27, 2007 |
37.83 |
| Jun 26, 2007 |
37.75 |
| Jun 25, 2007 |
37.67 |
| Jun 22, 2007 |
37.59 |
| Jun 21, 2007 |
37.52 |
| Jun 20, 2007 |
37.44 |
| Jun 19, 2007 |
37.36 |
| Jun 18, 2007 |
37.28 |
| Jun 15, 2007 |
37.20 |
| Jun 14, 2007 |
37.12 |
| Jun 13, 2007 |
37.04 |
| Jun 12, 2007 |
36.96 |
| Jun 11, 2007 |
36.89 |
| Jun 8, 2007 |
36.82 |
| Jun 7, 2007 |
36.75 |
| Jun 6, 2007 |
36.68 |
| Jun 5, 2007 |
36.61 |
| Jun 4, 2007 |
36.54 |
| Jun 1, 2007 |
36.46 |
| May 31, 2007 |
36.38 |
| May 30, 2007 |
36.30 |
| May 29, 2007 |
36.23 |
| May 25, 2007 |
36.15 |
| May 24, 2007 |
36.08 |
| May 23, 2007 |
36.01 |
| May 22, 2007 |
35.93 |
| May 21, 2007 |
35.86 |
| May 18, 2007 |
35.78 |
| May 17, 2007 |
35.70 |
| May 16, 2007 |
35.63 |
| May 15, 2007 |
35.55 |
| May 14, 2007 |
35.48 |
| May 11, 2007 |
35.40 |
| May 10, 2007 |
35.32 |
| May 9, 2007 |
35.24 |
| May 8, 2007 |
35.15 |
| May 7, 2007 |
35.06 |
| May 4, 2007 |
34.99 |
| May 3, 2007 |
34.91 |
| May 2, 2007 |
34.82 |
| May 1, 2007 |
34.74 |
| Apr 30, 2007 |
34.67 |
| Apr 27, 2007 |
34.60 |
| Apr 26, 2007 |
34.52 |
| Apr 25, 2007 |
34.46 |
| Apr 24, 2007 |
34.40 |
| Apr 23, 2007 |
34.35 |
| Apr 20, 2007 |
34.30 |
| Apr 19, 2007 |
34.25 |
| Apr 18, 2007 |
34.20 |
| Apr 17, 2007 |
34.16 |
| Apr 16, 2007 |
34.11 |
| Apr 13, 2007 |
34.06 |
| Apr 12, 2007 |
34.02 |
| Apr 11, 2007 |
33.99 |
| Apr 10, 2007 |
33.95 |
| Apr 9, 2007 |
33.91 |
| Apr 5, 2007 |
33.88 |
| Apr 4, 2007 |
33.84 |
| Apr 3, 2007 |
33.81 |
| Apr 2, 2007 |
33.77 |
| Mar 30, 2007 |
33.73 |
| Mar 29, 2007 |
33.70 |
| Mar 28, 2007 |
33.66 |
| Mar 27, 2007 |
33.62 |
| Mar 26, 2007 |
33.59 |
| Mar 23, 2007 |
33.55 |
| Mar 22, 2007 |
33.52 |
| Mar 21, 2007 |
33.49 |
| Mar 20, 2007 |
33.46 |
| Mar 19, 2007 |
33.44 |
| Mar 16, 2007 |
33.42 |
| Mar 15, 2007 |
33.40 |
| Mar 14, 2007 |
33.38 |
| Mar 13, 2007 |
33.37 |
| Mar 12, 2007 |
33.36 |
| Mar 9, 2007 |
33.35 |
| Mar 8, 2007 |
33.34 |
| Mar 7, 2007 |
33.33 |
| Mar 6, 2007 |
33.33 |
| Mar 5, 2007 |
33.32 |
| Mar 2, 2007 |
33.32 |
| Mar 1, 2007 |
33.32 |
| Feb 28, 2007 |
33.31 |
| Feb 27, 2007 |
33.31 |
| Feb 26, 2007 |
33.31 |
| Feb 23, 2007 |
33.30 |
| Feb 22, 2007 |
33.28 |
| Feb 21, 2007 |
33.25 |
| Feb 20, 2007 |
33.23 |
| Feb 16, 2007 |
33.21 |
| Feb 15, 2007 |
33.19 |
| Feb 14, 2007 |
33.17 |
| Feb 13, 2007 |
33.15 |
| Feb 12, 2007 |
33.13 |
| Feb 9, 2007 |
33.11 |
| Feb 8, 2007 |
33.10 |
| Feb 7, 2007 |
33.06 |
| Feb 6, 2007 |
33.03 |
| Feb 5, 2007 |
33.01 |
| Feb 2, 2007 |
32.98 |
| Feb 1, 2007 |
32.95 |
| Jan 31, 2007 |
32.92 |
| Jan 30, 2007 |
32.89 |
| Jan 29, 2007 |
32.86 |
| Jan 26, 2007 |
32.83 |
| Jan 25, 2007 |
32.81 |
| Jan 24, 2007 |
32.78 |
| Jan 23, 2007 |
32.76 |
| Jan 22, 2007 |
32.74 |
| Jan 19, 2007 |
32.72 |
| Jan 18, 2007 |
32.69 |
| Jan 17, 2007 |
32.68 |
| Jan 16, 2007 |
32.65 |
| Jan 12, 2007 |
32.63 |
| Jan 11, 2007 |
32.61 |
| Jan 10, 2007 |
32.58 |
| Jan 9, 2007 |
32.56 |
| Jan 8, 2007 |
32.54 |
| Jan 5, 2007 |
32.52 |
| Jan 4, 2007 |
32.50 |
| Jan 3, 2007 |
32.47 |
| Dec 29, 2006 |
32.45 |
| Dec 28, 2006 |
32.44 |
| Dec 27, 2006 |
32.41 |
| Dec 26, 2006 |
32.38 |
| Dec 22, 2006 |
32.35 |
| Dec 21, 2006 |
32.33 |
| Dec 20, 2006 |
32.29 |
| Dec 19, 2006 |
32.26 |
| Dec 18, 2006 |
32.23 |
| Dec 15, 2006 |
32.20 |
| Dec 14, 2006 |
32.18 |
| Dec 13, 2006 |
32.16 |
| Dec 12, 2006 |
32.14 |
| Dec 11, 2006 |
32.12 |
| Dec 8, 2006 |
32.10 |
| Dec 7, 2006 |
32.08 |
| Dec 6, 2006 |
32.06 |
| Dec 5, 2006 |
32.04 |
| Dec 4, 2006 |
32.01 |
| Dec 1, 2006 |
31.99 |
| Nov 30, 2006 |
31.97 |
| Nov 29, 2006 |
31.94 |
| Nov 28, 2006 |
31.91 |
| Nov 27, 2006 |
31.88 |
| Nov 24, 2006 |
31.85 |
| Nov 22, 2006 |
31.82 |
| Nov 21, 2006 |
31.78 |
| Nov 20, 2006 |
31.75 |
| Nov 17, 2006 |
31.71 |
| Nov 16, 2006 |
31.67 |
| Nov 15, 2006 |
31.64 |
| Nov 14, 2006 |
31.60 |
| Nov 13, 2006 |
31.57 |
| Nov 10, 2006 |
31.54 |
| Nov 9, 2006 |
31.51 |
| Nov 8, 2006 |
31.49 |
| Nov 7, 2006 |
31.46 |
| Nov 6, 2006 |
31.44 |
| Nov 3, 2006 |
31.41 |
| Nov 2, 2006 |
31.39 |
| Nov 1, 2006 |
31.38 |
| Oct 31, 2006 |
31.36 |
| Oct 30, 2006 |
31.34 |
| Oct 27, 2006 |
31.31 |
| Oct 26, 2006 |
31.29 |
| Oct 25, 2006 |
31.27 |
| Oct 24, 2006 |
31.25 |
| Oct 23, 2006 |
31.23 |
| Oct 20, 2006 |
31.21 |
| Oct 19, 2006 |
31.18 |
| Oct 18, 2006 |
31.16 |
| Oct 17, 2006 |
31.13 |
| Oct 16, 2006 |
31.11 |
| Oct 13, 2006 |
31.08 |
| Oct 12, 2006 |
31.06 |
| Oct 11, 2006 |
31.04 |
| Oct 10, 2006 |
31.02 |
| Oct 9, 2006 |
31.01 |
| Oct 6, 2006 |
30.99 |
| Oct 5, 2006 |
30.96 |
| Oct 4, 2006 |
30.94 |
| Oct 3, 2006 |
30.92 |
| Oct 2, 2006 |
30.91 |
| Sep 29, 2006 |
30.90 |
| Sep 28, 2006 |
30.89 |
| Sep 27, 2006 |
30.87 |
| Sep 26, 2006 |
30.86 |
| Sep 25, 2006 |
30.85 |
| Sep 22, 2006 |
30.84 |
| Sep 21, 2006 |
30.83 |
| Sep 20, 2006 |
30.82 |
| Sep 19, 2006 |
30.81 |
| Sep 18, 2006 |
30.81 |
| Sep 15, 2006 |
30.80 |
| Sep 14, 2006 |
30.78 |
| Sep 13, 2006 |
30.77 |
| Sep 12, 2006 |
30.76 |
| Sep 11, 2006 |
30.76 |
| Sep 8, 2006 |
30.75 |
| Sep 7, 2006 |
30.74 |
| Sep 6, 2006 |
30.73 |
| Sep 5, 2006 |
30.72 |
| Sep 1, 2006 |
30.71 |
| Aug 31, 2006 |
30.69 |
| Aug 30, 2006 |
30.67 |
| Aug 29, 2006 |
30.66 |
| Aug 28, 2006 |
30.65 |
| Aug 25, 2006 |
30.64 |
| Aug 24, 2006 |
30.63 |
| Aug 23, 2006 |
30.62 |
| Aug 22, 2006 |
30.62 |
| Aug 21, 2006 |
30.61 |
| Aug 18, 2006 |
30.60 |
| Aug 17, 2006 |
30.59 |
| Aug 16, 2006 |
30.58 |
| Aug 15, 2006 |
30.57 |
| Aug 14, 2006 |
30.56 |
| Aug 11, 2006 |
30.55 |
| Aug 10, 2006 |
30.55 |
| Aug 9, 2006 |
30.54 |
| Aug 8, 2006 |
30.54 |
| Aug 7, 2006 |
30.53 |
| Aug 4, 2006 |
30.53 |
| Aug 3, 2006 |
30.52 |
| Aug 2, 2006 |
30.52 |
| Aug 1, 2006 |
30.52 |
| Jul 31, 2006 |
30.52 |
| Jul 28, 2006 |
30.52 |
| Jul 27, 2006 |
30.52 |
| Jul 26, 2006 |
30.53 |
| Jul 25, 2006 |
30.53 |
| Jul 24, 2006 |
30.54 |
| Jul 21, 2006 |
30.56 |
| Jul 20, 2006 |
30.58 |
| Jul 19, 2006 |
30.60 |
| Jul 18, 2006 |
30.61 |
| Jul 17, 2006 |
30.63 |
| Jul 14, 2006 |
30.64 |
| Jul 13, 2006 |
30.66 |
| Jul 12, 2006 |
30.66 |
| Jul 11, 2006 |
30.67 |
| Jul 10, 2006 |
30.67 |
| Jul 7, 2006 |
30.67 |
| Jul 6, 2006 |
30.68 |
| Jul 5, 2006 |
30.69 |
| Jul 3, 2006 |
30.69 |
| Jun 30, 2006 |
30.70 |
| Jun 29, 2006 |
30.71 |
| Jun 28, 2006 |
30.71 |
| Jun 27, 2006 |
30.72 |
| Jun 26, 2006 |
30.73 |
| Jun 23, 2006 |
30.74 |
| Jun 22, 2006 |
30.74 |
| Jun 21, 2006 |
30.75 |
| Jun 20, 2006 |
30.76 |
| Jun 19, 2006 |
30.77 |
| Jun 16, 2006 |
30.77 |
| Jun 15, 2006 |
30.77 |
| Jun 14, 2006 |
30.77 |
| Jun 13, 2006 |
30.77 |
| Jun 12, 2006 |
30.77 |
| Jun 9, 2006 |
30.77 |
| Jun 8, 2006 |
30.77 |
| Jun 7, 2006 |
30.78 |
| Jun 6, 2006 |
30.77 |
| Jun 5, 2006 |
30.77 |
| Jun 2, 2006 |
30.76 |
| Jun 1, 2006 |
30.75 |
| May 31, 2006 |
30.74 |
| May 30, 2006 |
30.73 |
| May 26, 2006 |
30.72 |
| May 25, 2006 |
30.71 |
| May 24, 2006 |
30.70 |
| May 23, 2006 |
30.68 |
| May 22, 2006 |
30.66 |
| May 19, 2006 |
30.65 |
| May 18, 2006 |
30.63 |
| May 17, 2006 |
30.62 |
| May 16, 2006 |
30.61 |
| May 15, 2006 |
30.59 |
| May 12, 2006 |
30.56 |
| May 11, 2006 |
30.53 |
| May 10, 2006 |
30.51 |
| May 9, 2006 |
30.48 |
| May 8, 2006 |
30.45 |
| May 5, 2006 |
30.43 |
| May 4, 2006 |
30.41 |
| May 3, 2006 |
30.39 |
| May 2, 2006 |
30.36 |
| May 1, 2006 |
30.34 |
| Apr 28, 2006 |
30.32 |
| Apr 27, 2006 |
30.29 |
| Apr 26, 2006 |
30.27 |
| Apr 25, 2006 |
30.24 |
| Apr 24, 2006 |
30.21 |
| Apr 21, 2006 |
30.18 |
| Apr 20, 2006 |
30.14 |
| Apr 19, 2006 |
30.10 |
| Apr 18, 2006 |
30.07 |
| Apr 17, 2006 |
30.03 |
| Apr 13, 2006 |
30.01 |
| Apr 12, 2006 |
29.98 |
| Apr 11, 2006 |
29.95 |
| Apr 10, 2006 |
29.92 |
| Apr 7, 2006 |
29.89 |
| Apr 6, 2006 |
29.86 |
| Apr 5, 2006 |
29.82 |
| Apr 4, 2006 |
29.79 |
| Apr 3, 2006 |
29.76 |
| Mar 31, 2006 |
29.73 |
| Mar 30, 2006 |
29.70 |
| Mar 29, 2006 |
29.67 |
| Mar 28, 2006 |
29.64 |
| Mar 27, 2006 |
29.61 |
| Mar 24, 2006 |
29.58 |
| Mar 23, 2006 |
29.55 |
| Mar 22, 2006 |
29.53 |
| Mar 21, 2006 |
29.50 |
| Mar 20, 2006 |
29.47 |
| Mar 17, 2006 |
29.44 |
| Mar 16, 2006 |
29.42 |
| Mar 15, 2006 |
29.39 |
| Mar 14, 2006 |
29.36 |
| Mar 13, 2006 |
29.33 |
| Mar 10, 2006 |
29.31 |
| Mar 9, 2006 |
29.29 |
| Mar 8, 2006 |
29.28 |
| Mar 7, 2006 |
29.27 |
| Mar 6, 2006 |
29.25 |
| Mar 3, 2006 |
29.24 |
| Mar 2, 2006 |
29.22 |
| Mar 1, 2006 |
29.21 |
| Feb 28, 2006 |
29.18 |
| Feb 27, 2006 |
29.17 |
| Feb 24, 2006 |
29.14 |
| Feb 23, 2006 |
29.12 |
| Feb 22, 2006 |
29.11 |
| Feb 21, 2006 |
29.09 |
| Feb 17, 2006 |
29.08 |
| Feb 16, 2006 |
29.06 |
| Feb 15, 2006 |
29.05 |
| Feb 14, 2006 |
29.03 |
| Feb 13, 2006 |
29.02 |
| Feb 10, 2006 |
29.02 |
| Feb 9, 2006 |
29.02 |
| Feb 8, 2006 |
29.03 |
| Feb 7, 2006 |
29.03 |
| Feb 6, 2006 |
29.03 |
| Feb 3, 2006 |
29.04 |
| Feb 2, 2006 |
29.04 |
| Feb 1, 2006 |
29.04 |
| Jan 31, 2006 |
29.04 |
| Jan 30, 2006 |
29.03 |
| Jan 27, 2006 |
29.03 |
| Jan 26, 2006 |
29.03 |
| Jan 25, 2006 |
29.03 |
| Jan 24, 2006 |
29.02 |
| Jan 23, 2006 |
29.02 |
| Jan 20, 2006 |
29.02 |
| Jan 19, 2006 |
29.01 |
| Jan 18, 2006 |
29.01 |
| Jan 17, 2006 |
29.00 |
| Jan 13, 2006 |
29.00 |
| Jan 12, 2006 |
28.99 |
| Jan 11, 2006 |
28.99 |
| Jan 10, 2006 |
28.98 |
| Jan 9, 2006 |
28.97 |
| Jan 6, 2006 |
28.97 |
| Jan 5, 2006 |
28.97 |
| Jan 4, 2006 |
28.97 |
| Jan 3, 2006 |
28.97 |
| Dec 30, 2005 |
28.97 |
| Dec 29, 2005 |
28.97 |
| Dec 28, 2005 |
28.97 |
| Dec 27, 2005 |
28.97 |
| Dec 23, 2005 |
28.97 |
| Dec 22, 2005 |
28.97 |
| Dec 21, 2005 |
28.96 |
| Dec 20, 2005 |
28.96 |
| Dec 19, 2005 |
28.97 |
| Dec 16, 2005 |
28.97 |
| Dec 15, 2005 |
28.98 |
| Dec 14, 2005 |
28.97 |
| Dec 13, 2005 |
28.97 |
| Dec 12, 2005 |
28.96 |
| Dec 9, 2005 |
28.96 |
| Dec 8, 2005 |
28.95 |
| Dec 7, 2005 |
28.94 |
| Dec 6, 2005 |
28.94 |
| Dec 5, 2005 |
28.93 |
| Dec 2, 2005 |
28.92 |
| Dec 1, 2005 |
28.92 |
| Nov 30, 2005 |
28.91 |
| Nov 29, 2005 |
28.91 |
| Nov 28, 2005 |
28.90 |
| Nov 25, 2005 |
28.91 |
| Nov 23, 2005 |
28.90 |
| Nov 22, 2005 |
28.90 |
| Nov 21, 2005 |
28.90 |
| Nov 18, 2005 |
28.91 |
| Nov 17, 2005 |
28.91 |
| Nov 16, 2005 |
28.90 |
| Nov 15, 2005 |
28.89 |
| Nov 14, 2005 |
28.88 |
| Nov 11, 2005 |
28.87 |
| Nov 10, 2005 |
28.85 |
| Nov 9, 2005 |
28.83 |
| Nov 8, 2005 |
28.82 |
| Nov 7, 2005 |
28.80 |
| Nov 4, 2005 |
28.78 |
| Nov 3, 2005 |
28.76 |
| Nov 2, 2005 |
28.74 |
| Nov 1, 2005 |
28.72 |
| Oct 31, 2005 |
28.71 |
| Oct 28, 2005 |
28.69 |
| Oct 27, 2005 |
28.67 |
| Oct 26, 2005 |
28.66 |
| Oct 25, 2005 |
28.64 |
| Oct 24, 2005 |
28.62 |
| Oct 21, 2005 |
28.61 |
| Oct 20, 2005 |
28.59 |
| Oct 19, 2005 |
28.58 |
| Oct 18, 2005 |
28.56 |
| Oct 17, 2005 |
28.56 |
| Oct 14, 2005 |
28.56 |
| Oct 13, 2005 |
28.55 |
| Oct 12, 2005 |
28.55 |
| Oct 11, 2005 |
28.55 |
| Oct 10, 2005 |
28.55 |
| Oct 7, 2005 |
28.54 |
| Oct 6, 2005 |
28.53 |
| Oct 5, 2005 |
28.53 |
| Oct 4, 2005 |
28.52 |
| Oct 3, 2005 |
28.50 |
| Sep 30, 2005 |
28.49 |
| Sep 29, 2005 |
28.47 |
| Sep 28, 2005 |
28.46 |
| Sep 27, 2005 |
28.45 |
| Sep 26, 2005 |
28.43 |
| Sep 23, 2005 |
28.42 |
| Sep 22, 2005 |
28.40 |
| Sep 21, 2005 |
28.39 |
| Sep 20, 2005 |
28.38 |
| Sep 19, 2005 |
28.38 |
| Sep 16, 2005 |
28.37 |
| Sep 15, 2005 |
28.35 |
| Sep 14, 2005 |
28.34 |
| Sep 13, 2005 |
28.33 |
| Sep 12, 2005 |
28.32 |
| Sep 9, 2005 |
28.30 |
| Sep 8, 2005 |
28.28 |
| Sep 7, 2005 |
28.26 |
| Sep 6, 2005 |
28.23 |
| Sep 2, 2005 |
28.21 |
| Sep 1, 2005 |
28.18 |
| Aug 31, 2005 |
28.16 |
| Aug 30, 2005 |
28.14 |
| Aug 29, 2005 |
28.12 |
| Aug 26, 2005 |
28.10 |
| Aug 25, 2005 |
28.08 |
| Aug 24, 2005 |
28.06 |
| Aug 23, 2005 |
28.04 |
| Aug 22, 2005 |
28.02 |
| Aug 19, 2005 |
28.01 |
| Aug 18, 2005 |
27.98 |
| Aug 17, 2005 |
27.96 |
| Aug 16, 2005 |
27.94 |
| Aug 15, 2005 |
27.92 |
| Aug 12, 2005 |
27.91 |
| Aug 11, 2005 |
27.89 |
| Aug 10, 2005 |
27.87 |
| Aug 9, 2005 |
27.86 |
| Aug 8, 2005 |
27.84 |
| Aug 5, 2005 |
27.83 |
| Aug 4, 2005 |
27.81 |
| Aug 3, 2005 |
27.80 |
| Aug 2, 2005 |
27.78 |
| Aug 1, 2005 |
27.76 |
| Jul 29, 2005 |
27.75 |
| Jul 28, 2005 |
27.74 |
| Jul 27, 2005 |
27.74 |
| Jul 26, 2005 |
27.74 |
| Jul 25, 2005 |
27.74 |
| Jul 22, 2005 |
27.75 |
| Jul 21, 2005 |
27.76 |
| Jul 20, 2005 |
27.76 |
| Jul 19, 2005 |
27.77 |
| Jul 18, 2005 |
27.78 |
| Jul 15, 2005 |
27.78 |
| Jul 14, 2005 |
27.78 |
| Jul 13, 2005 |
27.79 |
| Jul 12, 2005 |
27.79 |
| Jul 11, 2005 |
27.79 |
| Jul 8, 2005 |
27.80 |
| Jul 7, 2005 |
27.81 |
| Jul 6, 2005 |
27.82 |
| Jul 5, 2005 |
27.83 |
| Jul 1, 2005 |
27.84 |
| Jun 30, 2005 |
27.85 |
| Jun 29, 2005 |
27.85 |
| Jun 28, 2005 |
27.86 |
| Jun 27, 2005 |
27.87 |
| Jun 24, 2005 |
27.88 |
| Jun 23, 2005 |
27.90 |
| Jun 22, 2005 |
27.91 |
| Jun 21, 2005 |
27.92 |
| Jun 20, 2005 |
27.93 |
| Jun 17, 2005 |
27.94 |
| Jun 16, 2005 |
27.95 |
| Jun 15, 2005 |
27.95 |
| Jun 14, 2005 |
27.95 |
| Jun 13, 2005 |
27.95 |
| Jun 10, 2005 |
27.95 |
| Jun 9, 2005 |
27.96 |
| Jun 8, 2005 |
27.96 |
| Jun 7, 2005 |
27.96 |
| Jun 6, 2005 |
27.96 |
| Jun 3, 2005 |
27.96 |
| Jun 2, 2005 |
27.96 |
| Jun 1, 2005 |
27.95 |
| May 31, 2005 |
27.95 |
| May 27, 2005 |
27.94 |
| May 26, 2005 |
27.94 |
| May 25, 2005 |
27.94 |
| May 24, 2005 |
27.94 |
| May 23, 2005 |
27.92 |
| May 20, 2005 |
27.91 |
| May 19, 2005 |
27.91 |
| May 18, 2005 |
27.90 |
| May 17, 2005 |
27.90 |
| May 16, 2005 |
27.89 |
| May 13, 2005 |
27.89 |
| May 12, 2005 |
27.89 |
| May 11, 2005 |
27.88 |
| May 10, 2005 |
27.88 |
| May 9, 2005 |
27.87 |
| May 6, 2005 |
27.86 |
| May 5, 2005 |
27.85 |
| May 4, 2005 |
27.84 |
| May 3, 2005 |
27.84 |
| May 2, 2005 |
27.84 |
| Apr 29, 2005 |
27.84 |
| Apr 28, 2005 |
27.84 |
| Apr 27, 2005 |
27.83 |
| Apr 26, 2005 |
27.82 |
| Apr 25, 2005 |
27.81 |
| Apr 22, 2005 |
27.80 |
| Apr 21, 2005 |
27.79 |
| Apr 20, 2005 |
27.77 |
| Apr 19, 2005 |
27.76 |
| Apr 18, 2005 |
27.76 |
| Apr 15, 2005 |
27.75 |
| Apr 14, 2005 |
27.75 |
| Apr 13, 2005 |
27.74 |
| Apr 12, 2005 |
27.73 |
| Apr 11, 2005 |
27.72 |
| Apr 8, 2005 |
27.71 |
| Apr 7, 2005 |
27.71 |
| Apr 6, 2005 |
27.69 |
| Apr 5, 2005 |
27.69 |
| Apr 4, 2005 |
27.68 |
| Apr 1, 2005 |
27.66 |
| Mar 31, 2005 |
27.65 |
| Mar 30, 2005 |
27.63 |
| Mar 29, 2005 |
27.61 |
| Mar 28, 2005 |
27.59 |
| Mar 24, 2005 |
27.57 |
| Mar 23, 2005 |
27.54 |
| Mar 22, 2005 |
27.53 |
| Mar 21, 2005 |
27.50 |
| Mar 18, 2005 |
27.48 |
| Mar 17, 2005 |
27.46 |
| Mar 16, 2005 |
27.44 |
| Mar 15, 2005 |
27.42 |
| Mar 14, 2005 |
27.40 |
| Mar 11, 2005 |
27.38 |
| Mar 10, 2005 |
27.36 |
| Mar 9, 2005 |
27.34 |
| Mar 8, 2005 |
27.31 |
| Mar 7, 2005 |
27.29 |
| Mar 4, 2005 |
27.26 |
| Mar 3, 2005 |
27.23 |
| Mar 2, 2005 |
27.20 |
| Mar 1, 2005 |
27.18 |
| Feb 28, 2005 |
27.16 |
| Feb 25, 2005 |
27.14 |
| Feb 24, 2005 |
27.12 |
| Feb 23, 2005 |
27.09 |
| Feb 22, 2005 |
27.07 |
| Feb 18, 2005 |
27.05 |
| Feb 17, 2005 |
27.03 |
| Feb 16, 2005 |
27.01 |
| Feb 15, 2005 |
26.98 |
| Feb 14, 2005 |
26.96 |
| Feb 11, 2005 |
26.93 |
| Feb 10, 2005 |
26.91 |
| Feb 9, 2005 |
26.89 |
| Feb 8, 2005 |
26.86 |
| Feb 7, 2005 |
26.84 |
| Feb 4, 2005 |
26.81 |
| Feb 3, 2005 |
26.78 |
| Feb 2, 2005 |
26.77 |
| Feb 1, 2005 |
26.76 |
| Jan 31, 2005 |
26.75 |
| Jan 28, 2005 |
26.75 |
| Jan 27, 2005 |
26.74 |
| Jan 26, 2005 |
26.73 |
| Jan 25, 2005 |
26.73 |
| Jan 24, 2005 |
26.73 |
| Jan 21, 2005 |
26.72 |
| Jan 20, 2005 |
26.72 |
| Jan 19, 2005 |
26.72 |
| Jan 18, 2005 |
26.71 |
| Jan 14, 2005 |
26.71 |
| Jan 13, 2005 |
26.70 |
| Jan 12, 2005 |
26.69 |
| Jan 11, 2005 |
26.68 |
| Jan 10, 2005 |
26.68 |
| Jan 7, 2005 |
26.66 |
| Jan 6, 2005 |
26.65 |
| Jan 5, 2005 |
26.64 |
| Jan 4, 2005 |
26.62 |
| Jan 3, 2005 |
26.61 |
| Dec 31, 2004 |
26.58 |
| Dec 30, 2004 |
26.55 |
| Dec 29, 2004 |
26.52 |
| Dec 28, 2004 |
26.49 |
| Dec 27, 2004 |
26.46 |
| Dec 23, 2004 |
26.43 |
| Dec 22, 2004 |
26.40 |
| Dec 21, 2004 |
26.37 |
| Dec 20, 2004 |
26.35 |
| Dec 17, 2004 |
26.32 |
| Dec 16, 2004 |
26.30 |
| Dec 15, 2004 |
26.28 |
| Dec 14, 2004 |
26.25 |
| Dec 13, 2004 |
26.23 |
| Dec 10, 2004 |
26.21 |
| Dec 9, 2004 |
26.19 |
| Dec 8, 2004 |
26.18 |
| Dec 7, 2004 |
26.16 |
| Dec 6, 2004 |
26.13 |
| Dec 3, 2004 |
26.11 |
| Dec 2, 2004 |
26.08 |
| Dec 1, 2004 |
26.05 |
| Nov 30, 2004 |
26.03 |
| Nov 29, 2004 |
25.99 |
| Nov 26, 2004 |
25.96 |
| Nov 24, 2004 |
25.94 |
| Nov 23, 2004 |
25.91 |
| Nov 22, 2004 |
25.88 |
| Nov 19, 2004 |
25.86 |
| Nov 18, 2004 |
25.83 |
| Nov 17, 2004 |
25.81 |
| Nov 16, 2004 |
25.78 |
| Nov 15, 2004 |
25.76 |
| Nov 12, 2004 |
25.73 |
| Nov 11, 2004 |
25.71 |
| Nov 10, 2004 |
25.68 |
| Nov 9, 2004 |
25.67 |
| Nov 8, 2004 |
25.65 |
| Nov 5, 2004 |
25.63 |
| Nov 4, 2004 |
25.61 |
| Nov 3, 2004 |
25.58 |
| Nov 2, 2004 |
25.56 |
| Nov 1, 2004 |
25.55 |
| Oct 29, 2004 |
25.53 |
| Oct 28, 2004 |
25.51 |
| Oct 27, 2004 |
25.49 |
| Oct 26, 2004 |
25.46 |
| Oct 25, 2004 |
25.43 |
| Oct 22, 2004 |
25.40 |
| Oct 21, 2004 |
25.38 |
| Oct 20, 2004 |
25.35 |
| Oct 19, 2004 |
25.32 |
| Oct 18, 2004 |
25.30 |
| Oct 15, 2004 |
25.27 |
| Oct 14, 2004 |
25.25 |
| Oct 13, 2004 |
25.22 |
| Oct 12, 2004 |
25.19 |
| Oct 11, 2004 |
25.16 |
| Oct 8, 2004 |
25.14 |
| Oct 7, 2004 |
25.10 |
| Oct 6, 2004 |
25.07 |
| Oct 5, 2004 |
25.04 |
| Oct 4, 2004 |
25.00 |
| Oct 1, 2004 |
24.96 |
| Sep 30, 2004 |
24.92 |
| Sep 29, 2004 |
24.89 |
| Sep 28, 2004 |
24.85 |
| Sep 27, 2004 |
24.82 |
| Sep 24, 2004 |
24.78 |
| Sep 23, 2004 |
24.74 |
| Sep 22, 2004 |
24.71 |
| Sep 21, 2004 |
24.67 |
| Sep 20, 2004 |
24.62 |
| Sep 17, 2004 |
24.58 |
| Sep 16, 2004 |
24.54 |
| Sep 15, 2004 |
24.50 |
| Sep 14, 2004 |
24.46 |
| Sep 13, 2004 |
24.42 |
| Sep 10, 2004 |
24.37 |
| Sep 9, 2004 |
24.32 |
| Sep 8, 2004 |
24.28 |
| Sep 7, 2004 |
24.23 |
| Sep 3, 2004 |
24.18 |
| Sep 2, 2004 |
24.14 |
| Sep 1, 2004 |
24.09 |
| Aug 31, 2004 |
24.04 |
| Aug 30, 2004 |
24.00 |
| Aug 27, 2004 |
23.96 |
| Aug 26, 2004 |
23.91 |
| Aug 25, 2004 |
23.88 |
| Aug 24, 2004 |
23.84 |
| Aug 23, 2004 |
23.79 |
| Aug 20, 2004 |
23.75 |
| Aug 19, 2004 |
23.71 |
| Aug 18, 2004 |
23.67 |
| Aug 17, 2004 |
23.63 |
| Aug 16, 2004 |
23.59 |
| Aug 13, 2004 |
23.55 |
| Aug 12, 2004 |
23.51 |
| Aug 11, 2004 |
23.47 |
| Aug 10, 2004 |
23.42 |
| Aug 9, 2004 |
23.38 |
| Aug 6, 2004 |
23.35 |
| Aug 5, 2004 |
23.31 |
| Aug 4, 2004 |
23.27 |
| Aug 3, 2004 |
23.23 |
| Aug 2, 2004 |
23.19 |
| Jul 30, 2004 |
23.14 |
| Jul 29, 2004 |
23.10 |
| Jul 28, 2004 |
23.06 |
| Jul 27, 2004 |
23.02 |
| Jul 26, 2004 |
22.98 |
| Jul 23, 2004 |
22.94 |
| Jul 22, 2004 |
22.90 |
| Jul 21, 2004 |
22.86 |
| Jul 20, 2004 |
22.81 |
| Jul 19, 2004 |
22.76 |
| Jul 16, 2004 |
22.72 |
| Jul 15, 2004 |
22.67 |
| Jul 14, 2004 |
22.62 |
| Jul 13, 2004 |
22.57 |
| Jul 12, 2004 |
22.52 |
| Jul 9, 2004 |
22.47 |
| Jul 8, 2004 |
22.42 |
| Jul 7, 2004 |
22.37 |
| Jul 6, 2004 |
22.32 |
| Jul 2, 2004 |
22.26 |
| Jul 1, 2004 |
22.21 |
| Jun 30, 2004 |
22.15 |
| Jun 29, 2004 |
22.09 |
| Jun 28, 2004 |
22.04 |
| Jun 25, 2004 |
21.98 |
| Jun 24, 2004 |
21.93 |
| Jun 23, 2004 |
21.88 |
| Jun 22, 2004 |
21.82 |
| Jun 21, 2004 |
21.77 |
| Jun 18, 2004 |
21.72 |
| Jun 17, 2004 |
21.67 |
| Jun 16, 2004 |
21.63 |
| Jun 15, 2004 |
21.59 |
| Jun 14, 2004 |
21.55 |
| Jun 10, 2004 |
21.51 |
| Jun 9, 2004 |
21.48 |
| Jun 8, 2004 |
21.44 |
| Jun 7, 2004 |
21.41 |
| Jun 4, 2004 |
21.38 |
| Jun 3, 2004 |
21.35 |
| Jun 2, 2004 |
21.31 |
| Jun 1, 2004 |
21.28 |
| May 28, 2004 |
21.24 |
| May 27, 2004 |
21.20 |
| May 26, 2004 |
21.17 |
| May 25, 2004 |
21.13 |
| May 24, 2004 |
21.09 |
| May 21, 2004 |
21.05 |
| May 20, 2004 |
21.01 |
| May 19, 2004 |
20.97 |
| May 18, 2004 |
20.94 |
| May 17, 2004 |
20.90 |
| May 14, 2004 |
20.86 |
| May 13, 2004 |
20.82 |
| May 12, 2004 |
20.79 |
| May 11, 2004 |
20.75 |
| May 10, 2004 |
20.71 |
| May 7, 2004 |
20.67 |
| May 6, 2004 |
20.64 |
| May 5, 2004 |
20.60 |
| May 4, 2004 |
20.56 |
| May 3, 2004 |
20.52 |
| Apr 30, 2004 |
20.48 |
| Apr 29, 2004 |
20.45 |
| Apr 28, 2004 |
20.41 |
| Apr 27, 2004 |
20.37 |
| Apr 26, 2004 |
20.33 |
| Apr 23, 2004 |
20.28 |
| Apr 22, 2004 |
20.24 |
| Apr 21, 2004 |
20.20 |
| Apr 20, 2004 |
20.16 |
| Apr 19, 2004 |
20.13 |
| Apr 16, 2004 |
20.09 |
| Apr 15, 2004 |
20.05 |
| Apr 14, 2004 |
20.00 |
| Apr 13, 2004 |
19.97 |
| Apr 12, 2004 |
19.93 |
| Apr 8, 2004 |
19.89 |
| Apr 7, 2004 |
19.85 |
| Apr 6, 2004 |
19.80 |
| Apr 5, 2004 |
19.76 |
| Apr 2, 2004 |
19.72 |
| Apr 1, 2004 |
19.67 |
| Mar 31, 2004 |
19.63 |
| Mar 30, 2004 |
19.59 |
| Mar 29, 2004 |
19.55 |
| Mar 26, 2004 |
19.51 |
| Mar 25, 2004 |
19.47 |
| Mar 24, 2004 |
19.43 |
| Mar 23, 2004 |
19.39 |
| Mar 22, 2004 |
19.35 |
| Mar 19, 2004 |
19.32 |
| Mar 18, 2004 |
19.28 |
| Mar 17, 2004 |
19.24 |
| Mar 16, 2004 |
19.20 |
| Mar 15, 2004 |
19.16 |
| Mar 12, 2004 |
19.12 |
| Mar 11, 2004 |
19.07 |
| Mar 10, 2004 |
19.03 |
| Mar 9, 2004 |
18.98 |
| Mar 8, 2004 |
18.94 |
| Mar 5, 2004 |
18.89 |
| Mar 4, 2004 |
18.84 |
| Mar 3, 2004 |
18.79 |
| Mar 2, 2004 |
18.74 |
| Mar 1, 2004 |
18.69 |
| Feb 27, 2004 |
18.65 |
| Feb 26, 2004 |
18.60 |
| Feb 25, 2004 |
18.56 |
| Feb 24, 2004 |
18.51 |
| Feb 23, 2004 |
18.47 |
| Feb 20, 2004 |
18.42 |
| Feb 19, 2004 |
18.38 |
| Feb 18, 2004 |
18.34 |
| Feb 17, 2004 |
18.29 |
| Feb 13, 2004 |
18.25 |
| Feb 12, 2004 |
18.21 |
| Feb 11, 2004 |
18.16 |
| Feb 10, 2004 |
18.12 |
| Feb 9, 2004 |
18.07 |
| Feb 6, 2004 |
18.02 |
| Feb 5, 2004 |
17.98 |
| Feb 4, 2004 |
17.94 |
| Feb 3, 2004 |
17.91 |
| Feb 2, 2004 |
17.87 |
| Jan 30, 2004 |
17.83 |
| Jan 29, 2004 |
17.79 |
| Jan 28, 2004 |
17.75 |
| Jan 27, 2004 |
17.71 |
| Jan 26, 2004 |
17.66 |
| Jan 23, 2004 |
17.61 |
| Jan 22, 2004 |
17.57 |
| Jan 21, 2004 |
17.53 |
| Jan 20, 2004 |
17.49 |
| Jan 16, 2004 |
17.45 |
| Jan 15, 2004 |
17.41 |
| Jan 14, 2004 |
17.37 |
| Jan 13, 2004 |
17.33 |
| Jan 12, 2004 |
17.29 |
| Jan 9, 2004 |
17.25 |
| Jan 8, 2004 |
17.21 |
| Jan 7, 2004 |
17.17 |
| Jan 6, 2004 |
17.13 |
| Jan 5, 2004 |
17.09 |
| Jan 2, 2004 |
17.05 |
| Dec 31, 2003 |
17.02 |
| Dec 30, 2003 |
16.98 |
| Dec 29, 2003 |
16.94 |
| Dec 26, 2003 |
16.90 |
| Dec 24, 2003 |
16.85 |
| Dec 23, 2003 |
16.81 |
| Dec 22, 2003 |
16.76 |
| Dec 19, 2003 |
16.72 |
| Dec 18, 2003 |
16.67 |
| Dec 17, 2003 |
16.63 |
| Dec 16, 2003 |
16.58 |
| Dec 15, 2003 |
16.54 |
| Dec 12, 2003 |
16.50 |
| Dec 11, 2003 |
16.46 |
| Dec 10, 2003 |
16.42 |
| Dec 9, 2003 |
16.38 |
| Dec 8, 2003 |
16.34 |
| Dec 5, 2003 |
16.30 |
| Dec 4, 2003 |
16.27 |
| Dec 3, 2003 |
16.23 |
| Dec 2, 2003 |
16.20 |
| Dec 1, 2003 |
16.16 |
| Nov 28, 2003 |
16.12 |
| Nov 26, 2003 |
16.09 |
| Nov 25, 2003 |
16.05 |
| Nov 24, 2003 |
16.02 |
| Nov 21, 2003 |
15.99 |
| Nov 20, 2003 |
15.96 |
| Nov 19, 2003 |
15.93 |
| Nov 18, 2003 |
15.90 |
| Nov 17, 2003 |
15.87 |
| Nov 14, 2003 |
15.84 |
| Nov 13, 2003 |
15.82 |
| Nov 12, 2003 |
15.79 |
| Nov 11, 2003 |
15.76 |
| Nov 10, 2003 |
15.74 |
| Nov 7, 2003 |
15.71 |
| Nov 6, 2003 |
15.69 |
| Nov 5, 2003 |
15.67 |
| Nov 4, 2003 |
15.65 |
| Nov 3, 2003 |
15.63 |
| Oct 31, 2003 |
15.61 |
| Oct 30, 2003 |
15.60 |
| Oct 29, 2003 |
15.58 |
| Oct 28, 2003 |
15.57 |
| Oct 27, 2003 |
15.55 |
| Oct 24, 2003 |
15.54 |
| Oct 23, 2003 |
15.53 |
| Oct 22, 2003 |
15.52 |
| Oct 21, 2003 |
15.51 |
| Oct 20, 2003 |
15.50 |
| Oct 17, 2003 |
15.49 |
| Oct 16, 2003 |
15.48 |
| Oct 15, 2003 |
15.47 |
| Oct 14, 2003 |
15.45 |
| Oct 13, 2003 |
15.44 |
| Oct 10, 2003 |
15.43 |
| Oct 9, 2003 |
15.41 |
| Oct 8, 2003 |
15.40 |
| Oct 7, 2003 |
15.39 |
| Oct 6, 2003 |
15.38 |
| Oct 3, 2003 |
15.37 |
| Oct 2, 2003 |
15.36 |
| Oct 1, 2003 |
15.35 |
| Sep 30, 2003 |
15.34 |
| Sep 29, 2003 |
15.33 |
| Sep 26, 2003 |
15.32 |
| Sep 25, 2003 |
15.31 |
| Sep 24, 2003 |
15.30 |
| Sep 23, 2003 |
15.29 |
| Sep 22, 2003 |
15.28 |
| Sep 19, 2003 |
15.27 |
| Sep 18, 2003 |
15.26 |
| Sep 17, 2003 |
15.25 |
| Sep 16, 2003 |
15.24 |
| Sep 15, 2003 |
15.24 |
| Sep 12, 2003 |
15.24 |
| Sep 11, 2003 |
15.23 |
| Sep 10, 2003 |
15.23 |
| Sep 9, 2003 |
15.23 |
| Sep 8, 2003 |
15.23 |
| Sep 5, 2003 |
15.22 |
| Sep 4, 2003 |
15.22 |
| Sep 3, 2003 |
15.22 |
| Sep 2, 2003 |
15.22 |
| Aug 29, 2003 |
15.22 |
| Aug 28, 2003 |
15.22 |
| Aug 27, 2003 |
15.22 |
| Aug 26, 2003 |
15.22 |
| Aug 25, 2003 |
15.22 |
| Aug 22, 2003 |
15.22 |
| Aug 21, 2003 |
15.21 |
| Aug 20, 2003 |
15.20 |
| Aug 19, 2003 |
15.20 |
| Aug 18, 2003 |
15.19 |
| Aug 15, 2003 |
15.18 |
| Aug 14, 2003 |
15.17 |
| Aug 13, 2003 |
15.16 |
| Aug 12, 2003 |
15.15 |
| Aug 11, 2003 |
15.15 |
| Aug 8, 2003 |
15.14 |
| Aug 7, 2003 |
15.13 |
| Aug 6, 2003 |
15.13 |
| Aug 5, 2003 |
15.12 |
| Aug 4, 2003 |
15.11 |
| Aug 1, 2003 |
15.10 |
| Jul 31, 2003 |
15.09 |
| Jul 30, 2003 |
15.08 |
| Jul 29, 2003 |
15.07 |
| Jul 28, 2003 |
15.06 |
| Jul 25, 2003 |
15.05 |
| Jul 24, 2003 |
15.04 |
| Jul 23, 2003 |
15.04 |
| Jul 22, 2003 |
15.03 |
| Jul 21, 2003 |
15.02 |
| Jul 18, 2003 |
15.02 |
| Jul 17, 2003 |
15.02 |
| Jul 16, 2003 |
15.01 |
| Jul 15, 2003 |
15.01 |
| Jul 14, 2003 |
15.00 |
| Jul 11, 2003 |
14.98 |
| Jul 10, 2003 |
14.97 |
| Jul 9, 2003 |
14.96 |
| Jul 8, 2003 |
14.95 |
| Jul 7, 2003 |
14.94 |
| Jul 3, 2003 |
14.93 |
| Jul 2, 2003 |
14.92 |
| Jul 1, 2003 |
14.91 |
| Jun 30, 2003 |
14.90 |
| Jun 27, 2003 |
14.89 |
| Jun 26, 2003 |
14.88 |
| Jun 25, 2003 |
14.88 |
| Jun 24, 2003 |
14.87 |
| Jun 23, 2003 |
14.86 |
| Jun 20, 2003 |
14.85 |
| Jun 19, 2003 |
14.84 |
| Jun 18, 2003 |
14.83 |
| Jun 17, 2003 |
14.82 |
| Jun 16, 2003 |
14.82 |
| Jun 13, 2003 |
14.81 |
| Jun 12, 2003 |
14.80 |
| Jun 11, 2003 |
14.80 |
| Jun 10, 2003 |
14.79 |
| Jun 9, 2003 |
14.79 |
| Jun 6, 2003 |
14.79 |
| Jun 5, 2003 |
14.79 |
| Jun 4, 2003 |
14.79 |
| Jun 3, 2003 |
14.79 |
| Jun 2, 2003 |
14.79 |
| May 30, 2003 |
14.78 |
| May 29, 2003 |
14.78 |
| May 28, 2003 |
14.79 |
| May 27, 2003 |
14.80 |
| May 23, 2003 |
14.81 |
| May 22, 2003 |
14.82 |
| May 21, 2003 |
14.83 |
| May 20, 2003 |
14.84 |
| May 19, 2003 |
14.85 |
| May 16, 2003 |
14.86 |
| May 15, 2003 |
14.88 |
| May 14, 2003 |
14.89 |
| May 13, 2003 |
14.90 |
| May 12, 2003 |
14.91 |
| May 9, 2003 |
14.92 |
| May 8, 2003 |
14.92 |
| May 7, 2003 |
14.93 |
| May 6, 2003 |
14.94 |
| May 5, 2003 |
14.95 |
| May 2, 2003 |
14.96 |
| May 1, 2003 |
14.97 |
| Apr 30, 2003 |
14.98 |
| Apr 29, 2003 |
14.99 |
| Apr 28, 2003 |
15.00 |
| Apr 25, 2003 |
15.01 |
| Apr 24, 2003 |
15.03 |
| Apr 23, 2003 |
15.05 |
| Apr 22, 2003 |
15.07 |
| Apr 21, 2003 |
15.09 |
| Apr 17, 2003 |
15.10 |
| Apr 16, 2003 |
15.12 |
| Apr 15, 2003 |
15.14 |
| Apr 14, 2003 |
15.17 |
| Apr 11, 2003 |
15.19 |
| Apr 10, 2003 |
15.22 |
| Apr 9, 2003 |
15.24 |
| Apr 8, 2003 |
15.26 |
| Apr 7, 2003 |
15.27 |
| Apr 4, 2003 |
15.29 |
| Apr 3, 2003 |
15.30 |
| Apr 2, 2003 |
15.32 |
| Apr 1, 2003 |
15.33 |
| Mar 31, 2003 |
15.34 |
| Mar 28, 2003 |
15.35 |
| Mar 27, 2003 |
15.37 |
| Mar 26, 2003 |
15.38 |
| Mar 25, 2003 |
15.40 |
| Mar 24, 2003 |
15.41 |
| Mar 21, 2003 |
15.43 |
| Mar 20, 2003 |
15.44 |
| Mar 19, 2003 |
15.46 |
| Mar 18, 2003 |
15.47 |
| Mar 17, 2003 |
15.48 |
| Mar 14, 2003 |
15.50 |
| Mar 13, 2003 |
15.51 |
| Mar 12, 2003 |
15.53 |
| Mar 11, 2003 |
15.55 |
| Mar 10, 2003 |
15.57 |
| Mar 7, 2003 |
15.59 |
| Mar 6, 2003 |
15.61 |
| Mar 5, 2003 |
15.64 |
| Mar 4, 2003 |
15.67 |
| Mar 3, 2003 |
15.69 |
| Feb 28, 2003 |
15.72 |
| Feb 27, 2003 |
15.75 |
| Feb 26, 2003 |
15.78 |
| Feb 25, 2003 |
15.81 |
| Feb 24, 2003 |
15.84 |
| Feb 21, 2003 |
15.88 |
| Feb 20, 2003 |
15.91 |
| Feb 19, 2003 |
15.94 |
| Feb 18, 2003 |
15.97 |
| Feb 14, 2003 |
16.00 |
| Feb 13, 2003 |
16.03 |
| Feb 12, 2003 |
16.05 |
| Feb 11, 2003 |
16.08 |
| Feb 10, 2003 |
16.11 |
| Feb 7, 2003 |
16.14 |
| Feb 6, 2003 |
16.16 |
| Feb 5, 2003 |
16.18 |
| Feb 4, 2003 |
16.21 |
| Feb 3, 2003 |
16.23 |
| Jan 31, 2003 |
16.26 |
| Jan 30, 2003 |
16.28 |
| Jan 29, 2003 |
16.30 |
| Jan 28, 2003 |
16.33 |
| Jan 27, 2003 |
16.35 |
| Jan 24, 2003 |
16.37 |
| Jan 23, 2003 |
16.39 |
| Jan 22, 2003 |
16.40 |
| Jan 21, 2003 |
16.41 |
| Jan 17, 2003 |
16.42 |
| Jan 16, 2003 |
16.43 |
| Jan 15, 2003 |
16.44 |
| Jan 14, 2003 |
16.45 |
| Jan 13, 2003 |
16.45 |
| Jan 10, 2003 |
16.46 |
| Jan 9, 2003 |
16.46 |
| Jan 8, 2003 |
16.46 |
| Jan 7, 2003 |
16.46 |
| Jan 6, 2003 |
16.46 |
| Jan 3, 2003 |
16.45 |
| Jan 2, 2003 |
16.45 |
| Dec 31, 2002 |
16.44 |
| Dec 30, 2002 |
16.44 |
| Dec 27, 2002 |
16.44 |
| Dec 26, 2002 |
16.44 |
| Dec 24, 2002 |
16.43 |
| Dec 23, 2002 |
16.43 |
| Dec 20, 2002 |
16.43 |
| Dec 19, 2002 |
16.43 |
| Dec 18, 2002 |
16.43 |
| Dec 17, 2002 |
16.43 |
| Dec 16, 2002 |
16.43 |
| Dec 13, 2002 |
16.43 |
| Dec 12, 2002 |
16.43 |
| Dec 11, 2002 |
16.43 |
| Dec 10, 2002 |
16.42 |
| Dec 9, 2002 |
16.42 |
| Dec 6, 2002 |
16.42 |
| Dec 5, 2002 |
16.41 |
| Dec 4, 2002 |
16.41 |
| Dec 3, 2002 |
16.40 |
| Dec 2, 2002 |
16.39 |
| Nov 29, 2002 |
16.38 |
| Nov 27, 2002 |
16.37 |
| Nov 26, 2002 |
16.36 |
| Nov 25, 2002 |
16.34 |
| Nov 22, 2002 |
16.33 |
| Nov 21, 2002 |
16.31 |
| Nov 20, 2002 |
16.29 |
| Nov 19, 2002 |
16.27 |
| Nov 18, 2002 |
16.25 |
| Nov 15, 2002 |
16.22 |
| Nov 14, 2002 |
16.20 |
| Nov 13, 2002 |
16.17 |
| Nov 12, 2002 |
16.15 |
| Nov 11, 2002 |
16.12 |
| Nov 8, 2002 |
16.09 |
| Nov 7, 2002 |
16.06 |
| Nov 6, 2002 |
16.04 |
| Nov 5, 2002 |
16.02 |
| Nov 4, 2002 |
16.00 |
| Nov 1, 2002 |
15.98 |
| Oct 31, 2002 |
15.96 |
| Oct 30, 2002 |
15.94 |
| Oct 29, 2002 |
15.92 |
| Oct 28, 2002 |
15.90 |
| Oct 25, 2002 |
15.89 |
| Oct 24, 2002 |
15.87 |
| Oct 23, 2002 |
15.86 |
| Oct 22, 2002 |
15.84 |
| Oct 21, 2002 |
15.83 |
| Oct 18, 2002 |
15.82 |
| Oct 17, 2002 |
15.81 |
| Oct 16, 2002 |
15.79 |
| Oct 15, 2002 |
15.79 |
| Oct 14, 2002 |
15.77 |
| Oct 11, 2002 |
15.77 |
| Oct 10, 2002 |
15.76 |
| Oct 9, 2002 |
15.75 |
| Oct 8, 2002 |
15.74 |
| Oct 7, 2002 |
15.73 |
| Oct 4, 2002 |
15.71 |
| Oct 3, 2002 |
15.69 |
| Oct 2, 2002 |
15.67 |
| Oct 1, 2002 |
15.65 |
| Sep 30, 2002 |
15.63 |
| Sep 27, 2002 |
15.61 |
| Sep 26, 2002 |
15.59 |
| Sep 25, 2002 |
15.57 |
| Sep 24, 2002 |
15.56 |
| Sep 23, 2002 |
15.54 |
| Sep 20, 2002 |
15.53 |
| Sep 19, 2002 |
15.51 |
| Sep 18, 2002 |
15.49 |
| Sep 17, 2002 |
15.48 |
| Sep 16, 2002 |
15.46 |
| Sep 13, 2002 |
15.44 |
| Sep 12, 2002 |
15.43 |
| Sep 11, 2002 |
15.41 |
| Sep 10, 2002 |
15.40 |
| Sep 9, 2002 |
15.38 |
| Sep 6, 2002 |
15.36 |
| Sep 5, 2002 |
15.35 |
| Sep 4, 2002 |
15.33 |
| Sep 3, 2002 |
15.32 |
| Aug 30, 2002 |
15.30 |
| Aug 29, 2002 |
15.29 |
| Aug 28, 2002 |
15.27 |
| Aug 27, 2002 |
15.26 |
| Aug 26, 2002 |
15.24 |
| Aug 23, 2002 |
15.23 |
| Aug 22, 2002 |
15.21 |
| Aug 21, 2002 |
15.20 |
| Aug 20, 2002 |
15.18 |
| Aug 19, 2002 |
15.16 |
| Aug 16, 2002 |
15.15 |
| Aug 15, 2002 |
15.13 |
| Aug 14, 2002 |
15.12 |
| Aug 13, 2002 |
15.11 |
| Aug 12, 2002 |
15.10 |
| Aug 9, 2002 |
15.08 |
| Aug 8, 2002 |
15.06 |
| Aug 7, 2002 |
15.04 |
| Aug 6, 2002 |
15.02 |
| Aug 5, 2002 |
14.99 |
| Aug 2, 2002 |
14.97 |
| Aug 1, 2002 |
14.95 |
| Jul 31, 2002 |
14.92 |
| Jul 30, 2002 |
14.90 |
| Jul 29, 2002 |
14.87 |
| Jul 26, 2002 |
14.84 |
| Jul 25, 2002 |
14.81 |
| Jul 24, 2002 |
14.79 |
| Jul 23, 2002 |
14.76 |
| Jul 22, 2002 |
14.74 |
| Jul 19, 2002 |
14.72 |
| Jul 18, 2002 |
14.69 |
| Jul 17, 2002 |
14.66 |
| Jul 16, 2002 |
14.63 |
| Jul 15, 2002 |
14.60 |
| Jul 12, 2002 |
14.57 |
| Jul 11, 2002 |
14.53 |
| Jul 10, 2002 |
14.50 |
| Jul 9, 2002 |
14.46 |
| Jul 8, 2002 |
14.42 |
| Jul 5, 2002 |
14.38 |
| Jul 3, 2002 |
14.35 |
| Jul 2, 2002 |
14.31 |
| Jul 1, 2002 |
14.27 |
| Jun 28, 2002 |
14.23 |
| Jun 27, 2002 |
14.19 |
| Jun 26, 2002 |
14.15 |
| Jun 25, 2002 |
14.11 |
| Jun 24, 2002 |
14.08 |
| Jun 21, 2002 |
14.05 |
| Jun 20, 2002 |
14.01 |
| Jun 19, 2002 |
13.98 |
| Jun 18, 2002 |
13.95 |
| Jun 17, 2002 |
13.92 |
| Jun 14, 2002 |
13.89 |
| Jun 13, 2002 |
13.86 |
| Jun 12, 2002 |
13.83 |
| Jun 11, 2002 |
13.80 |
| Jun 10, 2002 |
13.78 |
| Jun 7, 2002 |
13.75 |
| Jun 6, 2002 |
13.72 |
| Jun 5, 2002 |
13.70 |
| Jun 4, 2002 |
13.67 |
| Jun 3, 2002 |
13.65 |
| May 31, 2002 |
13.62 |
| May 30, 2002 |
13.59 |
| May 29, 2002 |
13.57 |
| May 28, 2002 |
13.54 |
| May 24, 2002 |
13.51 |
| May 23, 2002 |
13.48 |
| May 22, 2002 |
13.45 |
| May 21, 2002 |
13.43 |
| May 20, 2002 |
13.39 |
| May 17, 2002 |
13.36 |
| May 16, 2002 |
13.33 |
| May 15, 2002 |
13.29 |
| May 14, 2002 |
13.25 |
| May 13, 2002 |
13.22 |
| May 10, 2002 |
13.18 |
| May 9, 2002 |
13.15 |
| May 8, 2002 |
13.11 |
| May 7, 2002 |
13.07 |
| May 6, 2002 |
13.03 |
| May 3, 2002 |
13.00 |
| May 2, 2002 |
12.96 |
| May 1, 2002 |
12.93 |
| Apr 30, 2002 |
12.89 |
| Apr 29, 2002 |
12.86 |
| Apr 26, 2002 |
12.83 |
| Apr 25, 2002 |
12.80 |
| Apr 24, 2002 |
12.77 |
| Apr 23, 2002 |
12.74 |
| Apr 22, 2002 |
12.72 |
| Apr 19, 2002 |
12.69 |
| Apr 18, 2002 |
12.66 |
| Apr 17, 2002 |
12.63 |
| Apr 16, 2002 |
12.61 |
| Apr 15, 2002 |
12.58 |
| Apr 12, 2002 |
12.55 |
| Apr 11, 2002 |
12.52 |
| Apr 10, 2002 |
12.50 |
| Apr 9, 2002 |
12.47 |
| Apr 8, 2002 |
12.44 |
| Apr 5, 2002 |
12.42 |
| Apr 4, 2002 |
12.39 |
| Apr 3, 2002 |
12.37 |
| Apr 2, 2002 |
12.34 |
| Apr 1, 2002 |
12.31 |
| Mar 28, 2002 |
12.29 |
| Mar 27, 2002 |
12.27 |
| Mar 26, 2002 |
12.25 |
| Mar 25, 2002 |
12.23 |
| Mar 22, 2002 |
12.21 |
| Mar 21, 2002 |
12.19 |
| Mar 20, 2002 |
12.17 |
| Mar 19, 2002 |
12.15 |
| Mar 18, 2002 |
12.13 |
| Mar 15, 2002 |
12.11 |
| Mar 14, 2002 |
12.09 |
| Mar 13, 2002 |
12.07 |
| Mar 12, 2002 |
12.05 |
| Mar 11, 2002 |
12.03 |
| Mar 8, 2002 |
12.01 |
| Mar 7, 2002 |
11.99 |
| Mar 6, 2002 |
11.96 |
| Mar 5, 2002 |
11.94 |
| Mar 4, 2002 |
11.92 |
| Mar 1, 2002 |
11.90 |
| Feb 28, 2002 |
11.88 |
| Feb 27, 2002 |
11.87 |
| Feb 26, 2002 |
11.85 |
| Feb 25, 2002 |
11.83 |
| Feb 22, 2002 |
11.81 |
| Feb 21, 2002 |
11.80 |
| Feb 20, 2002 |
11.79 |
| Feb 19, 2002 |
11.77 |
| Feb 15, 2002 |
11.76 |
| Feb 14, 2002 |
11.74 |
| Feb 13, 2002 |
11.73 |
| Feb 12, 2002 |
11.72 |
| Feb 11, 2002 |
11.71 |
| Feb 8, 2002 |
11.71 |
| Feb 7, 2002 |
11.70 |
| Feb 6, 2002 |
11.70 |
| Feb 5, 2002 |
11.70 |
| Feb 4, 2002 |
11.69 |
| Feb 1, 2002 |
11.70 |
| Jan 31, 2002 |
11.70 |
| Jan 30, 2002 |
11.70 |
| Jan 29, 2002 |
11.70 |
| Jan 28, 2002 |
11.70 |
| Jan 25, 2002 |
11.71 |
| Jan 24, 2002 |
11.71 |
| Jan 23, 2002 |
11.71 |
| Jan 22, 2002 |
11.71 |
| Jan 18, 2002 |
11.71 |
| Jan 17, 2002 |
11.71 |
| Jan 16, 2002 |
11.71 |
| Jan 15, 2002 |
11.71 |
| Jan 14, 2002 |
11.71 |
| Jan 11, 2002 |
11.71 |
| Jan 10, 2002 |
11.71 |
| Jan 9, 2002 |
11.71 |
| Jan 8, 2002 |
11.71 |
| Jan 7, 2002 |
11.71 |
| Jan 4, 2002 |
11.71 |
| Jan 3, 2002 |
11.71 |
| Jan 2, 2002 |
11.71 |
| Dec 31, 2001 |
11.71 |
| Dec 28, 2001 |
11.71 |
| Dec 27, 2001 |
11.71 |
| Dec 26, 2001 |
11.71 |
| Dec 24, 2001 |
11.71 |
| Dec 21, 2001 |
11.71 |
| Dec 20, 2001 |
11.71 |
| Dec 19, 2001 |
11.72 |
| Dec 18, 2001 |
11.72 |
| Dec 17, 2001 |
11.72 |
| Dec 14, 2001 |
11.73 |
| Dec 13, 2001 |
11.73 |
| Dec 12, 2001 |
11.74 |
| Dec 11, 2001 |
11.75 |
| Dec 10, 2001 |
11.76 |
| Dec 7, 2001 |
11.77 |
| Dec 6, 2001 |
11.78 |
| Dec 5, 2001 |
11.79 |
| Dec 4, 2001 |
11.79 |
| Dec 3, 2001 |
11.80 |
| Nov 30, 2001 |
11.81 |
| Nov 29, 2001 |
11.82 |
| Nov 28, 2001 |
11.83 |
| Nov 27, 2001 |
11.83 |
| Nov 26, 2001 |
11.84 |
| Nov 23, 2001 |
11.84 |
| Nov 21, 2001 |
11.84 |
| Nov 20, 2001 |
11.85 |
| Nov 19, 2001 |
11.85 |
| Nov 16, 2001 |
11.86 |
| Nov 15, 2001 |
11.86 |
| Nov 14, 2001 |
11.87 |
| Nov 13, 2001 |
11.87 |
| Nov 12, 2001 |
11.88 |
| Nov 9, 2001 |
11.89 |
| Nov 8, 2001 |
11.89 |
| Nov 7, 2001 |
11.89 |
| Nov 6, 2001 |
11.90 |
| Nov 5, 2001 |
11.90 |
| Nov 2, 2001 |
11.91 |
| Nov 1, 2001 |
11.91 |
| Oct 31, 2001 |
11.91 |
| Oct 30, 2001 |
11.92 |
| Oct 29, 2001 |
11.92 |
| Oct 26, 2001 |
11.92 |
| Oct 25, 2001 |
11.92 |
| Oct 24, 2001 |
11.93 |
| Oct 23, 2001 |
11.93 |
| Oct 22, 2001 |
11.93 |
| Oct 19, 2001 |
11.93 |
| Oct 18, 2001 |
11.93 |
| Oct 17, 2001 |
11.93 |
| Oct 16, 2001 |
11.93 |
| Oct 15, 2001 |
11.93 |
| Oct 12, 2001 |
11.93 |
| Oct 11, 2001 |
11.92 |
| Oct 10, 2001 |
11.92 |
| Oct 9, 2001 |
11.92 |
| Oct 8, 2001 |
11.92 |
| Oct 5, 2001 |
11.92 |
| Oct 4, 2001 |
11.92 |
| Oct 3, 2001 |
11.93 |
| Oct 2, 2001 |
11.93 |
| Oct 1, 2001 |
11.93 |
| Sep 28, 2001 |
11.94 |
| Sep 27, 2001 |
11.94 |
| Sep 26, 2001 |
11.95 |
| Sep 25, 2001 |
11.96 |
| Sep 24, 2001 |
11.97 |
| Sep 21, 2001 |
11.98 |
| Sep 20, 2001 |
11.99 |
| Sep 19, 2001 |
12.00 |
| Sep 18, 2001 |
12.01 |
| Sep 17, 2001 |
12.01 |
| Sep 10, 2001 |
12.02 |
| Sep 7, 2001 |
12.02 |
| Sep 6, 2001 |
12.02 |
| Sep 5, 2001 |
12.02 |
| Sep 4, 2001 |
12.02 |
| Aug 31, 2001 |
12.02 |
| Aug 30, 2001 |
12.02 |
| Aug 29, 2001 |
12.02 |
| Aug 28, 2001 |
12.02 |
| Aug 27, 2001 |
12.02 |
| Aug 24, 2001 |
12.02 |
| Aug 23, 2001 |
12.02 |
| Aug 22, 2001 |
12.02 |
| Aug 21, 2001 |
12.03 |
| Aug 20, 2001 |
12.03 |
| Aug 17, 2001 |
12.03 |
| Aug 16, 2001 |
12.02 |
| Aug 15, 2001 |
12.02 |
| Aug 14, 2001 |
12.02 |
| Aug 13, 2001 |
12.01 |
| Aug 10, 2001 |
12.01 |
| Aug 9, 2001 |
12.01 |
| Aug 8, 2001 |
12.01 |
| Aug 7, 2001 |
12.00 |
| Aug 6, 2001 |
12.00 |
| Aug 3, 2001 |
11.99 |
| Aug 2, 2001 |
11.99 |
| Aug 1, 2001 |
11.99 |
| Jul 31, 2001 |
11.98 |
| Jul 30, 2001 |
11.98 |
| Jul 27, 2001 |
11.97 |
| Jul 26, 2001 |
11.97 |
| Jul 25, 2001 |
11.96 |
| Jul 24, 2001 |
11.96 |
| Jul 23, 2001 |
11.96 |
| Jul 20, 2001 |
11.96 |
| Jul 19, 2001 |
11.96 |
| Jul 18, 2001 |
11.96 |
| Jul 17, 2001 |
11.96 |
| Jul 16, 2001 |
11.96 |
| Jul 13, 2001 |
11.96 |
| Jul 12, 2001 |
11.95 |
| Jul 11, 2001 |
11.95 |
| Jul 10, 2001 |
11.94 |
| Jul 9, 2001 |
11.94 |
| Jul 6, 2001 |
11.93 |
| Jul 5, 2001 |
11.93 |
| Jul 3, 2001 |
11.92 |
| Jul 2, 2001 |
11.92 |
| Jun 29, 2001 |
11.91 |
| Jun 28, 2001 |
11.91 |
| Jun 27, 2001 |
11.90 |
| Jun 26, 2001 |
11.89 |
| Jun 25, 2001 |
11.89 |
| Jun 22, 2001 |
11.88 |
| Jun 21, 2001 |
11.87 |
| Jun 20, 2001 |
11.86 |
| Jun 19, 2001 |
11.86 |
| Jun 18, 2001 |
11.85 |
| Jun 15, 2001 |
11.85 |
| Jun 14, 2001 |
11.85 |
| Jun 13, 2001 |
11.85 |
| Jun 12, 2001 |
11.85 |
| Jun 11, 2001 |
11.84 |
| Jun 8, 2001 |
11.84 |
| Jun 7, 2001 |
11.84 |
| Jun 6, 2001 |
11.84 |
| Jun 5, 2001 |
11.83 |
| Jun 4, 2001 |
11.82 |
| Jun 1, 2001 |
11.82 |
| May 31, 2001 |
11.81 |
| May 30, 2001 |
11.81 |
| May 29, 2001 |
11.80 |
| May 25, 2001 |
11.80 |
| May 24, 2001 |
11.79 |
| May 23, 2001 |
11.79 |
| May 22, 2001 |
11.78 |
| May 21, 2001 |
11.78 |
| May 18, 2001 |
11.77 |
| May 17, 2001 |
11.77 |
| May 16, 2001 |
11.76 |
| May 15, 2001 |
11.75 |
| May 14, 2001 |
11.74 |
| May 11, 2001 |
11.73 |
| May 10, 2001 |
11.72 |
| May 9, 2001 |
11.71 |
| May 8, 2001 |
11.70 |
| May 7, 2001 |
11.69 |
| May 4, 2001 |
11.67 |
| May 3, 2001 |
11.66 |
| May 2, 2001 |
11.65 |
| May 1, 2001 |
11.64 |
| Apr 30, 2001 |
11.63 |
| Apr 27, 2001 |
11.62 |
| Apr 26, 2001 |
11.61 |
| Apr 25, 2001 |
11.60 |
| Apr 24, 2001 |
11.59 |
| Apr 23, 2001 |
11.58 |
| Apr 20, 2001 |
11.56 |
| Apr 19, 2001 |
11.55 |
| Apr 18, 2001 |
11.54 |
| Apr 17, 2001 |
11.53 |
| Apr 16, 2001 |
11.52 |
| Apr 12, 2001 |
11.51 |
| Apr 11, 2001 |
11.49 |
| Apr 10, 2001 |
11.48 |
| Apr 9, 2001 |
11.47 |
| Apr 6, 2001 |
11.45 |
| Apr 5, 2001 |
11.44 |
| Apr 4, 2001 |
11.43 |
| Apr 3, 2001 |
11.42 |
| Apr 2, 2001 |
11.40 |
| Mar 30, 2001 |
11.39 |
| Mar 29, 2001 |
11.37 |
| Mar 28, 2001 |
11.36 |
| Mar 27, 2001 |
11.35 |
| Mar 26, 2001 |
11.33 |
| Mar 23, 2001 |
11.32 |
| Mar 22, 2001 |
11.31 |
| Mar 21, 2001 |
11.29 |
| Mar 20, 2001 |
11.28 |
| Mar 19, 2001 |
11.26 |
| Mar 16, 2001 |
11.25 |
| Mar 15, 2001 |
11.23 |
| Mar 14, 2001 |
11.22 |
| Mar 13, 2001 |
11.20 |
| Mar 12, 2001 |
11.19 |
| Mar 9, 2001 |
11.17 |
| Mar 8, 2001 |
11.15 |
| Mar 7, 2001 |
11.14 |
| Mar 6, 2001 |
11.12 |
| Mar 5, 2001 |
11.10 |
| Mar 2, 2001 |
11.09 |
| Mar 1, 2001 |
11.07 |
| Feb 28, 2001 |
11.06 |
| Feb 27, 2001 |
11.04 |
| Feb 26, 2001 |
11.02 |
| Feb 23, 2001 |
11.01 |
| Feb 22, 2001 |
10.99 |
| Feb 21, 2001 |
10.97 |
| Feb 20, 2001 |
10.96 |
| Feb 16, 2001 |
10.94 |
| Feb 15, 2001 |
10.92 |
| Feb 14, 2001 |
10.90 |
| Feb 13, 2001 |
10.89 |
| Feb 12, 2001 |
10.87 |
| Feb 9, 2001 |
10.85 |
| Feb 8, 2001 |
10.84 |
| Feb 7, 2001 |
10.82 |
| Feb 6, 2001 |
10.81 |
| Feb 5, 2001 |
10.79 |
| Feb 2, 2001 |
10.78 |
| Feb 1, 2001 |
10.77 |
| Jan 31, 2001 |
10.75 |
| Jan 30, 2001 |
10.74 |
| Jan 29, 2001 |
10.73 |
| Jan 26, 2001 |
10.72 |
| Jan 25, 2001 |
10.71 |
| Jan 24, 2001 |
10.69 |
| Jan 23, 2001 |
10.68 |
| Jan 22, 2001 |
10.67 |
| Jan 19, 2001 |
10.66 |
| Jan 18, 2001 |
10.64 |
| Jan 17, 2001 |
10.63 |
| Jan 16, 2001 |
10.62 |
| Jan 12, 2001 |
10.60 |
| Jan 11, 2001 |
10.59 |
| Jan 10, 2001 |
10.57 |
| Jan 9, 2001 |
10.56 |
| Jan 8, 2001 |
10.54 |
| Jan 5, 2001 |
10.53 |
| Jan 4, 2001 |
10.51 |
| Jan 3, 2001 |
10.49 |
| Jan 2, 2001 |
10.48 |
| Dec 29, 2000 |
10.47 |
| Dec 28, 2000 |
10.46 |
| Dec 27, 2000 |
10.45 |
| Dec 26, 2000 |
10.44 |
| Dec 22, 2000 |
10.43 |
| Dec 21, 2000 |
10.42 |
| Dec 20, 2000 |
10.42 |
| Dec 19, 2000 |
10.41 |
| Dec 18, 2000 |
10.41 |
| Dec 15, 2000 |
10.40 |
| Dec 14, 2000 |
10.39 |
| Dec 13, 2000 |
10.38 |
| Dec 12, 2000 |
10.37 |
| Dec 11, 2000 |
10.36 |
| Dec 8, 2000 |
10.34 |
| Dec 7, 2000 |
10.33 |
| Dec 6, 2000 |
10.31 |
| Dec 5, 2000 |
10.29 |
| Dec 4, 2000 |
10.27 |
| Dec 1, 2000 |
10.25 |
| Nov 30, 2000 |
10.24 |
| Nov 29, 2000 |
10.22 |
| Nov 28, 2000 |
10.20 |
| Nov 27, 2000 |
10.19 |
| Nov 24, 2000 |
10.17 |
| Nov 22, 2000 |
10.15 |
| Nov 21, 2000 |
10.14 |
| Nov 20, 2000 |
10.12 |
| Nov 17, 2000 |
10.11 |
| Nov 16, 2000 |
10.09 |
| Nov 15, 2000 |
10.08 |
| Nov 14, 2000 |
10.07 |
| Nov 13, 2000 |
10.05 |
| Nov 10, 2000 |
10.04 |
| Nov 9, 2000 |
10.02 |
| Nov 8, 2000 |
10.01 |
| Nov 7, 2000 |
9.99 |
| Nov 6, 2000 |
9.97 |
| Nov 3, 2000 |
9.96 |
| Nov 2, 2000 |
9.94 |
| Nov 1, 2000 |
9.93 |
| Oct 31, 2000 |
9.91 |
| Oct 30, 2000 |
9.90 |
| Oct 27, 2000 |
9.89 |
| Oct 26, 2000 |
9.87 |
| Oct 25, 2000 |
9.86 |
| Oct 24, 2000 |
9.85 |
| Oct 23, 2000 |
9.83 |
| Oct 20, 2000 |
9.82 |
| Oct 19, 2000 |
9.81 |
| Oct 18, 2000 |
9.79 |
| Oct 17, 2000 |
9.78 |
| Oct 16, 2000 |
9.77 |
| Oct 13, 2000 |
9.76 |
| Oct 12, 2000 |
9.75 |
| Oct 11, 2000 |
9.74 |
| Oct 10, 2000 |
9.72 |
| Oct 9, 2000 |
9.71 |
| Oct 6, 2000 |
9.70 |
| Oct 5, 2000 |
9.68 |
| Oct 4, 2000 |
9.67 |
| Oct 3, 2000 |
9.65 |
| Oct 2, 2000 |
9.63 |
| Sep 29, 2000 |
9.62 |
| Sep 28, 2000 |
9.60 |
| Sep 27, 2000 |
9.59 |
| Sep 26, 2000 |
9.58 |
| Sep 25, 2000 |
9.56 |
| Sep 22, 2000 |
9.55 |
| Sep 21, 2000 |
9.54 |
| Sep 20, 2000 |
9.53 |
| Sep 19, 2000 |
9.52 |
| Sep 18, 2000 |
9.51 |
| Sep 15, 2000 |
9.50 |
| Sep 14, 2000 |
9.49 |
| Sep 13, 2000 |
9.47 |
| Sep 12, 2000 |
9.46 |
| Sep 11, 2000 |
9.45 |
| Sep 8, 2000 |
9.44 |
| Sep 7, 2000 |
9.43 |
| Sep 6, 2000 |
9.43 |
| Sep 5, 2000 |
9.42 |
| Sep 1, 2000 |
9.41 |
| Aug 31, 2000 |
9.40 |
| Aug 30, 2000 |
9.39 |
| Aug 29, 2000 |
9.38 |
| Aug 28, 2000 |
9.37 |
| Aug 25, 2000 |
9.35 |
| Aug 24, 2000 |
9.34 |
| Aug 23, 2000 |
9.33 |
| Aug 22, 2000 |
9.32 |
| Aug 21, 2000 |
9.31 |
| Aug 18, 2000 |
9.30 |
| Aug 17, 2000 |
9.30 |
| Aug 16, 2000 |
9.29 |
| Aug 15, 2000 |
9.28 |
| Aug 14, 2000 |
9.27 |
| Aug 11, 2000 |
9.26 |
| Aug 10, 2000 |
9.25 |
| Aug 9, 2000 |
9.24 |
| Aug 8, 2000 |
9.22 |
| Aug 7, 2000 |
9.21 |
| Aug 4, 2000 |
9.20 |
| Aug 3, 2000 |
9.19 |
| Aug 2, 2000 |
9.18 |
| Aug 1, 2000 |
9.17 |
| Jul 31, 2000 |
9.16 |
| Jul 28, 2000 |
9.16 |
| Jul 27, 2000 |
9.15 |
| Jul 26, 2000 |
9.15 |
| Jul 25, 2000 |
9.15 |
| Jul 24, 2000 |
9.15 |
| Jul 21, 2000 |
9.14 |
| Jul 20, 2000 |
9.14 |
| Jul 19, 2000 |
9.13 |
| Jul 18, 2000 |
9.13 |
| Jul 17, 2000 |
9.12 |
| Jul 14, 2000 |
9.11 |
| Jul 13, 2000 |
9.11 |
| Jul 12, 2000 |
9.10 |
| Jul 11, 2000 |
9.10 |
| Jul 10, 2000 |
9.09 |
| Jul 7, 2000 |
9.08 |
| Jul 6, 2000 |
9.07 |
| Jul 5, 2000 |
9.07 |
| Jul 3, 2000 |
9.06 |
| Jun 30, 2000 |
9.05 |
| Jun 29, 2000 |
9.04 |
| Jun 28, 2000 |
9.04 |
| Jun 27, 2000 |
9.03 |
| Jun 26, 2000 |
9.03 |
| Jun 23, 2000 |
9.02 |
| Jun 22, 2000 |
9.02 |
| Jun 21, 2000 |
9.01 |
| Jun 20, 2000 |
9.00 |
| Jun 19, 2000 |
8.99 |
| Jun 16, 2000 |
8.99 |
| Jun 15, 2000 |
8.98 |
| Jun 14, 2000 |
8.98 |
| Jun 13, 2000 |
8.97 |
| Jun 12, 2000 |
8.97 |
| Jun 9, 2000 |
8.97 |
| Jun 8, 2000 |
8.96 |
| Jun 7, 2000 |
8.96 |
| Jun 6, 2000 |
8.96 |
| Jun 5, 2000 |
8.96 |
| Jun 2, 2000 |
8.96 |
| Jun 1, 2000 |
8.96 |
| May 31, 2000 |
8.96 |
| May 30, 2000 |
8.96 |
| May 26, 2000 |
8.96 |
| May 25, 2000 |
8.97 |
| May 24, 2000 |
8.97 |
| May 23, 2000 |
8.97 |
| May 22, 2000 |
8.98 |
| May 19, 2000 |
8.98 |
| May 18, 2000 |
8.98 |
| May 17, 2000 |
8.99 |
| May 16, 2000 |
8.99 |
| May 15, 2000 |
8.99 |
| May 12, 2000 |
8.99 |
| May 11, 2000 |
9.00 |
| May 10, 2000 |
9.00 |
| May 9, 2000 |
9.00 |
| May 8, 2000 |
9.00 |
| May 5, 2000 |
9.01 |
| May 4, 2000 |
9.01 |
| May 3, 2000 |
9.01 |
| May 2, 2000 |
9.01 |
| May 1, 2000 |
9.02 |
| Apr 28, 2000 |
9.02 |
| Apr 27, 2000 |
9.02 |
| Apr 26, 2000 |
9.03 |
| Apr 25, 2000 |
9.03 |
| Apr 24, 2000 |
9.03 |
| Apr 20, 2000 |
9.04 |
| Apr 19, 2000 |
9.04 |
| Apr 18, 2000 |
9.04 |
| Apr 17, 2000 |
9.04 |
| Apr 14, 2000 |
9.04 |
| Apr 13, 2000 |
9.05 |
| Apr 12, 2000 |
9.05 |
| Apr 11, 2000 |
9.05 |
| Apr 10, 2000 |
9.05 |
| Apr 7, 2000 |
9.05 |
| Apr 6, 2000 |
9.05 |
| Apr 5, 2000 |
9.05 |
| Apr 4, 2000 |
9.05 |
| Apr 3, 2000 |
9.05 |
| Mar 31, 2000 |
9.05 |
| Mar 30, 2000 |
9.05 |
| Mar 29, 2000 |
9.06 |
| Mar 28, 2000 |
9.06 |
| Mar 27, 2000 |
9.06 |
| Mar 24, 2000 |
9.06 |
| Mar 23, 2000 |
9.06 |
| Mar 22, 2000 |
9.06 |
| Mar 21, 2000 |
9.06 |
| Mar 20, 2000 |
9.06 |
| Mar 17, 2000 |
9.06 |
| Mar 16, 2000 |
9.06 |
| Mar 15, 2000 |
9.06 |
| Mar 14, 2000 |
9.06 |
| Mar 13, 2000 |
9.06 |
| Mar 10, 2000 |
9.06 |
| Mar 9, 2000 |
9.05 |
| Mar 8, 2000 |
9.05 |
| Mar 7, 2000 |
9.05 |
| Mar 6, 2000 |
9.05 |
| Mar 3, 2000 |
9.04 |
| Mar 2, 2000 |
9.03 |
| Mar 1, 2000 |
9.03 |
| Feb 29, 2000 |
9.03 |
| Feb 28, 2000 |
9.02 |
| Feb 25, 2000 |
9.02 |
| Feb 24, 2000 |
9.02 |
| Feb 23, 2000 |
9.02 |
| Feb 22, 2000 |
9.02 |
| Feb 18, 2000 |
9.02 |
| Feb 17, 2000 |
9.03 |
| Feb 16, 2000 |
9.03 |
| Feb 15, 2000 |
9.03 |
| Feb 14, 2000 |
9.03 |
| Feb 11, 2000 |
9.03 |
| Feb 10, 2000 |
9.04 |
| Feb 9, 2000 |
9.04 |
| Feb 8, 2000 |
9.04 |
| Feb 7, 2000 |
9.04 |
| Feb 4, 2000 |
9.04 |
| Feb 3, 2000 |
9.04 |
| Feb 2, 2000 |
9.03 |
| Feb 1, 2000 |
9.03 |
| Jan 31, 2000 |
9.03 |
| Jan 28, 2000 |
9.03 |
| Jan 27, 2000 |
9.03 |
| Jan 26, 2000 |
9.03 |
| Jan 25, 2000 |
9.03 |
| Jan 24, 2000 |
9.02 |
| Jan 21, 2000 |
9.02 |
| Jan 20, 2000 |
9.01 |
| Jan 19, 2000 |
9.00 |
| Jan 18, 2000 |
9.00 |
| Jan 14, 2000 |
8.99 |
| Jan 13, 2000 |
8.98 |
| Jan 12, 2000 |
8.98 |
| Jan 11, 2000 |
8.97 |
| Jan 10, 2000 |
8.97 |
| Jan 7, 2000 |
8.96 |
| Jan 6, 2000 |
8.96 |
| Jan 5, 2000 |
8.95 |
| Jan 4, 2000 |
8.95 |
| Jan 3, 2000 |
8.94 |
| Dec 31, 1999 |
8.94 |
| Dec 30, 1999 |
8.94 |
| Dec 29, 1999 |
8.94 |
| Dec 28, 1999 |
8.94 |
| Dec 27, 1999 |
8.94 |
| Dec 23, 1999 |
8.94 |
| Dec 22, 1999 |
8.94 |
| Dec 21, 1999 |
8.94 |
| Dec 20, 1999 |
8.94 |
| Dec 17, 1999 |
8.94 |
| Dec 16, 1999 |
8.95 |
| Dec 15, 1999 |
8.95 |
| Dec 14, 1999 |
8.95 |
| Dec 13, 1999 |
8.95 |
| Dec 10, 1999 |
8.96 |
| Dec 9, 1999 |
8.96 |
| Dec 8, 1999 |
8.96 |
| Dec 7, 1999 |
8.96 |
| Dec 6, 1999 |
8.96 |
| Dec 3, 1999 |
8.96 |
| Dec 2, 1999 |
8.96 |
| Dec 1, 1999 |
8.96 |
| Nov 30, 1999 |
8.96 |
| Nov 29, 1999 |
8.96 |
| Nov 26, 1999 |
8.96 |
| Nov 24, 1999 |
8.96 |
| Nov 23, 1999 |
8.96 |
| Nov 22, 1999 |
8.96 |
| Nov 19, 1999 |
8.96 |
| Nov 18, 1999 |
8.95 |
| Nov 17, 1999 |
8.95 |
| Nov 16, 1999 |
8.95 |
| Nov 15, 1999 |
8.95 |
| Nov 12, 1999 |
8.95 |
| Nov 11, 1999 |
8.95 |
| Nov 10, 1999 |
8.95 |
| Nov 9, 1999 |
8.95 |
| Nov 8, 1999 |
8.94 |
| Nov 5, 1999 |
8.94 |
| Nov 4, 1999 |
8.94 |
| Nov 3, 1999 |
8.94 |
| Nov 2, 1999 |
8.94 |
| Nov 1, 1999 |
8.94 |
| Oct 29, 1999 |
8.94 |
| Oct 28, 1999 |
8.95 |
| Oct 27, 1999 |
8.95 |
| Oct 26, 1999 |
8.96 |
| Oct 25, 1999 |
8.97 |
| Oct 22, 1999 |
8.98 |
| Oct 21, 1999 |
8.98 |
| Oct 20, 1999 |
8.99 |
| Oct 19, 1999 |
8.99 |
| Oct 18, 1999 |
8.99 |
| Oct 15, 1999 |
9.00 |
| Oct 14, 1999 |
9.00 |
| Oct 13, 1999 |
9.00 |
| Oct 12, 1999 |
9.00 |
| Oct 11, 1999 |
9.00 |
| Oct 8, 1999 |
9.00 |
| Oct 7, 1999 |
9.00 |
| Oct 6, 1999 |
9.00 |
| Oct 5, 1999 |
9.00 |
| Oct 4, 1999 |
9.00 |
| Oct 1, 1999 |
9.01 |
| Sep 30, 1999 |
9.01 |
| Sep 29, 1999 |
9.02 |
| Sep 28, 1999 |
9.02 |
| Sep 27, 1999 |
9.03 |
| Sep 24, 1999 |
9.03 |
| Sep 23, 1999 |
9.04 |
| Sep 22, 1999 |
9.05 |
| Sep 21, 1999 |
9.06 |
| Sep 20, 1999 |
9.06 |
| Sep 17, 1999 |
9.07 |
| Sep 16, 1999 |
9.08 |
| Sep 15, 1999 |
9.08 |
| Sep 14, 1999 |
9.09 |
| Sep 13, 1999 |
9.10 |
| Sep 10, 1999 |
9.10 |
| Sep 9, 1999 |
9.11 |
| Sep 8, 1999 |
9.12 |
| Sep 7, 1999 |
9.12 |
| Sep 3, 1999 |
9.13 |
| Sep 2, 1999 |
9.14 |
| Sep 1, 1999 |
9.14 |
| Aug 31, 1999 |
9.15 |
| Aug 30, 1999 |
9.16 |
| Aug 27, 1999 |
9.17 |
| Aug 26, 1999 |
9.17 |
| Aug 25, 1999 |
9.18 |
| Aug 24, 1999 |
9.18 |
| Aug 23, 1999 |
9.19 |
| Aug 19, 1999 |
9.19 |
| Aug 18, 1999 |
9.20 |
| Aug 17, 1999 |
9.20 |
| Aug 16, 1999 |
9.20 |
| Aug 13, 1999 |
9.21 |
| Aug 12, 1999 |
9.21 |
| Aug 11, 1999 |
9.20 |
| Aug 10, 1999 |
9.20 |
| Aug 9, 1999 |
9.20 |
| Aug 6, 1999 |
9.19 |
| Aug 5, 1999 |
9.19 |
| Aug 4, 1999 |
9.18 |
| Aug 3, 1999 |
9.18 |
| Aug 2, 1999 |
9.18 |
| Jul 29, 1999 |
9.17 |
| Jul 28, 1999 |
9.17 |
| Jul 27, 1999 |
9.17 |
| Jul 26, 1999 |
9.17 |
| Jul 23, 1999 |
9.18 |
| Jul 22, 1999 |
9.18 |
| Jul 21, 1999 |
9.18 |
| Jul 20, 1999 |
9.18 |
| Jul 19, 1999 |
9.19 |
| Jul 16, 1999 |
9.19 |
| Jul 15, 1999 |
9.20 |
| Jul 14, 1999 |
9.20 |
| Jul 13, 1999 |
9.21 |
| Jul 12, 1999 |
9.21 |
| Jul 9, 1999 |
9.22 |
| Jul 8, 1999 |
9.22 |
| Jul 7, 1999 |
9.23 |
| Jul 6, 1999 |
9.23 |
| Jul 2, 1999 |
9.24 |
| Jul 1, 1999 |
9.24 |
| Jun 30, 1999 |
9.25 |
| Jun 29, 1999 |
9.25 |
| Jun 28, 1999 |
9.26 |
| Jun 24, 1999 |
9.26 |
| Jun 23, 1999 |
9.27 |
| Jun 22, 1999 |
9.27 |
| Jun 21, 1999 |
9.28 |
| Jun 18, 1999 |
9.29 |
| Jun 17, 1999 |
9.30 |
| Jun 16, 1999 |
9.31 |
| Jun 15, 1999 |
9.32 |
| Jun 14, 1999 |
9.33 |
| Jun 11, 1999 |
9.34 |
| Jun 10, 1999 |
9.35 |
| Jun 9, 1999 |
9.36 |
| Jun 8, 1999 |
9.38 |
| Jun 7, 1999 |
9.39 |
| Jun 4, 1999 |
9.40 |
| Jun 3, 1999 |
9.41 |
| Jun 2, 1999 |
9.42 |
| Jun 1, 1999 |
9.43 |
| May 28, 1999 |
9.45 |
| May 27, 1999 |
9.46 |
| May 26, 1999 |
9.47 |
| May 25, 1999 |
9.48 |
| May 24, 1999 |
9.49 |
| May 21, 1999 |
9.50 |
| May 20, 1999 |
9.50 |
| May 19, 1999 |
9.51 |
| May 18, 1999 |
9.52 |
| May 17, 1999 |
9.53 |
| May 14, 1999 |
9.54 |
| May 13, 1999 |
9.55 |
| May 12, 1999 |
9.56 |
| May 11, 1999 |
9.57 |
| May 10, 1999 |
9.58 |
| May 7, 1999 |
9.59 |
| May 6, 1999 |
9.60 |
| May 5, 1999 |
9.61 |
| May 4, 1999 |
9.62 |
| May 3, 1999 |
9.63 |
| Apr 30, 1999 |
9.64 |
| Apr 29, 1999 |
9.65 |
| Apr 28, 1999 |
9.66 |
| Apr 27, 1999 |
9.66 |
| Apr 26, 1999 |
9.67 |
| Apr 23, 1999 |
9.67 |
| Apr 22, 1999 |
9.67 |
| Apr 21, 1999 |
9.68 |
| Apr 20, 1999 |
9.68 |
| Apr 19, 1999 |
9.69 |
| Apr 16, 1999 |
9.69 |
| Apr 15, 1999 |
9.70 |
| Apr 14, 1999 |
9.70 |
| Apr 13, 1999 |
9.71 |
| Apr 12, 1999 |
9.71 |
| Apr 9, 1999 |
9.72 |
| Apr 8, 1999 |
9.72 |
| Apr 6, 1999 |
9.73 |
| Apr 5, 1999 |
9.74 |
| Apr 1, 1999 |
9.75 |
| Mar 31, 1999 |
9.76 |
| Mar 30, 1999 |
9.77 |
| Mar 29, 1999 |
9.78 |
| Mar 26, 1999 |
9.79 |
| Mar 25, 1999 |
9.80 |
| Mar 24, 1999 |
9.81 |
| Mar 23, 1999 |
9.82 |
| Mar 22, 1999 |
9.83 |
| Mar 19, 1999 |
9.84 |
| Mar 18, 1999 |
9.86 |
| Mar 17, 1999 |
9.87 |
| Mar 16, 1999 |
9.88 |
| Mar 15, 1999 |
9.89 |
| Mar 12, 1999 |
9.90 |
| Mar 11, 1999 |
9.90 |
| Mar 10, 1999 |
9.91 |
| Mar 9, 1999 |
9.91 |
| Mar 8, 1999 |
9.92 |
| Mar 5, 1999 |
9.92 |
| Mar 4, 1999 |
9.93 |
| Mar 3, 1999 |
9.93 |
| Mar 2, 1999 |
9.93 |
| Mar 1, 1999 |
9.94 |
| Feb 26, 1999 |
9.94 |
| Feb 25, 1999 |
9.94 |
| Feb 24, 1999 |
9.95 |
| Feb 23, 1999 |
9.95 |
| Feb 22, 1999 |
9.95 |
| Feb 19, 1999 |
9.95 |
| Feb 18, 1999 |
9.96 |
| Feb 17, 1999 |
9.96 |
| Feb 16, 1999 |
9.96 |
| Feb 12, 1999 |
9.97 |
| Feb 11, 1999 |
9.97 |
| Feb 10, 1999 |
9.97 |
| Feb 9, 1999 |
9.98 |
| Feb 8, 1999 |
9.98 |
| Feb 5, 1999 |
9.98 |
| Feb 4, 1999 |
9.98 |
| Feb 3, 1999 |
9.98 |
| Feb 2, 1999 |
9.98 |
| Feb 1, 1999 |
9.98 |
| Jan 29, 1999 |
9.98 |
| Jan 28, 1999 |
9.99 |
| Jan 27, 1999 |
9.99 |
| Jan 26, 1999 |
9.99 |
| Jan 25, 1999 |
9.99 |
| Jan 22, 1999 |
9.99 |
| Jan 21, 1999 |
10.00 |
| Jan 20, 1999 |
10.00 |
| Jan 19, 1999 |
10.00 |
| Jan 15, 1999 |
10.01 |
| Jan 14, 1999 |
10.01 |
| Jan 13, 1999 |
10.01 |
| Jan 12, 1999 |
10.01 |
| Jan 11, 1999 |
10.01 |
| Jan 8, 1999 |
10.01 |
| Jan 7, 1999 |
10.01 |
| Jan 6, 1999 |
10.01 |
| Jan 5, 1999 |
10.01 |
| Jan 4, 1999 |
10.01 |
| Dec 31, 1998 |
10.00 |
| Dec 30, 1998 |
10.00 |
| Dec 29, 1998 |
10.00 |
| Dec 28, 1998 |
10.01 |
| Dec 24, 1998 |
10.01 |
| Dec 23, 1998 |
10.01 |
| Dec 22, 1998 |
10.01 |
| Dec 21, 1998 |
10.02 |
| Dec 18, 1998 |
10.02 |
| Dec 17, 1998 |
10.02 |
| Dec 16, 1998 |
10.02 |
| Dec 15, 1998 |
10.03 |
| Dec 14, 1998 |
10.03 |
| Dec 11, 1998 |
10.03 |
| Dec 10, 1998 |
10.04 |
| Dec 9, 1998 |
10.04 |
| Dec 8, 1998 |
10.04 |
| Dec 7, 1998 |
10.04 |
| Dec 4, 1998 |
10.04 |
| Dec 3, 1998 |
10.04 |
| Dec 2, 1998 |
10.04 |
| Dec 1, 1998 |
10.04 |
| Nov 30, 1998 |
10.04 |
| Nov 27, 1998 |
10.04 |
| Nov 25, 1998 |
10.04 |
| Nov 24, 1998 |
10.04 |
| Nov 23, 1998 |
10.03 |
| Nov 20, 1998 |
10.03 |
| Nov 19, 1998 |
10.03 |
| Nov 17, 1998 |
10.03 |
| Nov 16, 1998 |
10.03 |
| Nov 13, 1998 |
10.02 |
| Nov 12, 1998 |
10.02 |
| Nov 11, 1998 |
10.01 |
| Nov 10, 1998 |
10.01 |
| Nov 9, 1998 |
10.00 |
| Nov 6, 1998 |
10.00 |
| Nov 5, 1998 |
9.99 |
| Nov 4, 1998 |
9.99 |
| Nov 3, 1998 |
9.98 |
| Nov 2, 1998 |
9.98 |
| Oct 30, 1998 |
9.97 |
| Oct 29, 1998 |
9.97 |
| Oct 28, 1998 |
9.96 |
| Oct 27, 1998 |
9.96 |
| Oct 26, 1998 |
9.95 |
| Oct 23, 1998 |
9.95 |
| Oct 22, 1998 |
9.94 |
| Oct 21, 1998 |
9.94 |
| Oct 20, 1998 |
9.94 |
| Oct 19, 1998 |
9.94 |
| Oct 16, 1998 |
9.94 |
| Oct 15, 1998 |
9.95 |
| Oct 14, 1998 |
9.95 |
| Oct 13, 1998 |
9.96 |
| Oct 12, 1998 |
9.96 |
| Oct 9, 1998 |
9.96 |
| Oct 8, 1998 |
9.97 |
| Oct 7, 1998 |
9.97 |
| Oct 6, 1998 |
9.97 |
| Oct 5, 1998 |
9.97 |
| Oct 2, 1998 |
9.97 |
| Oct 1, 1998 |
9.96 |
| Sep 30, 1998 |
9.96 |
| Sep 29, 1998 |
9.96 |
| Sep 28, 1998 |
9.96 |
| Sep 25, 1998 |
9.95 |
| Sep 24, 1998 |
9.95 |
| Sep 23, 1998 |
9.94 |
| Sep 22, 1998 |
9.94 |
| Sep 21, 1998 |
9.93 |
| Sep 18, 1998 |
9.93 |
| Sep 17, 1998 |
9.92 |
| Sep 16, 1998 |
9.91 |
| Sep 15, 1998 |
9.91 |
| Sep 14, 1998 |
9.90 |
| Sep 11, 1998 |
9.90 |
| Sep 10, 1998 |
9.89 |
| Sep 9, 1998 |
9.89 |
| Sep 8, 1998 |
9.89 |
| Sep 4, 1998 |
9.88 |
| Sep 3, 1998 |
9.87 |
| Sep 2, 1998 |
9.87 |
| Sep 1, 1998 |
9.86 |
| Aug 31, 1998 |
9.85 |
| Aug 28, 1998 |
9.84 |
| Aug 27, 1998 |
9.83 |
| Aug 26, 1998 |
9.82 |
| Aug 25, 1998 |
9.81 |
| Aug 24, 1998 |
9.79 |
| Aug 21, 1998 |
9.78 |
| Aug 20, 1998 |
9.77 |
| Aug 19, 1998 |
9.75 |
| Aug 18, 1998 |
9.74 |
| Aug 17, 1998 |
9.72 |
| Aug 14, 1998 |
9.71 |
| Aug 13, 1998 |
9.70 |
| Aug 12, 1998 |
9.68 |
| Aug 11, 1998 |
9.67 |
| Aug 10, 1998 |
9.66 |
| Aug 7, 1998 |
9.65 |
| Aug 6, 1998 |
9.63 |
| Aug 5, 1998 |
9.62 |
| Aug 4, 1998 |
9.61 |
| Aug 3, 1998 |
9.61 |
| Jul 31, 1998 |
9.60 |
| Jul 30, 1998 |
9.59 |
| Jul 29, 1998 |
9.59 |
| Jul 28, 1998 |
9.58 |
| Jul 27, 1998 |
9.58 |
| Jul 24, 1998 |
9.57 |
| Jul 23, 1998 |
9.57 |
| Jul 22, 1998 |
9.56 |
| Jul 21, 1998 |
9.55 |
| Jul 20, 1998 |
9.55 |
| Jul 17, 1998 |
9.54 |
| Jul 16, 1998 |
9.53 |
| Jul 15, 1998 |
9.53 |
| Jul 14, 1998 |
9.52 |
| Jul 13, 1998 |
9.51 |
| Jul 10, 1998 |
9.51 |
| Jul 9, 1998 |
9.50 |
| Jul 8, 1998 |
9.50 |
| Jul 7, 1998 |
9.50 |
| Jul 6, 1998 |
9.50 |
| Jul 2, 1998 |
9.50 |
| Jul 1, 1998 |
9.50 |
| Jun 30, 1998 |
9.49 |
| Jun 29, 1998 |
9.49 |
| Jun 26, 1998 |
9.49 |
| Jun 25, 1998 |
9.49 |
| Jun 24, 1998 |
9.49 |
| Jun 23, 1998 |
9.48 |
| Jun 22, 1998 |
9.48 |
| Jun 19, 1998 |
9.48 |
| Jun 18, 1998 |
9.47 |
| Jun 17, 1998 |
9.47 |
| Jun 16, 1998 |
9.47 |
| Jun 15, 1998 |
9.46 |
| Jun 12, 1998 |
9.46 |
| Jun 11, 1998 |
9.46 |
| Jun 10, 1998 |
9.45 |
| Jun 9, 1998 |
9.45 |
| Jun 8, 1998 |
9.44 |
| Jun 5, 1998 |
9.43 |
| Jun 4, 1998 |
9.43 |
| Jun 3, 1998 |
9.42 |
| Jun 2, 1998 |
9.41 |
| Jun 1, 1998 |
9.41 |
| May 29, 1998 |
9.40 |
| May 28, 1998 |
9.39 |
| May 27, 1998 |
9.38 |
| May 26, 1998 |
9.37 |
| May 22, 1998 |
9.36 |
| May 21, 1998 |
9.35 |
| May 20, 1998 |
9.34 |
| May 19, 1998 |
9.33 |
| May 18, 1998 |
9.32 |
| May 15, 1998 |
9.31 |
| May 14, 1998 |
9.30 |
| May 13, 1998 |
9.28 |
| May 12, 1998 |
9.27 |
| May 11, 1998 |
9.26 |
| May 8, 1998 |
9.25 |
| May 7, 1998 |
9.24 |
| May 6, 1998 |
9.22 |
| May 5, 1998 |
9.21 |
| May 4, 1998 |
9.20 |
| May 1, 1998 |
9.19 |
| Apr 30, 1998 |
9.17 |
| Apr 29, 1998 |
9.16 |
| Apr 28, 1998 |
9.15 |
| Apr 27, 1998 |
9.14 |
| Apr 24, 1998 |
9.12 |
| Apr 23, 1998 |
9.11 |
| Apr 22, 1998 |
9.10 |
| Apr 21, 1998 |
9.09 |
| Apr 17, 1998 |
9.08 |
| Apr 16, 1998 |
9.06 |
| Apr 15, 1998 |
9.05 |
| Apr 14, 1998 |
9.04 |
| Apr 13, 1998 |
9.03 |
| Apr 9, 1998 |
9.02 |
| Apr 8, 1998 |
9.01 |
| Apr 7, 1998 |
9.00 |
| Apr 6, 1998 |
8.99 |
| Apr 3, 1998 |
8.98 |
| Apr 2, 1998 |
8.96 |
| Apr 1, 1998 |
8.95 |
| Mar 31, 1998 |
8.94 |
| Mar 30, 1998 |
8.93 |
| Mar 27, 1998 |
8.92 |
| Mar 26, 1998 |
8.91 |
| Mar 25, 1998 |
8.89 |
| Mar 24, 1998 |
8.88 |
| Mar 23, 1998 |
8.87 |
| Mar 20, 1998 |
8.86 |
| Mar 19, 1998 |
8.84 |
| Mar 18, 1998 |
8.83 |
| Mar 17, 1998 |
8.82 |
| Mar 16, 1998 |
8.81 |
| Mar 13, 1998 |
8.80 |
| Mar 12, 1998 |
8.78 |
| Mar 11, 1998 |
8.77 |
| Mar 10, 1998 |
8.76 |
| Mar 9, 1998 |
8.75 |
| Mar 6, 1998 |
8.74 |
| Mar 5, 1998 |
8.73 |
| Mar 4, 1998 |
8.72 |
| Mar 3, 1998 |
8.71 |
| Mar 2, 1998 |
8.70 |
| Feb 27, 1998 |
8.69 |
| Feb 26, 1998 |
8.68 |
| Feb 25, 1998 |
8.67 |
| Feb 24, 1998 |
8.67 |
| Feb 23, 1998 |
8.66 |
| Feb 20, 1998 |
8.65 |
| Feb 19, 1998 |
8.64 |
| Feb 18, 1998 |
8.63 |
| Feb 17, 1998 |
8.62 |
| Feb 13, 1998 |
8.61 |
| Feb 12, 1998 |
8.60 |
| Feb 11, 1998 |
8.60 |
| Feb 10, 1998 |
8.59 |
| Feb 9, 1998 |
8.58 |
| Feb 6, 1998 |
8.57 |
| Feb 5, 1998 |
8.56 |
| Feb 4, 1998 |
8.55 |
| Feb 3, 1998 |
8.54 |
| Feb 2, 1998 |
8.52 |
| Jan 30, 1998 |
8.51 |
| Jan 29, 1998 |
8.50 |
| Jan 28, 1998 |
8.49 |
| Jan 27, 1998 |
8.49 |
| Jan 26, 1998 |
8.48 |
| Jan 23, 1998 |
8.47 |
| Jan 22, 1998 |
8.46 |
| Jan 21, 1998 |
8.45 |
| Jan 20, 1998 |
8.44 |
| Jan 16, 1998 |
8.43 |
| Jan 15, 1998 |
8.42 |
| Jan 14, 1998 |
8.41 |
| Jan 13, 1998 |
8.40 |
| Jan 12, 1998 |
8.39 |
| Jan 9, 1998 |
8.38 |
| Jan 8, 1998 |
8.37 |
| Jan 7, 1998 |
8.36 |
| Jan 6, 1998 |
8.35 |
| Jan 5, 1998 |
8.34 |
| Jan 2, 1998 |
8.33 |
| Dec 31, 1997 |
8.32 |
| Dec 30, 1997 |
8.31 |
| Dec 29, 1997 |
8.30 |
| Dec 26, 1997 |
8.28 |
| Dec 24, 1997 |
8.27 |
| Dec 23, 1997 |
8.26 |
| Dec 22, 1997 |
8.24 |
| Dec 19, 1997 |
8.23 |
| Dec 18, 1997 |
8.22 |
| Dec 17, 1997 |
8.20 |
| Dec 16, 1997 |
8.19 |
| Dec 15, 1997 |
8.18 |
| Dec 12, 1997 |
8.17 |
| Dec 11, 1997 |
8.15 |
| Dec 10, 1997 |
8.14 |
| Dec 9, 1997 |
8.13 |
| Dec 8, 1997 |
8.12 |
| Dec 5, 1997 |
8.10 |
| Dec 4, 1997 |
8.09 |
| Dec 3, 1997 |
8.07 |
| Dec 2, 1997 |
8.06 |
| Dec 1, 1997 |
8.05 |
| Nov 28, 1997 |
8.03 |
| Nov 26, 1997 |
8.02 |
| Nov 25, 1997 |
8.01 |
| Nov 24, 1997 |
7.99 |
| Nov 21, 1997 |
7.98 |
| Nov 20, 1997 |
7.97 |
| Nov 19, 1997 |
7.95 |
| Nov 18, 1997 |
7.94 |
| Nov 17, 1997 |
7.93 |
| Nov 14, 1997 |
7.92 |
| Nov 13, 1997 |
7.90 |
| Nov 12, 1997 |
7.89 |
| Nov 11, 1997 |
7.88 |
| Nov 10, 1997 |
7.86 |
| Nov 7, 1997 |
7.85 |
| Nov 6, 1997 |
7.84 |
| Nov 5, 1997 |
7.82 |
| Nov 4, 1997 |
7.81 |
| Nov 3, 1997 |
7.79 |
| Oct 31, 1997 |
7.77 |
| Oct 30, 1997 |
7.76 |
| Oct 29, 1997 |
7.74 |
| Oct 28, 1997 |
7.73 |
| Oct 27, 1997 |
7.72 |
| Oct 24, 1997 |
7.70 |
| Oct 23, 1997 |
7.69 |
| Oct 22, 1997 |
7.67 |
| Oct 21, 1997 |
7.66 |
| Oct 20, 1997 |
7.64 |
| Oct 17, 1997 |
7.63 |
| Oct 16, 1997 |
7.61 |
| Oct 15, 1997 |
7.60 |
| Oct 14, 1997 |
7.58 |
| Oct 13, 1997 |
7.57 |
| Oct 10, 1997 |
7.55 |
| Oct 9, 1997 |
7.53 |
| Oct 8, 1997 |
7.51 |
| Oct 7, 1997 |
7.50 |
| Oct 6, 1997 |
7.48 |
| Oct 3, 1997 |
7.46 |
| Oct 2, 1997 |
7.45 |
| Oct 1, 1997 |
7.43 |
| Sep 30, 1997 |
7.41 |
| Sep 29, 1997 |
7.39 |
| Sep 26, 1997 |
7.38 |
| Sep 25, 1997 |
7.36 |
| Sep 24, 1997 |
7.34 |
| Sep 23, 1997 |
7.33 |
| Sep 22, 1997 |
7.31 |
| Sep 19, 1997 |
7.30 |
| Sep 18, 1997 |
7.28 |
| Sep 17, 1997 |
7.26 |
| Sep 16, 1997 |
7.25 |
| Sep 15, 1997 |
7.23 |
| Sep 12, 1997 |
7.22 |
| Sep 11, 1997 |
7.20 |
| Sep 10, 1997 |
7.19 |
| Sep 9, 1997 |
7.17 |
| Sep 8, 1997 |
7.16 |
| Sep 5, 1997 |
7.15 |
| Sep 4, 1997 |
7.14 |
| Sep 3, 1997 |
7.12 |
| Sep 2, 1997 |
7.11 |
| Aug 29, 1997 |
7.10 |
| Aug 28, 1997 |
7.09 |
| Aug 27, 1997 |
7.08 |
| Aug 26, 1997 |
7.07 |
| Aug 25, 1997 |
7.05 |
| Aug 22, 1997 |
7.04 |
| Aug 21, 1997 |
7.03 |
| Aug 20, 1997 |
7.02 |
| Aug 19, 1997 |
7.01 |
| Aug 18, 1997 |
7.00 |
| Aug 15, 1997 |
6.98 |
| Aug 14, 1997 |
6.97 |
| Aug 13, 1997 |
6.96 |
| Aug 12, 1997 |
6.95 |
| Aug 11, 1997 |
6.94 |
| Aug 8, 1997 |
6.93 |
| Aug 7, 1997 |
6.92 |
| Aug 6, 1997 |
6.91 |
| Aug 5, 1997 |
6.91 |
| Aug 4, 1997 |
6.90 |
| Aug 1, 1997 |
6.90 |
| Jul 31, 1997 |
6.89 |
| Jul 30, 1997 |
6.89 |
| Jul 29, 1997 |
6.88 |
| Jul 28, 1997 |
6.88 |
| Jul 25, 1997 |
6.87 |
| Jul 24, 1997 |
6.87 |
| Jul 23, 1997 |
6.87 |
| Jul 22, 1997 |
6.86 |
| Jul 21, 1997 |
6.86 |
| Jul 18, 1997 |
6.85 |
| Jul 17, 1997 |
6.85 |
| Jul 16, 1997 |
6.84 |
| Jul 15, 1997 |
6.84 |
| Jul 14, 1997 |
6.83 |
| Jul 10, 1997 |
6.83 |
| Jul 9, 1997 |
6.83 |
| Jul 8, 1997 |
6.82 |
| Jul 7, 1997 |
6.82 |
| Jul 3, 1997 |
6.82 |
| Jul 2, 1997 |
6.81 |
| Jul 1, 1997 |
6.81 |
| Jun 30, 1997 |
6.81 |
| Jun 26, 1997 |
6.81 |
| Jun 25, 1997 |
6.80 |
| Jun 24, 1997 |
6.80 |
| Jun 23, 1997 |
6.80 |
| Jun 20, 1997 |
6.79 |
| Jun 19, 1997 |
6.79 |
| Jun 18, 1997 |
6.78 |
| Jun 17, 1997 |
6.78 |
| Jun 16, 1997 |
6.77 |
| Jun 13, 1997 |
6.76 |
| Jun 12, 1997 |
6.76 |
| Jun 11, 1997 |
6.75 |
| Jun 10, 1997 |
6.75 |
| Jun 9, 1997 |
6.75 |
| Jun 6, 1997 |
6.74 |
| Jun 5, 1997 |
6.74 |
| Jun 4, 1997 |
6.73 |
| Jun 3, 1997 |
6.73 |
| Jun 2, 1997 |
6.73 |
| May 30, 1997 |
6.72 |
| May 29, 1997 |
6.72 |
| May 28, 1997 |
6.72 |
| May 27, 1997 |
6.71 |
| May 23, 1997 |
6.71 |
| May 22, 1997 |
6.71 |
| May 21, 1997 |
6.71 |
| May 20, 1997 |
6.70 |
| May 19, 1997 |
6.70 |
| May 16, 1997 |
6.70 |
| May 15, 1997 |
6.69 |
| May 14, 1997 |
6.69 |
| May 13, 1997 |
6.68 |
| May 12, 1997 |
6.68 |
| May 9, 1997 |
6.67 |
| May 8, 1997 |
6.67 |
| May 7, 1997 |
6.66 |
| May 6, 1997 |
6.66 |
| May 5, 1997 |
6.65 |
| May 2, 1997 |
6.65 |
| May 1, 1997 |
6.64 |
| Apr 30, 1997 |
6.64 |
| Apr 29, 1997 |
6.63 |
| Apr 28, 1997 |
6.63 |
| Apr 24, 1997 |
6.63 |
| Apr 23, 1997 |
6.62 |
| Apr 22, 1997 |
6.62 |
| Apr 21, 1997 |
6.61 |
| Apr 18, 1997 |
6.61 |
| Apr 17, 1997 |
6.61 |
| Apr 16, 1997 |
6.61 |
| Apr 15, 1997 |
6.60 |
| Apr 14, 1997 |
6.60 |
| Apr 11, 1997 |
6.60 |
| Apr 9, 1997 |
6.60 |
| Apr 8, 1997 |
6.60 |
| Apr 7, 1997 |
6.60 |
| Apr 3, 1997 |
6.59 |
| Apr 1, 1997 |
6.59 |
| Mar 31, 1997 |
6.59 |
| Mar 26, 1997 |
6.59 |
| Mar 25, 1997 |
6.59 |
| Mar 24, 1997 |
6.59 |
| Mar 21, 1997 |
6.58 |
| Mar 20, 1997 |
6.58 |
| Mar 19, 1997 |
6.58 |
| Mar 18, 1997 |
6.58 |
| Mar 17, 1997 |
6.58 |
| Mar 14, 1997 |
6.58 |
| Mar 13, 1997 |
6.58 |
| Mar 12, 1997 |
6.57 |
| Mar 11, 1997 |
6.57 |
| Mar 10, 1997 |
6.57 |
| Mar 7, 1997 |
6.57 |
| Mar 6, 1997 |
6.57 |
| Mar 5, 1997 |
6.57 |
| Mar 4, 1997 |
6.57 |
| Mar 3, 1997 |
6.57 |
| Feb 28, 1997 |
6.57 |
| Feb 27, 1997 |
6.57 |
| Feb 26, 1997 |
6.57 |
| Feb 25, 1997 |
6.57 |
| Feb 24, 1997 |
6.56 |
| Feb 21, 1997 |
6.56 |
| Feb 20, 1997 |
6.56 |
| Feb 19, 1997 |
6.56 |
| Feb 18, 1997 |
6.56 |
| Feb 14, 1997 |
6.56 |
| Feb 13, 1997 |
6.56 |
| Feb 12, 1997 |
6.56 |
| Feb 11, 1997 |
6.56 |
| Feb 10, 1997 |
6.55 |
| Feb 7, 1997 |
6.55 |
| Feb 6, 1997 |
6.55 |
| Feb 5, 1997 |
6.55 |
| Feb 3, 1997 |
6.55 |
| Jan 31, 1997 |
6.54 |
| Jan 30, 1997 |
6.54 |
| Jan 29, 1997 |
6.54 |
| Jan 28, 1997 |
6.54 |
| Jan 27, 1997 |
6.53 |
| Jan 24, 1997 |
6.53 |
| Jan 23, 1997 |
6.53 |
| Jan 22, 1997 |
6.53 |
| Jan 21, 1997 |
6.52 |
| Jan 20, 1997 |
6.52 |
| Jan 17, 1997 |
6.52 |
| Jan 16, 1997 |
6.52 |
| Jan 15, 1997 |
6.52 |
| Jan 14, 1997 |
6.53 |
| Jan 13, 1997 |
6.53 |
| Jan 10, 1997 |
6.53 |
| Jan 9, 1997 |
6.53 |
| Jan 8, 1997 |
6.54 |
| Jan 7, 1997 |
6.54 |
| Jan 6, 1997 |
6.54 |
| Jan 3, 1997 |
6.55 |
| Jan 2, 1997 |
6.55 |
| Dec 31, 1996 |
6.55 |
| Dec 30, 1996 |
6.55 |
| Dec 27, 1996 |
6.56 |
| Dec 26, 1996 |
6.56 |
| Dec 24, 1996 |
6.56 |
| Dec 23, 1996 |
6.57 |
| Dec 20, 1996 |
6.57 |
| Dec 19, 1996 |
6.57 |
| Dec 18, 1996 |
6.57 |
| Dec 17, 1996 |
6.58 |
| Dec 16, 1996 |
6.58 |
| Dec 13, 1996 |
6.58 |
| Dec 12, 1996 |
6.58 |
| Dec 11, 1996 |
6.58 |
| Dec 10, 1996 |
6.58 |
| Dec 9, 1996 |
6.58 |
| Dec 6, 1996 |
6.58 |
| Dec 5, 1996 |
6.59 |
| Dec 4, 1996 |
6.59 |
| Dec 3, 1996 |
6.59 |
| Dec 2, 1996 |
6.59 |
| Nov 27, 1996 |
6.59 |
| Nov 26, 1996 |
6.59 |
| Nov 25, 1996 |
6.59 |
| Nov 22, 1996 |
6.59 |
| Nov 21, 1996 |
6.59 |
| Nov 20, 1996 |
6.59 |
| Nov 19, 1996 |
6.59 |
| Nov 18, 1996 |
6.59 |
| Nov 15, 1996 |
6.59 |
| Nov 14, 1996 |
6.59 |
| Nov 13, 1996 |
6.59 |
| Nov 12, 1996 |
6.59 |
| Nov 11, 1996 |
6.59 |
| Nov 8, 1996 |
6.58 |
| Nov 7, 1996 |
6.58 |
| Nov 6, 1996 |
6.58 |
| Nov 5, 1996 |
6.57 |
| Nov 1, 1996 |
6.57 |
| Oct 31, 1996 |
6.56 |
| Oct 30, 1996 |
6.56 |
| Oct 29, 1996 |
6.56 |
| Oct 28, 1996 |
6.55 |
| Oct 24, 1996 |
6.55 |
| Oct 23, 1996 |
6.54 |
| Oct 22, 1996 |
6.54 |
| Oct 21, 1996 |
6.53 |
| Oct 18, 1996 |
6.53 |
| Oct 17, 1996 |
6.53 |
| Oct 16, 1996 |
6.52 |
| Oct 15, 1996 |
6.52 |
| Oct 14, 1996 |
6.51 |
| Oct 11, 1996 |
6.51 |
| Oct 10, 1996 |
6.50 |
| Oct 9, 1996 |
6.50 |
| Oct 8, 1996 |
6.49 |
| Oct 7, 1996 |
6.49 |
| Oct 4, 1996 |
6.48 |
| Oct 3, 1996 |
6.48 |
| Oct 2, 1996 |
6.47 |
| Oct 1, 1996 |
6.46 |
| Sep 30, 1996 |
6.46 |
| Sep 27, 1996 |
6.45 |
| Sep 26, 1996 |
6.45 |
| Sep 25, 1996 |
6.44 |
| Sep 24, 1996 |
6.43 |
| Sep 20, 1996 |
6.43 |
| Sep 19, 1996 |
6.42 |
| Sep 18, 1996 |
6.41 |
| Sep 17, 1996 |
6.41 |
| Sep 12, 1996 |
6.40 |
| Sep 11, 1996 |
6.40 |
| Sep 10, 1996 |
6.39 |
| Sep 9, 1996 |
6.39 |
| Sep 6, 1996 |
6.38 |
| Sep 4, 1996 |
6.37 |
| Aug 29, 1996 |
6.37 |
| Aug 26, 1996 |
6.36 |
| Aug 23, 1996 |
6.36 |
| Aug 22, 1996 |
6.35 |
| Aug 16, 1996 |
6.34 |
| Aug 9, 1996 |
6.34 |
| Aug 8, 1996 |
6.33 |
| Aug 7, 1996 |
6.33 |
| Aug 6, 1996 |
6.32 |
| Aug 5, 1996 |
6.31 |
| Aug 2, 1996 |
6.31 |
| Aug 1, 1996 |
6.30 |
| Jul 31, 1996 |
6.30 |
| Jul 30, 1996 |
6.29 |
| Jul 29, 1996 |
6.29 |
| Jul 26, 1996 |
6.28 |
| Jul 25, 1996 |
6.28 |
| Jul 22, 1996 |
6.28 |
| Jul 19, 1996 |
6.27 |
| Jul 18, 1996 |
6.27 |
| Jul 17, 1996 |
6.26 |
| Jul 16, 1996 |
6.26 |
| Jul 15, 1996 |
6.25 |
| Jul 12, 1996 |
6.25 |
| Jul 11, 1996 |
6.24 |
| Jul 10, 1996 |
6.24 |
| Jul 8, 1996 |
6.23 |
| Jul 5, 1996 |
6.23 |
| Jul 3, 1996 |
6.22 |
| Jul 2, 1996 |
6.21 |
| Jul 1, 1996 |
6.21 |
| Jun 28, 1996 |
6.20 |
| Jun 27, 1996 |
6.20 |
| Jun 26, 1996 |
6.19 |
| Jun 25, 1996 |
6.19 |
| Jun 24, 1996 |
6.18 |
| Jun 21, 1996 |
6.18 |
| Jun 20, 1996 |
6.17 |
| Jun 19, 1996 |
6.17 |
| Jun 18, 1996 |
6.16 |
| Jun 14, 1996 |
6.16 |
| Jun 13, 1996 |
6.15 |
| Jun 11, 1996 |
6.15 |
| Jun 10, 1996 |
6.14 |
| Jun 7, 1996 |
6.14 |
| Jun 6, 1996 |
6.13 |
| Jun 5, 1996 |
6.13 |
| Jun 4, 1996 |
6.12 |
| Jun 3, 1996 |
6.12 |
| May 31, 1996 |
6.11 |
| May 30, 1996 |
6.11 |
| May 29, 1996 |
6.11 |
| May 28, 1996 |
6.10 |
| May 24, 1996 |
6.10 |
| May 23, 1996 |
6.09 |
| May 22, 1996 |
6.09 |
| May 21, 1996 |
6.09 |
| May 20, 1996 |
6.08 |
| May 17, 1996 |
6.08 |
| May 16, 1996 |
6.07 |
| May 15, 1996 |
6.07 |
| May 14, 1996 |
6.06 |
| May 13, 1996 |
6.06 |
| May 10, 1996 |
6.05 |
| May 9, 1996 |
6.05 |
| May 8, 1996 |
6.04 |
| May 7, 1996 |
6.04 |
| May 6, 1996 |
6.03 |
| May 3, 1996 |
6.03 |
| May 2, 1996 |
6.02 |
| May 1, 1996 |
6.01 |
| Apr 30, 1996 |
6.01 |
| Apr 29, 1996 |
6.00 |
| Apr 26, 1996 |
6.00 |
| Apr 25, 1996 |
5.99 |
| Apr 24, 1996 |
5.98 |
| Apr 23, 1996 |
5.98 |
| Apr 22, 1996 |
5.97 |
| Apr 19, 1996 |
5.96 |
| Apr 18, 1996 |
5.96 |
| Apr 17, 1996 |
5.95 |
| Apr 16, 1996 |
5.95 |
| Apr 15, 1996 |
5.94 |
| Apr 12, 1996 |
5.93 |
| Apr 11, 1996 |
5.93 |
| Apr 10, 1996 |
5.92 |
| Apr 9, 1996 |
5.91 |
| Apr 8, 1996 |
5.90 |
| Apr 3, 1996 |
5.90 |
| Apr 2, 1996 |
5.89 |
| Apr 1, 1996 |
5.88 |
| Mar 29, 1996 |
5.87 |
| Mar 28, 1996 |
5.86 |
| Mar 27, 1996 |
5.85 |
| Mar 26, 1996 |
5.84 |
| Mar 25, 1996 |
5.83 |
| Mar 22, 1996 |
5.82 |
| Mar 21, 1996 |
5.81 |
| Mar 20, 1996 |
5.81 |
| Mar 19, 1996 |
5.80 |
| Mar 18, 1996 |
5.79 |
| Mar 15, 1996 |
5.78 |
| Mar 14, 1996 |
5.77 |
| Mar 13, 1996 |
5.76 |
| Mar 11, 1996 |
5.75 |
| Mar 8, 1996 |
5.75 |
| Mar 7, 1996 |
5.74 |
| Mar 6, 1996 |
5.73 |
| Mar 5, 1996 |
5.72 |
| Mar 1, 1996 |
5.71 |
| Feb 29, 1996 |
5.70 |
| Feb 28, 1996 |
5.69 |
| Feb 27, 1996 |
5.68 |
| Feb 26, 1996 |
5.67 |
| Feb 23, 1996 |
5.66 |
| Feb 20, 1996 |
5.65 |
| Feb 16, 1996 |
5.64 |
| Feb 15, 1996 |
5.63 |
| Feb 14, 1996 |
5.62 |
| Feb 13, 1996 |
5.61 |
| Feb 12, 1996 |
5.60 |
| Feb 9, 1996 |
5.59 |
| Feb 8, 1996 |
5.58 |
| Feb 7, 1996 |
5.57 |
| Feb 6, 1996 |
5.56 |
| Feb 5, 1996 |
5.54 |
| Feb 2, 1996 |
5.53 |
| Feb 1, 1996 |
5.52 |
| Jan 31, 1996 |
5.51 |
| Jan 30, 1996 |
5.50 |
| Jan 29, 1996 |
5.49 |
| Jan 26, 1996 |
5.48 |
| Jan 25, 1996 |
5.47 |
| Jan 24, 1996 |
5.46 |
| Jan 23, 1996 |
5.45 |
| Jan 22, 1996 |
5.44 |
| Jan 19, 1996 |
5.43 |
| Jan 18, 1996 |
5.42 |
| Jan 17, 1996 |
5.42 |
| Jan 16, 1996 |
5.41 |
| Jan 15, 1996 |
5.40 |
| Jan 12, 1996 |
5.39 |
| Jan 11, 1996 |
5.38 |
| Jan 10, 1996 |
5.37 |
| Jan 9, 1996 |
5.36 |
| Jan 5, 1996 |
5.35 |
| Jan 4, 1996 |
5.34 |
| Jan 3, 1996 |
5.33 |
| Jan 2, 1996 |
5.32 |
| Dec 29, 1995 |
5.31 |
| Dec 28, 1995 |
5.30 |
| Dec 27, 1995 |
5.29 |
| Dec 26, 1995 |
5.28 |
| Dec 22, 1995 |
5.27 |
| Dec 21, 1995 |
5.26 |
| Dec 20, 1995 |
5.25 |
| Dec 19, 1995 |
5.24 |
| Dec 18, 1995 |
5.23 |
| Dec 15, 1995 |
5.22 |
| Dec 14, 1995 |
5.21 |
| Dec 13, 1995 |
5.20 |
| Dec 12, 1995 |
5.20 |
| Dec 11, 1995 |
5.19 |
| Dec 7, 1995 |
5.18 |
| Dec 6, 1995 |
5.17 |
| Dec 5, 1995 |
5.17 |
| Dec 4, 1995 |
5.16 |
| Dec 1, 1995 |
5.15 |
| Nov 30, 1995 |
5.15 |
| Nov 29, 1995 |
5.14 |
| Nov 28, 1995 |
5.13 |
| Nov 27, 1995 |
5.13 |
| Nov 22, 1995 |
5.12 |
| Nov 21, 1995 |
5.11 |
| Nov 20, 1995 |
5.11 |
| Nov 17, 1995 |
5.10 |
| Nov 16, 1995 |
5.09 |
| Nov 15, 1995 |
5.08 |
| Nov 13, 1995 |
5.08 |
| Nov 10, 1995 |
5.07 |
| Nov 9, 1995 |
5.06 |
| Nov 7, 1995 |
5.06 |
| Nov 6, 1995 |
5.05 |
| Nov 3, 1995 |
5.04 |
| Nov 2, 1995 |
5.04 |
| Nov 1, 1995 |
5.03 |
| Oct 31, 1995 |
5.02 |
| Oct 30, 1995 |
5.02 |
| Oct 27, 1995 |
5.01 |
| Oct 26, 1995 |
5.01 |
| Oct 25, 1995 |
5.00 |
| Oct 24, 1995 |
5.00 |
| Oct 23, 1995 |
4.99 |
| Oct 20, 1995 |
4.99 |
| Oct 19, 1995 |
4.98 |
| Oct 18, 1995 |
4.98 |
| Oct 17, 1995 |
4.97 |
| Oct 16, 1995 |
4.96 |
| Oct 13, 1995 |
4.96 |
| Oct 12, 1995 |
4.95 |
| Oct 11, 1995 |
4.95 |
| Oct 10, 1995 |
4.94 |
| Oct 9, 1995 |
4.94 |
| Oct 5, 1995 |
4.93 |
| Oct 4, 1995 |
4.93 |
| Oct 2, 1995 |
4.92 |
| Sep 29, 1995 |
4.92 |
| Sep 27, 1995 |
4.91 |
| Sep 26, 1995 |
4.91 |
| Sep 25, 1995 |
4.90 |
| Sep 22, 1995 |
4.90 |
| Sep 21, 1995 |
4.89 |
| Sep 20, 1995 |
4.89 |
| Sep 15, 1995 |
4.88 |
| Sep 14, 1995 |
4.87 |
| Sep 13, 1995 |
4.87 |
| Sep 12, 1995 |
4.86 |
| Sep 11, 1995 |
4.86 |
| Sep 7, 1995 |
4.85 |
| Sep 6, 1995 |
4.85 |
| Sep 1, 1995 |
4.84 |
| Aug 31, 1995 |
4.84 |
| Aug 29, 1995 |
4.83 |
| Aug 25, 1995 |
4.83 |
| Aug 24, 1995 |
4.82 |
| Aug 23, 1995 |
4.82 |
| Aug 22, 1995 |
4.81 |
| Aug 21, 1995 |
4.81 |
| Aug 18, 1995 |
4.80 |
| Aug 16, 1995 |
4.80 |
| Aug 15, 1995 |
4.79 |
| Aug 14, 1995 |
4.79 |
| Aug 10, 1995 |
4.78 |
| Aug 9, 1995 |
4.77 |
| Aug 8, 1995 |
4.77 |
| Aug 7, 1995 |
4.76 |
| Aug 4, 1995 |
4.75 |
| Aug 3, 1995 |
4.75 |
| Aug 2, 1995 |
4.74 |
| Jul 31, 1995 |
4.74 |
| Jul 28, 1995 |
4.73 |
| Jul 27, 1995 |
4.72 |
| Jul 26, 1995 |
4.72 |
| Jul 25, 1995 |
4.71 |
| Jul 20, 1995 |
4.71 |
| Jul 19, 1995 |
4.70 |
| Jul 18, 1995 |
4.69 |
| Jul 17, 1995 |
4.69 |
| Jul 14, 1995 |
4.68 |
| Jul 13, 1995 |
4.67 |
| Jul 11, 1995 |
4.67 |
| Jul 10, 1995 |
4.66 |
| Jul 7, 1995 |
4.65 |
| Jul 6, 1995 |
4.65 |
| Jul 5, 1995 |
4.64 |
| Jun 30, 1995 |
4.63 |
| Jun 29, 1995 |
4.62 |
| Jun 28, 1995 |
4.62 |
| Jun 27, 1995 |
4.61 |
| Jun 26, 1995 |
4.60 |
| Jun 23, 1995 |
4.60 |
| Jun 22, 1995 |
4.59 |
| Jun 21, 1995 |
4.58 |
| Jun 20, 1995 |
4.58 |
| Jun 19, 1995 |
4.57 |
| Jun 16, 1995 |
4.57 |
| Jun 15, 1995 |
4.56 |
| Jun 14, 1995 |
4.55 |
| Jun 13, 1995 |
4.55 |
| Jun 12, 1995 |
4.54 |
| Jun 9, 1995 |
4.54 |
| Jun 8, 1995 |
4.53 |
| Jun 7, 1995 |
4.53 |
| Jun 6, 1995 |
4.52 |
| Jun 5, 1995 |
4.52 |
| Jun 2, 1995 |
4.51 |
| Jun 1, 1995 |
4.51 |
| May 31, 1995 |
4.50 |
| May 30, 1995 |
4.50 |
| May 26, 1995 |
4.49 |
| May 25, 1995 |
4.49 |
| May 24, 1995 |
4.48 |
| May 23, 1995 |
4.48 |
| May 22, 1995 |
4.47 |
| May 19, 1995 |
4.47 |
| May 18, 1995 |
4.46 |
| May 17, 1995 |
4.46 |
| May 16, 1995 |
4.46 |
| May 15, 1995 |
4.45 |
| May 12, 1995 |
4.45 |
| May 11, 1995 |
4.45 |
| May 9, 1995 |
4.45 |
| May 8, 1995 |
4.44 |
| May 5, 1995 |
4.44 |
| May 4, 1995 |
4.44 |
| May 3, 1995 |
4.44 |
| May 1, 1995 |
4.43 |
| Apr 28, 1995 |
4.43 |
| Apr 27, 1995 |
4.43 |
| Apr 26, 1995 |
4.43 |
| Apr 25, 1995 |
4.43 |
| Apr 24, 1995 |
4.42 |
| Apr 21, 1995 |
4.42 |
| Apr 20, 1995 |
4.42 |
| Apr 18, 1995 |
4.42 |
| Apr 17, 1995 |
4.42 |
| Apr 13, 1995 |
4.41 |
| Apr 12, 1995 |
4.41 |
| Apr 11, 1995 |
4.41 |
| Apr 10, 1995 |
4.41 |
| Apr 7, 1995 |
4.41 |
| Apr 6, 1995 |
4.41 |
| Apr 5, 1995 |
4.40 |
| Apr 4, 1995 |
4.40 |
| Apr 3, 1995 |
4.40 |
| Mar 31, 1995 |
4.40 |
| Mar 30, 1995 |
4.40 |
| Mar 28, 1995 |
4.40 |
| Mar 27, 1995 |
4.39 |
| Mar 24, 1995 |
4.39 |
| Mar 23, 1995 |
4.39 |
| Mar 21, 1995 |
4.39 |
| Mar 20, 1995 |
4.39 |
| Mar 17, 1995 |
4.38 |
| Mar 16, 1995 |
4.38 |
| Mar 15, 1995 |
4.38 |
| Mar 13, 1995 |
4.38 |
| Mar 10, 1995 |
4.38 |
| Mar 9, 1995 |
4.38 |
| Mar 7, 1995 |
4.38 |
| Mar 6, 1995 |
4.38 |
| Mar 3, 1995 |
4.37 |
| Mar 2, 1995 |
4.37 |
| Mar 1, 1995 |
4.37 |
| Feb 28, 1995 |
4.37 |
| Feb 27, 1995 |
4.37 |
| Feb 24, 1995 |
4.37 |
| Feb 23, 1995 |
4.37 |
| Feb 22, 1995 |
4.37 |
| Feb 21, 1995 |
4.37 |
| Feb 17, 1995 |
4.36 |
| Feb 16, 1995 |
4.36 |
| Feb 15, 1995 |
4.36 |
| Feb 13, 1995 |
4.36 |
| Feb 10, 1995 |
4.36 |
| Feb 9, 1995 |
4.36 |
| Feb 8, 1995 |
4.36 |
| Feb 7, 1995 |
4.36 |
| Feb 6, 1995 |
4.36 |
| Feb 3, 1995 |
4.36 |
| Jan 30, 1995 |
4.36 |
| Jan 27, 1995 |
4.36 |
| Jan 26, 1995 |
4.36 |
| Jan 25, 1995 |
4.36 |
| Jan 24, 1995 |
4.36 |
| Jan 23, 1995 |
4.36 |
| Jan 20, 1995 |
4.36 |
| Jan 18, 1995 |
4.36 |
| Jan 17, 1995 |
4.36 |
| Jan 16, 1995 |
4.36 |
| Jan 13, 1995 |
4.36 |
| Jan 12, 1995 |
4.36 |
| Jan 11, 1995 |
4.36 |
| Jan 9, 1995 |
4.36 |
| Jan 6, 1995 |
4.36 |
| Jan 5, 1995 |
4.36 |
| Jan 3, 1995 |
4.36 |
| Dec 30, 1994 |
4.36 |
| Dec 29, 1994 |
4.35 |
| Dec 28, 1994 |
4.35 |
| Dec 27, 1994 |
4.35 |
| Dec 23, 1994 |
4.35 |
| Dec 22, 1994 |
4.35 |
| Dec 21, 1994 |
4.35 |
| Dec 20, 1994 |
4.35 |
| Dec 19, 1994 |
4.35 |
| Dec 16, 1994 |
4.35 |
| Dec 15, 1994 |
4.35 |
| Dec 13, 1994 |
4.35 |
| Dec 12, 1994 |
4.35 |
| Dec 9, 1994 |
4.34 |
| Dec 2, 1994 |
4.34 |
| Nov 30, 1994 |
4.34 |
| Nov 29, 1994 |
4.34 |
| Nov 28, 1994 |
4.34 |
| Nov 23, 1994 |
4.34 |
| Nov 22, 1994 |
4.33 |
| Nov 21, 1994 |
4.33 |
| Nov 18, 1994 |
4.33 |
| Nov 17, 1994 |
4.33 |
| Nov 16, 1994 |
4.33 |
| Nov 15, 1994 |
4.32 |
| Nov 14, 1994 |
4.32 |
| Nov 11, 1994 |
4.32 |
| Nov 10, 1994 |
4.32 |
| Nov 9, 1994 |
4.31 |
| Nov 4, 1994 |
4.31 |
| Nov 3, 1994 |
4.31 |
| Nov 2, 1994 |
4.31 |
| Nov 1, 1994 |
4.31 |
| Oct 31, 1994 |
4.30 |
| Oct 28, 1994 |
4.30 |
| Oct 27, 1994 |
4.30 |
| Oct 26, 1994 |
4.30 |
| Oct 25, 1994 |
4.30 |
| Oct 24, 1994 |
4.29 |
| Oct 21, 1994 |
4.29 |
| Oct 20, 1994 |
4.29 |
| Oct 19, 1994 |
4.29 |
| Oct 17, 1994 |
4.28 |
| Oct 14, 1994 |
4.28 |
| Oct 13, 1994 |
4.28 |
| Oct 12, 1994 |
4.28 |
| Oct 11, 1994 |
4.28 |
| Oct 10, 1994 |
4.27 |
| Oct 6, 1994 |
4.27 |
| Oct 5, 1994 |
4.27 |
| Oct 4, 1994 |
4.27 |
| Oct 3, 1994 |
4.27 |
| Sep 30, 1994 |
4.27 |
| Sep 28, 1994 |
4.26 |
| Sep 27, 1994 |
4.26 |
| Sep 26, 1994 |
4.26 |
| Sep 23, 1994 |
4.26 |
| Sep 21, 1994 |
4.25 |
| Sep 20, 1994 |
4.25 |
| Sep 19, 1994 |
4.25 |
| Sep 16, 1994 |
4.25 |
| Sep 15, 1994 |
4.24 |
| Sep 14, 1994 |
4.24 |
| Sep 13, 1994 |
4.24 |
| Sep 12, 1994 |
4.24 |
| Sep 9, 1994 |
4.24 |
| Sep 7, 1994 |
4.23 |
| Sep 6, 1994 |
4.23 |
| Sep 2, 1994 |
4.23 |
| Aug 31, 1994 |
4.23 |
| Aug 30, 1994 |
4.23 |
| Aug 29, 1994 |
4.23 |
| Aug 25, 1994 |
4.22 |
| Aug 24, 1994 |
4.22 |
| Aug 23, 1994 |
4.22 |
| Aug 22, 1994 |
4.22 |
| Aug 19, 1994 |
4.22 |
| Aug 17, 1994 |
4.21 |
| Aug 16, 1994 |
4.21 |
| Aug 12, 1994 |
4.21 |
| Aug 11, 1994 |
4.21 |
| Aug 10, 1994 |
4.21 |
| Aug 8, 1994 |
4.21 |
| Aug 5, 1994 |
4.21 |
| Aug 4, 1994 |
4.21 |
| Aug 3, 1994 |
4.20 |
| Aug 2, 1994 |
4.20 |
| Aug 1, 1994 |
4.20 |
| Jul 29, 1994 |
4.20 |
| Jul 27, 1994 |
4.20 |
| Jul 25, 1994 |
4.21 |
| Jul 22, 1994 |
4.21 |
| Jul 21, 1994 |
4.21 |
| Jul 15, 1994 |
4.21 |
| Jul 14, 1994 |
4.21 |
| Jul 13, 1994 |
4.22 |
| Jul 11, 1994 |
4.22 |
| Jul 8, 1994 |
4.22 |
| Jul 6, 1994 |
4.22 |
| Jul 5, 1994 |
4.23 |
| Jul 1, 1994 |
4.23 |
| Jun 30, 1994 |
4.23 |
| Jun 29, 1994 |
4.23 |
| Jun 28, 1994 |
4.24 |
| Jun 27, 1994 |
4.24 |
| Jun 24, 1994 |
4.24 |
| Jun 23, 1994 |
4.24 |
| Jun 22, 1994 |
4.25 |
| Jun 21, 1994 |
4.25 |
| Jun 20, 1994 |
4.25 |
| Jun 17, 1994 |
4.26 |
| Jun 16, 1994 |
4.26 |
| Jun 14, 1994 |
4.26 |
| Jun 13, 1994 |
4.26 |
| Jun 10, 1994 |
4.27 |
| Jun 9, 1994 |
4.27 |
| Jun 8, 1994 |
4.27 |
| Jun 7, 1994 |
4.27 |
| Jun 6, 1994 |
4.27 |
| Jun 3, 1994 |
4.28 |
| Jun 2, 1994 |
4.28 |
| Jun 1, 1994 |
4.28 |
| May 31, 1994 |
4.28 |
| May 27, 1994 |
4.28 |
| May 26, 1994 |
4.29 |
| May 25, 1994 |
4.29 |
| May 20, 1994 |
4.29 |
| May 19, 1994 |
4.29 |
| May 18, 1994 |
4.29 |
| May 17, 1994 |
4.29 |
| May 13, 1994 |
4.29 |
| May 12, 1994 |
4.29 |
| May 11, 1994 |
4.30 |
| May 10, 1994 |
4.30 |
| May 9, 1994 |
4.30 |
| May 6, 1994 |
4.30 |
| May 4, 1994 |
4.30 |
| May 3, 1994 |
4.30 |
| May 2, 1994 |
4.30 |
| Apr 29, 1994 |
4.31 |
| Apr 28, 1994 |
4.31 |
| Apr 26, 1994 |
4.31 |
| Apr 22, 1994 |
4.31 |
| Apr 21, 1994 |
4.31 |
| Apr 20, 1994 |
4.31 |
| Apr 19, 1994 |
4.31 |
| Apr 18, 1994 |
4.31 |
| Apr 15, 1994 |
4.31 |
| Apr 13, 1994 |
4.32 |
| Apr 11, 1994 |
4.32 |
| Apr 8, 1994 |
4.32 |
| Apr 7, 1994 |
4.32 |
| Apr 6, 1994 |
4.32 |
| Apr 5, 1994 |
4.33 |
| Apr 4, 1994 |
4.33 |
| Mar 31, 1994 |
4.33 |
| Mar 30, 1994 |
4.33 |
| Mar 29, 1994 |
4.33 |
| Mar 25, 1994 |
4.33 |
| Mar 24, 1994 |
4.33 |
| Mar 23, 1994 |
4.33 |
| Mar 22, 1994 |
4.33 |
| Mar 21, 1994 |
4.33 |
| Mar 18, 1994 |
4.34 |
| Mar 17, 1994 |
4.34 |
| Mar 16, 1994 |
4.34 |
| Mar 15, 1994 |
4.34 |
| Mar 14, 1994 |
4.34 |
| Mar 11, 1994 |
4.34 |
| Mar 10, 1994 |
4.34 |
| Mar 7, 1994 |
4.34 |
| Mar 4, 1994 |
4.35 |
| Mar 3, 1994 |
4.35 |
| Mar 2, 1994 |
4.35 |
| Mar 1, 1994 |
4.35 |
| Feb 28, 1994 |
4.35 |
| Feb 25, 1994 |
4.35 |
| Feb 24, 1994 |
4.35 |
| Feb 23, 1994 |
4.35 |
| Feb 22, 1994 |
4.35 |
| Feb 18, 1994 |
4.36 |
| Feb 16, 1994 |
4.36 |
| Feb 15, 1994 |
4.36 |
| Feb 14, 1994 |
4.36 |
| Feb 11, 1994 |
4.37 |
| Feb 10, 1994 |
4.37 |
| Feb 9, 1994 |
4.37 |
| Feb 8, 1994 |
4.37 |
| Feb 7, 1994 |
4.38 |
| Jan 31, 1994 |
4.38 |
| Jan 26, 1994 |
4.38 |
| Jan 25, 1994 |
4.38 |
| Jan 24, 1994 |
4.38 |
| Jan 21, 1994 |
4.38 |
| Jan 20, 1994 |
4.39 |
| Jan 19, 1994 |
4.39 |
| Jan 18, 1994 |
4.39 |
| Jan 17, 1994 |
4.39 |
| Jan 14, 1994 |
4.39 |
| Jan 13, 1994 |
4.40 |
| Jan 12, 1994 |
4.40 |
| Jan 7, 1994 |
4.40 |
| Jan 5, 1994 |
4.40 |
| Jan 4, 1994 |
4.41 |
| Jan 3, 1994 |
4.41 |
| Dec 31, 1993 |
4.41 |
| Dec 30, 1993 |
4.41 |
| Dec 29, 1993 |
4.41 |
| Dec 28, 1993 |
4.42 |
| Dec 22, 1993 |
4.42 |
| Dec 20, 1993 |
4.42 |
| Dec 17, 1993 |
4.43 |
| Dec 16, 1993 |
4.43 |
| Dec 15, 1993 |
4.44 |
| Dec 14, 1993 |
4.44 |
| Dec 13, 1993 |
4.44 |
| Dec 10, 1993 |
4.45 |
| Dec 9, 1993 |
4.45 |
| Dec 8, 1993 |
4.46 |
| Dec 7, 1993 |
4.46 |
| Dec 6, 1993 |
4.46 |
| Dec 3, 1993 |
4.47 |
| Dec 1, 1993 |
4.47 |
| Nov 30, 1993 |
4.48 |
| Nov 29, 1993 |
4.48 |
| Nov 24, 1993 |
4.48 |
| Nov 23, 1993 |
4.48 |
| Nov 22, 1993 |
4.48 |
| Nov 19, 1993 |
4.48 |
| Nov 18, 1993 |
4.48 |
| Nov 17, 1993 |
4.48 |
| Nov 16, 1993 |
4.48 |
| Nov 15, 1993 |
4.48 |
| Nov 12, 1993 |
4.48 |
| Nov 11, 1993 |
4.48 |
| Nov 8, 1993 |
4.48 |
| Nov 5, 1993 |
4.48 |
| Nov 4, 1993 |
4.48 |
| Nov 3, 1993 |
4.47 |
| Nov 2, 1993 |
4.47 |
| Nov 1, 1993 |
4.47 |
| Oct 29, 1993 |
4.47 |
| Oct 28, 1993 |
4.47 |
| Oct 27, 1993 |
4.47 |
| Oct 26, 1993 |
4.47 |
| Oct 25, 1993 |
4.47 |
| Oct 22, 1993 |
4.47 |
| Oct 21, 1993 |
4.47 |
| Oct 20, 1993 |
4.46 |
| Oct 19, 1993 |
4.46 |
| Oct 18, 1993 |
4.46 |
| Oct 15, 1993 |
4.46 |
| Oct 14, 1993 |
4.46 |
| Oct 13, 1993 |
4.46 |
| Oct 12, 1993 |
4.45 |
| Oct 11, 1993 |
4.45 |
| Oct 8, 1993 |
4.45 |
| Oct 7, 1993 |
4.45 |
| Oct 6, 1993 |
4.45 |
| Oct 5, 1993 |
4.45 |
| Oct 4, 1993 |
4.45 |
| Oct 1, 1993 |
4.45 |
| Sep 30, 1993 |
4.45 |
| Sep 29, 1993 |
4.45 |
| Sep 28, 1993 |
4.44 |
| Sep 27, 1993 |
4.44 |
| Sep 24, 1993 |
4.44 |
| Sep 23, 1993 |
4.44 |
| Sep 22, 1993 |
4.44 |
| Sep 21, 1993 |
4.43 |
| Sep 20, 1993 |
4.43 |
| Sep 17, 1993 |
4.43 |
| Sep 16, 1993 |
4.42 |
| Sep 15, 1993 |
4.42 |
| Sep 14, 1993 |
4.42 |
| Sep 13, 1993 |
4.42 |
| Sep 10, 1993 |
4.41 |
| Sep 8, 1993 |
4.41 |
| Sep 7, 1993 |
4.41 |
| Sep 3, 1993 |
4.40 |
| Sep 2, 1993 |
4.40 |
| Sep 1, 1993 |
4.40 |
| Aug 31, 1993 |
4.39 |
| Aug 30, 1993 |
4.39 |
| Aug 27, 1993 |
4.39 |
| Aug 26, 1993 |
4.39 |
| Aug 25, 1993 |
4.39 |
| Aug 23, 1993 |
4.38 |
| Aug 20, 1993 |
4.38 |
| Aug 19, 1993 |
4.38 |
| Aug 18, 1993 |
4.37 |
| Aug 17, 1993 |
4.37 |
| Aug 16, 1993 |
4.36 |
| Aug 13, 1993 |
4.36 |
| Aug 12, 1993 |
4.35 |
| Aug 11, 1993 |
4.35 |
| Aug 6, 1993 |
4.34 |
| Aug 5, 1993 |
4.34 |
| Aug 4, 1993 |
4.33 |
| Aug 3, 1993 |
4.33 |
| Aug 2, 1993 |
4.32 |
| Jul 30, 1993 |
4.32 |
| Jul 29, 1993 |
4.31 |
| Jul 28, 1993 |
4.31 |
| Jul 27, 1993 |
4.30 |
| Jul 26, 1993 |
4.30 |
| Jul 23, 1993 |
4.29 |
| Jul 22, 1993 |
4.29 |
| Jul 21, 1993 |
4.28 |
| Jul 20, 1993 |
4.28 |
| Jul 19, 1993 |
4.27 |
| Jul 16, 1993 |
4.27 |
| Jul 14, 1993 |
4.26 |
| Jul 13, 1993 |
4.26 |
| Jul 7, 1993 |
4.25 |
| Jul 6, 1993 |
4.25 |
| Jul 2, 1993 |
4.24 |
| Jul 1, 1993 |
4.24 |
| Jun 30, 1993 |
4.23 |
| Jun 28, 1993 |
4.23 |
| Jun 25, 1993 |
4.22 |
| Jun 24, 1993 |
4.22 |
| Jun 23, 1993 |
4.21 |
| Jun 22, 1993 |
4.21 |
| Jun 21, 1993 |
4.21 |
| Jun 18, 1993 |
4.20 |
| Jun 17, 1993 |
4.20 |
| Jun 16, 1993 |
4.19 |
| Jun 15, 1993 |
4.19 |
| Jun 14, 1993 |
4.18 |
| Jun 11, 1993 |
4.18 |
| Jun 10, 1993 |
4.17 |
| Jun 9, 1993 |
4.17 |
| Jun 8, 1993 |
4.17 |
| Jun 7, 1993 |
4.16 |
| Jun 4, 1993 |
4.16 |
| Jun 3, 1993 |
4.15 |
| Jun 1, 1993 |
4.15 |
| May 28, 1993 |
4.14 |
| May 27, 1993 |
4.13 |
| May 26, 1993 |
4.13 |
| May 25, 1993 |
4.12 |
| May 24, 1993 |
4.12 |
| May 21, 1993 |
4.11 |
| May 20, 1993 |
4.11 |
| May 19, 1993 |
4.11 |
| May 18, 1993 |
4.10 |
| May 17, 1993 |
4.10 |
| May 14, 1993 |
4.09 |
| May 13, 1993 |
4.09 |
| May 12, 1993 |
4.08 |
| May 11, 1993 |
4.08 |
| May 10, 1993 |
4.07 |
| May 7, 1993 |
4.07 |
| May 6, 1993 |
4.06 |
| May 5, 1993 |
4.06 |
| May 4, 1993 |
4.06 |
| May 3, 1993 |
4.05 |
| Apr 29, 1993 |
4.05 |
| Apr 28, 1993 |
4.04 |
| Apr 27, 1993 |
4.04 |
| Apr 26, 1993 |
4.03 |
| Apr 23, 1993 |
4.03 |
| Apr 22, 1993 |
4.03 |
| Apr 21, 1993 |
4.02 |
| Apr 20, 1993 |
4.02 |
| Apr 19, 1993 |
4.01 |
| Apr 16, 1993 |
4.01 |
| Apr 15, 1993 |
4.00 |
| Apr 14, 1993 |
4.00 |
| Apr 13, 1993 |
3.99 |
| Apr 12, 1993 |
3.99 |
| Apr 8, 1993 |
3.98 |
| Apr 7, 1993 |
3.98 |
| Apr 6, 1993 |
3.97 |
| Apr 2, 1993 |
3.97 |
| Apr 1, 1993 |
3.97 |
| Mar 31, 1993 |
3.96 |
| Mar 30, 1993 |
3.96 |
| Mar 29, 1993 |
3.95 |
| Mar 25, 1993 |
3.95 |
| Mar 24, 1993 |
3.94 |
| Mar 23, 1993 |
3.94 |
| Mar 22, 1993 |
3.93 |
| Mar 19, 1993 |
3.93 |
| Mar 18, 1993 |
3.92 |
| Mar 17, 1993 |
3.92 |
| Mar 16, 1993 |
3.92 |
| Mar 15, 1993 |
3.91 |
| Mar 12, 1993 |
3.91 |
| Mar 11, 1993 |
3.90 |
| Mar 10, 1993 |
3.90 |
| Mar 8, 1993 |
3.90 |
| Mar 5, 1993 |
3.89 |
| Mar 3, 1993 |
3.89 |
| Mar 2, 1993 |
3.89 |
| Mar 1, 1993 |
3.88 |
| Feb 26, 1993 |
3.88 |
| Feb 25, 1993 |
3.88 |
| Feb 24, 1993 |
3.87 |
| Feb 23, 1993 |
3.87 |
| Feb 22, 1993 |
3.86 |
| Feb 19, 1993 |
3.86 |
| Feb 18, 1993 |
3.85 |
| Feb 17, 1993 |
3.85 |
| Feb 16, 1993 |
3.84 |
| Feb 12, 1993 |
3.84 |
| Feb 11, 1993 |
3.83 |
| Feb 10, 1993 |
3.83 |
| Feb 9, 1993 |
3.82 |
| Feb 8, 1993 |
3.82 |
| Feb 5, 1993 |
3.81 |
| Feb 4, 1993 |
3.81 |
| Feb 3, 1993 |
3.80 |
| Feb 2, 1993 |
3.80 |
| Feb 1, 1993 |
3.79 |
| Jan 29, 1993 |
3.79 |
| Jan 28, 1993 |
3.79 |
| Jan 27, 1993 |
3.78 |
| Jan 26, 1993 |
3.78 |
| Jan 25, 1993 |
3.77 |
| Jan 22, 1993 |
3.77 |
| Jan 21, 1993 |
3.77 |
| Jan 20, 1993 |
3.77 |
| Jan 19, 1993 |
3.77 |
| Jan 18, 1993 |
3.77 |
| Jan 15, 1993 |
3.77 |
| Jan 14, 1993 |
3.77 |
| Jan 13, 1993 |
3.77 |
| Jan 12, 1993 |
3.77 |
| Jan 11, 1993 |
3.77 |
| Jan 8, 1993 |
3.77 |
| Jan 7, 1993 |
3.77 |
| Jan 6, 1993 |
3.77 |
| Jan 5, 1993 |
3.77 |
| Jan 4, 1993 |
3.77 |
| Dec 31, 1992 |
3.77 |
| Dec 30, 1992 |
3.77 |
| Dec 29, 1992 |
3.77 |
| Dec 28, 1992 |
3.77 |
| Dec 24, 1992 |
3.77 |
| Dec 23, 1992 |
3.77 |
| Dec 21, 1992 |
3.77 |
| Dec 18, 1992 |
3.77 |
| Dec 17, 1992 |
3.77 |
| Dec 16, 1992 |
3.77 |
| Dec 15, 1992 |
3.77 |
| Dec 14, 1992 |
3.77 |
| Dec 11, 1992 |
3.77 |
| Dec 10, 1992 |
3.77 |
| Dec 9, 1992 |
3.77 |
| Dec 8, 1992 |
3.77 |
| Dec 7, 1992 |
3.77 |
| Dec 4, 1992 |
3.77 |
| Dec 3, 1992 |
3.77 |
| Dec 2, 1992 |
3.77 |
| Dec 1, 1992 |
3.77 |
| Nov 30, 1992 |
3.77 |
| Nov 27, 1992 |
3.77 |
| Nov 25, 1992 |
3.77 |
| Nov 24, 1992 |
3.77 |
| Nov 23, 1992 |
3.77 |
| Nov 20, 1992 |
3.77 |
| Nov 19, 1992 |
3.77 |
| Nov 18, 1992 |
3.77 |
| Nov 17, 1992 |
3.77 |
| Nov 16, 1992 |
3.77 |
| Nov 13, 1992 |
3.77 |
| Nov 12, 1992 |
3.77 |
| Nov 10, 1992 |
3.77 |
| Nov 9, 1992 |
3.77 |
| Nov 6, 1992 |
3.77 |
| Nov 5, 1992 |
3.77 |
| Nov 4, 1992 |
3.78 |
| Nov 3, 1992 |
3.78 |
| Nov 2, 1992 |
3.78 |
| Oct 29, 1992 |
3.78 |
| Oct 28, 1992 |
3.78 |
| Oct 27, 1992 |
3.79 |
| Oct 26, 1992 |
3.79 |
| Oct 23, 1992 |
3.79 |
| Oct 22, 1992 |
3.79 |
| Oct 21, 1992 |
3.79 |
| Oct 20, 1992 |
3.80 |
| Oct 19, 1992 |
3.80 |
| Oct 16, 1992 |
3.80 |
| Oct 15, 1992 |
3.80 |
| Oct 14, 1992 |
3.80 |
| Oct 13, 1992 |
3.81 |
| Oct 12, 1992 |
3.81 |
| Oct 9, 1992 |
3.81 |
| Oct 8, 1992 |
3.81 |
| Oct 7, 1992 |
3.81 |
| Oct 6, 1992 |
3.81 |
| Oct 5, 1992 |
3.82 |
| Oct 2, 1992 |
3.82 |
| Sep 30, 1992 |
3.82 |
| Sep 29, 1992 |
3.82 |
| Sep 28, 1992 |
3.82 |
| Sep 25, 1992 |
3.82 |
| Sep 23, 1992 |
3.83 |
| Sep 22, 1992 |
3.83 |
| Sep 18, 1992 |
3.83 |
| Sep 17, 1992 |
3.83 |
| Sep 16, 1992 |
3.83 |
| Sep 15, 1992 |
3.84 |
| Sep 14, 1992 |
3.84 |
| Sep 10, 1992 |
3.84 |
| Sep 9, 1992 |
3.84 |
| Sep 4, 1992 |
3.84 |
| Sep 3, 1992 |
3.85 |
| Sep 1, 1992 |
3.85 |
| Aug 31, 1992 |
3.85 |
| Aug 28, 1992 |
3.85 |
| Aug 27, 1992 |
3.85 |
| Aug 26, 1992 |
3.85 |
| Aug 25, 1992 |
3.86 |
| Aug 24, 1992 |
3.86 |
| Aug 21, 1992 |
3.86 |
| Aug 20, 1992 |
3.86 |
| Aug 19, 1992 |
3.86 |
| Aug 18, 1992 |
3.87 |
| Aug 17, 1992 |
3.87 |
| Aug 13, 1992 |
3.87 |
| Aug 12, 1992 |
3.87 |
| Aug 10, 1992 |
3.87 |
| Aug 7, 1992 |
3.88 |
| Aug 6, 1992 |
3.88 |
| Aug 5, 1992 |
3.88 |
| Aug 4, 1992 |
3.88 |
| Aug 3, 1992 |
3.89 |
| Jul 31, 1992 |
3.89 |
| Jul 30, 1992 |
3.89 |
| Jul 29, 1992 |
3.89 |
| Jul 28, 1992 |
3.90 |
| Jul 27, 1992 |
3.90 |
| Jul 24, 1992 |
3.90 |
| Jul 23, 1992 |
3.91 |
| Jul 22, 1992 |
3.91 |
| Jul 21, 1992 |
3.91 |
| Jul 20, 1992 |
3.92 |
| Jul 17, 1992 |
3.92 |
| Jul 16, 1992 |
3.92 |
| Jul 15, 1992 |
3.92 |
| Jul 14, 1992 |
3.93 |
| Jul 13, 1992 |
3.93 |
| Jul 10, 1992 |
3.93 |
| Jul 9, 1992 |
3.93 |
| Jul 8, 1992 |
3.93 |
| Jul 7, 1992 |
3.93 |
| Jul 6, 1992 |
3.94 |
| Jul 2, 1992 |
3.94 |
| Jun 30, 1992 |
3.94 |
| Jun 29, 1992 |
3.94 |
| Jun 26, 1992 |
3.94 |
| Jun 25, 1992 |
3.94 |
| Jun 24, 1992 |
3.94 |
| Jun 23, 1992 |
3.94 |
| Jun 22, 1992 |
3.94 |
| Jun 18, 1992 |
3.94 |
| Jun 16, 1992 |
3.94 |
| Jun 15, 1992 |
3.94 |
| Jun 11, 1992 |
3.94 |
| Jun 10, 1992 |
3.94 |
| Jun 9, 1992 |
3.95 |
| Jun 8, 1992 |
3.95 |
| Jun 4, 1992 |
3.95 |
| Jun 3, 1992 |
3.95 |
| Jun 2, 1992 |
3.95 |
| Jun 1, 1992 |
3.95 |
| May 29, 1992 |
3.95 |
| May 28, 1992 |
3.95 |
| May 27, 1992 |
3.95 |
| May 26, 1992 |
3.95 |
| May 22, 1992 |
3.95 |
| May 21, 1992 |
3.96 |
| May 20, 1992 |
3.96 |
| May 19, 1992 |
3.96 |
| May 18, 1992 |
3.96 |
| May 15, 1992 |
3.96 |
| May 14, 1992 |
3.96 |
| May 13, 1992 |
3.96 |
| May 11, 1992 |
3.96 |
| May 8, 1992 |
3.96 |
| May 7, 1992 |
3.96 |
| May 6, 1992 |
3.96 |
| May 5, 1992 |
3.96 |
| May 4, 1992 |
3.96 |
| May 1, 1992 |
3.96 |
| Apr 30, 1992 |
3.96 |
| Apr 29, 1992 |
3.95 |
| Apr 28, 1992 |
3.95 |
| Apr 27, 1992 |
3.95 |
| Apr 24, 1992 |
3.95 |
| Apr 23, 1992 |
3.94 |
| Apr 22, 1992 |
3.94 |
| Apr 21, 1992 |
3.94 |
| Apr 20, 1992 |
3.94 |
| Apr 15, 1992 |
3.94 |
| Apr 14, 1992 |
3.94 |
| Apr 13, 1992 |
3.94 |
| Apr 10, 1992 |
3.94 |
| Apr 9, 1992 |
3.95 |
| Apr 8, 1992 |
3.95 |
| Apr 6, 1992 |
3.95 |
| Apr 3, 1992 |
3.95 |
| Apr 1, 1992 |
3.95 |
| Mar 31, 1992 |
3.96 |
| Mar 30, 1992 |
3.96 |
| Mar 27, 1992 |
3.96 |
| Mar 26, 1992 |
3.96 |
| Mar 25, 1992 |
3.96 |
| Mar 24, 1992 |
3.97 |
| Mar 23, 1992 |
3.97 |
| Mar 20, 1992 |
3.97 |
| Mar 19, 1992 |
3.97 |
| Mar 18, 1992 |
3.97 |
| Mar 17, 1992 |
3.97 |
| Mar 16, 1992 |
3.97 |
| Mar 13, 1992 |
3.97 |
| Mar 11, 1992 |
3.97 |
| Mar 10, 1992 |
3.97 |
| Mar 9, 1992 |
3.97 |
| Mar 5, 1992 |
3.97 |
| Mar 4, 1992 |
3.97 |
| Mar 3, 1992 |
3.97 |
| Mar 2, 1992 |
3.97 |
| Feb 28, 1992 |
3.97 |
| Feb 27, 1992 |
3.97 |
| Feb 26, 1992 |
3.97 |
| Feb 25, 1992 |
3.97 |
| Feb 24, 1992 |
3.97 |
| Feb 21, 1992 |
3.97 |
| Feb 20, 1992 |
3.97 |
| Feb 19, 1992 |
3.97 |
| Feb 18, 1992 |
3.97 |
| Feb 14, 1992 |
3.97 |
| Feb 13, 1992 |
3.97 |
| Feb 11, 1992 |
3.97 |
| Feb 10, 1992 |
3.98 |
| Feb 7, 1992 |
3.98 |
| Feb 6, 1992 |
3.98 |
| Feb 5, 1992 |
3.98 |
| Feb 4, 1992 |
3.99 |
| Feb 3, 1992 |
3.99 |
| Jan 31, 1992 |
3.99 |
| Jan 30, 1992 |
3.99 |
| Jan 29, 1992 |
3.99 |
| Jan 28, 1992 |
3.99 |
| Jan 27, 1992 |
4.00 |
| Jan 24, 1992 |
4.00 |
| Jan 23, 1992 |
4.00 |
| Jan 22, 1992 |
4.00 |
| Jan 21, 1992 |
4.00 |
| Jan 20, 1992 |
4.00 |
| Jan 17, 1992 |
4.00 |
| Jan 16, 1992 |
4.00 |
| Jan 15, 1992 |
4.00 |
| Jan 14, 1992 |
4.00 |
| Jan 13, 1992 |
4.00 |
| Jan 10, 1992 |
4.00 |
| Jan 9, 1992 |
4.00 |
| Jan 8, 1992 |
4.00 |
| Jan 7, 1992 |
4.01 |
| Jan 6, 1992 |
4.01 |
| Jan 3, 1992 |
4.01 |
| Jan 2, 1992 |
4.01 |
| Dec 31, 1991 |
4.01 |
| Dec 30, 1991 |
4.01 |
| Dec 27, 1991 |
4.01 |
| Dec 26, 1991 |
4.00 |
| Dec 24, 1991 |
4.00 |
| Dec 23, 1991 |
4.00 |
| Dec 20, 1991 |
4.00 |
| Dec 19, 1991 |
4.00 |
| Dec 18, 1991 |
4.00 |
| Dec 17, 1991 |
4.00 |
| Dec 16, 1991 |
4.00 |
| Dec 13, 1991 |
4.00 |
| Dec 12, 1991 |
3.99 |
| Dec 11, 1991 |
3.99 |
| Dec 10, 1991 |
3.99 |
| Dec 9, 1991 |
3.99 |
| Dec 6, 1991 |
3.98 |
| Dec 5, 1991 |
3.98 |
| Dec 4, 1991 |
3.97 |
| Dec 3, 1991 |
3.97 |
| Dec 2, 1991 |
3.96 |
| Nov 29, 1991 |
3.96 |
| Nov 27, 1991 |
3.96 |
| Nov 26, 1991 |
3.95 |
| Nov 25, 1991 |
3.95 |
| Nov 22, 1991 |
3.95 |
| Nov 21, 1991 |
3.94 |
| Nov 20, 1991 |
3.94 |
| Nov 19, 1991 |
3.93 |
| Nov 18, 1991 |
3.93 |
| Nov 15, 1991 |
3.92 |
| Nov 14, 1991 |
3.91 |
| Nov 12, 1991 |
3.91 |
| Nov 11, 1991 |
3.90 |
| Nov 8, 1991 |
3.89 |
| Nov 7, 1991 |
3.89 |
| Nov 6, 1991 |
3.88 |
| Nov 5, 1991 |
3.87 |
| Nov 4, 1991 |
3.87 |
| Nov 1, 1991 |
3.86 |
| Oct 31, 1991 |
3.86 |
| Oct 30, 1991 |
3.85 |
| Oct 29, 1991 |
3.85 |
| Oct 28, 1991 |
3.84 |
| Oct 25, 1991 |
3.84 |
| Oct 24, 1991 |
3.83 |
| Oct 23, 1991 |
3.83 |
| Oct 22, 1991 |
3.82 |
| Oct 21, 1991 |
3.82 |
| Oct 18, 1991 |
3.82 |
| Oct 17, 1991 |
3.81 |
| Oct 16, 1991 |
3.81 |
| Oct 15, 1991 |
3.80 |
| Oct 14, 1991 |
3.80 |
| Oct 11, 1991 |
3.80 |
| Oct 10, 1991 |
3.79 |
| Oct 9, 1991 |
3.79 |
| Oct 8, 1991 |
3.79 |
| Oct 3, 1991 |
3.78 |
| Oct 2, 1991 |
3.78 |
| Oct 1, 1991 |
3.77 |
| Sep 30, 1991 |
3.77 |
| Sep 27, 1991 |
3.77 |
| Sep 26, 1991 |
3.76 |
| Sep 25, 1991 |
3.76 |
| Sep 24, 1991 |
3.75 |
| Sep 23, 1991 |
3.75 |
| Sep 20, 1991 |
3.75 |
| Sep 19, 1991 |
3.74 |
| Sep 18, 1991 |
3.74 |
| Sep 17, 1991 |
3.74 |
| Sep 16, 1991 |
3.73 |
| Sep 13, 1991 |
3.73 |
| Sep 12, 1991 |
3.72 |
| Sep 11, 1991 |
3.72 |
| Sep 10, 1991 |
3.72 |
| Sep 9, 1991 |
3.71 |
| Sep 6, 1991 |
3.71 |
| Sep 5, 1991 |
3.71 |
| Sep 4, 1991 |
3.70 |
| Sep 3, 1991 |
3.70 |
| Aug 30, 1991 |
3.70 |
| Aug 29, 1991 |
3.69 |
| Aug 28, 1991 |
3.69 |
| Aug 27, 1991 |
3.69 |
| Aug 26, 1991 |
3.69 |
| Aug 23, 1991 |
3.68 |
| Aug 21, 1991 |
3.68 |
| Aug 20, 1991 |
3.68 |
| Aug 19, 1991 |
3.68 |
| Aug 16, 1991 |
3.67 |
| Aug 15, 1991 |
3.67 |
| Aug 14, 1991 |
3.67 |
| Aug 13, 1991 |
3.67 |
| Aug 12, 1991 |
3.67 |
| Aug 8, 1991 |
3.67 |
| Aug 7, 1991 |
3.67 |
| Aug 6, 1991 |
3.67 |
| Aug 5, 1991 |
3.66 |
| Aug 2, 1991 |
3.66 |
| Aug 1, 1991 |
3.66 |
| Jul 31, 1991 |
3.66 |
| Jul 30, 1991 |
3.66 |
| Jul 29, 1991 |
3.66 |
| Jul 26, 1991 |
3.65 |
| Jul 25, 1991 |
3.65 |
| Jul 24, 1991 |
3.65 |
| Jul 23, 1991 |
3.65 |
| Jul 22, 1991 |
3.65 |
| Jul 19, 1991 |
3.65 |
| Jul 18, 1991 |
3.65 |
| Jul 17, 1991 |
3.65 |
| Jul 16, 1991 |
3.65 |
| Jul 15, 1991 |
3.65 |
| Jul 12, 1991 |
3.65 |
| Jul 11, 1991 |
3.65 |
| Jul 10, 1991 |
3.65 |
| Jul 9, 1991 |
3.65 |
| Jul 8, 1991 |
3.65 |
| Jul 5, 1991 |
3.65 |
| Jul 3, 1991 |
3.65 |
| Jul 2, 1991 |
3.65 |
| Jul 1, 1991 |
3.65 |
| Jun 28, 1991 |
3.66 |
| Jun 27, 1991 |
3.66 |
| Jun 26, 1991 |
3.66 |
| Jun 24, 1991 |
3.67 |
| Jun 21, 1991 |
3.67 |
| Jun 20, 1991 |
3.67 |
| Jun 19, 1991 |
3.68 |
| Jun 18, 1991 |
3.68 |
| Jun 17, 1991 |
3.68 |
| Jun 14, 1991 |
3.69 |
| Jun 13, 1991 |
3.69 |
| Jun 12, 1991 |
3.69 |
| Jun 11, 1991 |
3.71 |
| Jun 10, 1991 |
3.73 |
| Jun 7, 1991 |
3.75 |
| Jun 5, 1991 |
3.77 |
| Jun 4, 1991 |
3.79 |
| Jun 3, 1991 |
3.81 |
| May 31, 1991 |
3.83 |
| May 30, 1991 |
3.85 |
| May 29, 1991 |
3.87 |
| May 24, 1991 |
3.89 |
| May 23, 1991 |
3.91 |
| May 22, 1991 |
3.93 |
| May 21, 1991 |
3.95 |
| May 20, 1991 |
3.97 |
| May 17, 1991 |
3.99 |
| May 16, 1991 |
4.01 |
| May 14, 1991 |
4.04 |
| May 13, 1991 |
4.06 |
| May 9, 1991 |
4.08 |
| May 8, 1991 |
4.10 |
| May 7, 1991 |
4.13 |
| May 6, 1991 |
4.15 |
| May 3, 1991 |
4.17 |
| May 2, 1991 |
4.19 |
| May 1, 1991 |
4.21 |
| Apr 30, 1991 |
4.23 |
| Apr 29, 1991 |
4.25 |
| Apr 26, 1991 |
4.27 |
| Apr 25, 1991 |
4.29 |
| Apr 24, 1991 |
4.31 |
| Apr 23, 1991 |
4.33 |
| Apr 22, 1991 |
4.35 |
| Apr 19, 1991 |
4.36 |
| Apr 18, 1991 |
4.38 |
| Apr 17, 1991 |
4.40 |
| Apr 16, 1991 |
4.42 |
| Apr 15, 1991 |
4.44 |
| Apr 12, 1991 |
4.46 |
| Apr 11, 1991 |
4.48 |
| Apr 10, 1991 |
4.50 |
| Apr 9, 1991 |
4.52 |
| Apr 8, 1991 |
4.54 |
| Apr 5, 1991 |
4.56 |
| Apr 4, 1991 |
4.59 |
| Apr 3, 1991 |
4.61 |
| Apr 2, 1991 |
4.63 |
| Apr 1, 1991 |
4.65 |
| Mar 28, 1991 |
4.67 |
| Mar 27, 1991 |
4.69 |
| Mar 25, 1991 |
4.71 |
| Mar 22, 1991 |
4.74 |
| Mar 21, 1991 |
4.76 |
| Mar 20, 1991 |
4.78 |
| Mar 19, 1991 |
4.80 |
| Mar 18, 1991 |
4.83 |
| Mar 15, 1991 |
4.85 |
| Mar 14, 1991 |
4.87 |
| Mar 13, 1991 |
4.89 |
| Mar 12, 1991 |
4.91 |
| Mar 11, 1991 |
4.93 |
| Mar 8, 1991 |
4.95 |
| Mar 7, 1991 |
4.97 |
| Mar 6, 1991 |
4.99 |
| Mar 5, 1991 |
5.01 |
| Mar 4, 1991 |
5.03 |
| Mar 1, 1991 |
5.06 |
| Feb 28, 1991 |
5.08 |
| Feb 27, 1991 |
5.10 |
| Feb 26, 1991 |
5.12 |
| Feb 25, 1991 |
5.14 |
| Feb 22, 1991 |
5.17 |
| Feb 21, 1991 |
5.19 |
| Feb 20, 1991 |
5.21 |
| Feb 19, 1991 |
5.23 |
| Feb 15, 1991 |
5.25 |
| Feb 14, 1991 |
5.27 |
| Feb 13, 1991 |
5.29 |
| Feb 12, 1991 |
5.32 |
| Feb 11, 1991 |
5.34 |
| Feb 8, 1991 |
5.37 |
| Feb 7, 1991 |
5.39 |
| Feb 6, 1991 |
5.41 |
| Feb 5, 1991 |
5.44 |
| Feb 4, 1991 |
5.46 |
| Feb 1, 1991 |
5.48 |
| Jan 31, 1991 |
5.51 |
| Jan 30, 1991 |
5.53 |
| Jan 29, 1991 |
5.55 |
| Jan 28, 1991 |
5.58 |
| Jan 25, 1991 |
5.60 |
| Jan 24, 1991 |
5.63 |
| Jan 23, 1991 |
5.65 |
| Jan 22, 1991 |
5.68 |
| Jan 21, 1991 |
5.70 |
| Jan 18, 1991 |
5.73 |
| Jan 17, 1991 |
5.75 |
| Jan 16, 1991 |
5.77 |
| Jan 15, 1991 |
5.80 |
| Jan 14, 1991 |
5.82 |
| Jan 10, 1991 |
5.85 |
| Jan 9, 1991 |
5.86 |
| Jan 8, 1991 |
5.88 |
| Jan 7, 1991 |
5.90 |
| Jan 4, 1991 |
5.92 |
| Jan 2, 1991 |
5.94 |
| Dec 31, 1990 |
5.95 |
| Dec 28, 1990 |
5.97 |
| Dec 27, 1990 |
5.99 |
| Dec 26, 1990 |
6.01 |
| Dec 24, 1990 |
6.02 |
| Dec 21, 1990 |
6.04 |
| Dec 20, 1990 |
6.06 |
| Dec 19, 1990 |
6.07 |
| Dec 18, 1990 |
6.09 |
| Dec 17, 1990 |
6.11 |
| Dec 14, 1990 |
6.12 |
| Dec 13, 1990 |
6.14 |
| Dec 12, 1990 |
6.16 |
| Dec 11, 1990 |
6.17 |
| Dec 10, 1990 |
6.19 |
| Dec 7, 1990 |
6.21 |
| Dec 6, 1990 |
6.22 |
| Dec 5, 1990 |
6.24 |
| Dec 4, 1990 |
6.26 |
| Dec 3, 1990 |
6.28 |
| Nov 30, 1990 |
6.29 |
| Nov 29, 1990 |
6.31 |
| Nov 28, 1990 |
6.33 |
| Nov 27, 1990 |
6.35 |
| Nov 26, 1990 |
6.36 |
| Nov 23, 1990 |
6.38 |
| Nov 21, 1990 |
6.40 |
| Nov 20, 1990 |
6.42 |
| Nov 19, 1990 |
6.44 |
| Nov 16, 1990 |
6.45 |
| Nov 15, 1990 |
6.47 |
| Nov 14, 1990 |
6.49 |
| Nov 13, 1990 |
6.51 |
| Nov 12, 1990 |
6.53 |
| Nov 9, 1990 |
6.55 |
| Nov 8, 1990 |
6.56 |
| Nov 7, 1990 |
6.58 |
| Nov 6, 1990 |
6.60 |
| Nov 5, 1990 |
6.62 |
| Nov 2, 1990 |
6.64 |
| Nov 1, 1990 |
6.66 |
| Oct 31, 1990 |
6.68 |
| Oct 30, 1990 |
6.70 |
| Oct 29, 1990 |
6.72 |
| Oct 26, 1990 |
6.73 |
| Oct 25, 1990 |
6.75 |
| Oct 24, 1990 |
6.77 |
| Oct 22, 1990 |
6.79 |
| Oct 19, 1990 |
6.81 |
| Oct 18, 1990 |
6.83 |
| Oct 17, 1990 |
6.85 |
| Oct 16, 1990 |
6.87 |
| Oct 15, 1990 |
6.89 |
| Oct 11, 1990 |
6.91 |
| Oct 10, 1990 |
6.92 |
| Oct 9, 1990 |
6.94 |
| Oct 8, 1990 |
6.96 |
| Oct 5, 1990 |
6.98 |
| Oct 4, 1990 |
7.00 |
| Oct 3, 1990 |
7.01 |
| Oct 2, 1990 |
7.03 |
| Oct 1, 1990 |
7.05 |
| Sep 28, 1990 |
7.07 |
| Sep 27, 1990 |
7.08 |
| Sep 26, 1990 |
7.10 |
| Sep 25, 1990 |
7.12 |
| Sep 24, 1990 |
7.14 |
| Sep 21, 1990 |
7.15 |
| Sep 20, 1990 |
7.17 |
| Sep 19, 1990 |
7.19 |
| Sep 18, 1990 |
7.20 |
| Sep 17, 1990 |
7.22 |
| Sep 14, 1990 |
7.24 |
| Sep 13, 1990 |
7.25 |
| Sep 12, 1990 |
7.27 |
| Sep 11, 1990 |
7.29 |
| Sep 10, 1990 |
7.30 |
| Sep 7, 1990 |
7.32 |
| Sep 6, 1990 |
7.33 |
| Sep 5, 1990 |
7.35 |
| Sep 4, 1990 |
7.36 |
| Aug 31, 1990 |
7.38 |
| Aug 30, 1990 |
7.39 |
| Aug 29, 1990 |
7.41 |
| Aug 28, 1990 |
7.43 |
| Aug 27, 1990 |
7.44 |
| Aug 24, 1990 |
7.46 |
| Aug 23, 1990 |
7.47 |
| Aug 22, 1990 |
7.49 |
| Aug 21, 1990 |
7.50 |
| Aug 20, 1990 |
7.52 |
| Aug 17, 1990 |
7.53 |
| Aug 16, 1990 |
7.55 |
| Aug 15, 1990 |
7.57 |
| Aug 14, 1990 |
7.58 |
| Aug 13, 1990 |
7.58 |
| Aug 10, 1990 |
7.58 |
| Aug 9, 1990 |
7.57 |
| Aug 8, 1990 |
7.57 |
| Aug 7, 1990 |
7.57 |
| Aug 6, 1990 |
7.57 |
| Aug 3, 1990 |
7.56 |
| Aug 2, 1990 |
7.56 |
| Aug 1, 1990 |
7.56 |
| Jul 31, 1990 |
7.55 |
| Jul 30, 1990 |
7.55 |
| Jul 27, 1990 |
7.54 |
| Jul 26, 1990 |
7.54 |
| Jul 25, 1990 |
7.54 |
| Jul 24, 1990 |
7.53 |
| Jul 23, 1990 |
7.53 |
| Jul 20, 1990 |
7.52 |
| Jul 19, 1990 |
7.51 |
| Jul 18, 1990 |
7.51 |
| Jul 17, 1990 |
7.50 |
| Jul 16, 1990 |
7.50 |
| Jul 13, 1990 |
7.49 |
| Jul 12, 1990 |
7.49 |
| Jul 11, 1990 |
7.48 |
| Jul 10, 1990 |
7.48 |
| Jul 6, 1990 |
7.48 |
| Jul 5, 1990 |
7.48 |
| Jul 3, 1990 |
7.48 |
| Jul 2, 1990 |
7.47 |
| Jun 29, 1990 |
7.47 |
| Jun 27, 1990 |
7.47 |
| Jun 26, 1990 |
7.46 |
| Jun 25, 1990 |
7.46 |
| Jun 22, 1990 |
7.46 |
| Jun 21, 1990 |
7.45 |
| Jun 20, 1990 |
7.45 |
| Jun 19, 1990 |
7.45 |
| Jun 18, 1990 |
7.44 |
| Jun 15, 1990 |
7.44 |
| Jun 14, 1990 |
7.43 |
| Jun 13, 1990 |
7.43 |
| Jun 12, 1990 |
7.42 |
| Jun 11, 1990 |
7.42 |
| Jun 8, 1990 |
7.41 |
| Jun 7, 1990 |
7.41 |
| Jun 6, 1990 |
7.40 |
| Jun 5, 1990 |
7.40 |
| Jun 4, 1990 |
7.39 |
| Jun 1, 1990 |
7.39 |
| May 31, 1990 |
7.38 |
| May 29, 1990 |
7.38 |
| May 25, 1990 |
7.37 |
| May 24, 1990 |
7.37 |
| May 23, 1990 |
7.37 |
| May 22, 1990 |
7.36 |
| May 21, 1990 |
7.36 |
| May 18, 1990 |
7.35 |
| May 17, 1990 |
7.35 |
| May 16, 1990 |
7.35 |
| May 15, 1990 |
7.34 |
| May 14, 1990 |
7.34 |
| May 11, 1990 |
7.34 |
| May 10, 1990 |
7.33 |
| May 9, 1990 |
7.33 |
| May 8, 1990 |
7.33 |
| May 7, 1990 |
7.33 |
| May 4, 1990 |
7.32 |
| May 3, 1990 |
7.32 |
| May 2, 1990 |
7.32 |
| May 1, 1990 |
7.32 |
| Apr 30, 1990 |
7.31 |
| Apr 27, 1990 |
7.31 |
| Apr 26, 1990 |
7.31 |
| Apr 25, 1990 |
7.31 |
| Apr 24, 1990 |
7.31 |
| Apr 23, 1990 |
7.30 |
| Apr 20, 1990 |
7.30 |
| Apr 19, 1990 |
7.30 |
| Apr 18, 1990 |
7.30 |
| Apr 17, 1990 |
7.30 |
| Apr 16, 1990 |
7.29 |
| Apr 12, 1990 |
7.29 |
| Apr 11, 1990 |
7.29 |
| Apr 10, 1990 |
7.29 |
| Apr 9, 1990 |
7.29 |
| Apr 6, 1990 |
7.28 |
| Apr 5, 1990 |
7.28 |
| Apr 4, 1990 |
7.28 |
| Apr 3, 1990 |
7.28 |
| Apr 2, 1990 |
7.27 |
| Mar 30, 1990 |
7.27 |
| Mar 29, 1990 |
7.26 |
| Mar 28, 1990 |
7.26 |
| Mar 27, 1990 |
7.26 |
| Mar 26, 1990 |
7.26 |
| Mar 23, 1990 |
7.25 |
| Mar 22, 1990 |
7.25 |
| Mar 21, 1990 |
7.25 |
| Mar 20, 1990 |
7.25 |
| Mar 19, 1990 |
7.25 |
| Mar 16, 1990 |
7.26 |
| Mar 15, 1990 |
7.26 |
| Mar 14, 1990 |
7.27 |
| Mar 13, 1990 |
7.27 |
| Mar 12, 1990 |
7.28 |
| Mar 9, 1990 |
7.28 |
| Mar 8, 1990 |
7.28 |
| Mar 7, 1990 |
7.29 |
| Mar 6, 1990 |
7.29 |
| Mar 5, 1990 |
7.30 |
| Mar 2, 1990 |
7.30 |
| Mar 1, 1990 |
7.31 |
| Feb 28, 1990 |
7.31 |
| Feb 27, 1990 |
7.31 |
| Feb 26, 1990 |
7.32 |
| Feb 23, 1990 |
7.32 |
| Feb 22, 1990 |
7.32 |
| Feb 21, 1990 |
7.32 |
| Feb 20, 1990 |
7.33 |
| Feb 16, 1990 |
7.33 |
| Feb 15, 1990 |
7.33 |
| Feb 14, 1990 |
7.33 |
| Feb 13, 1990 |
7.33 |
| Feb 12, 1990 |
7.33 |
| Feb 9, 1990 |
7.33 |
| Feb 8, 1990 |
7.33 |
| Feb 7, 1990 |
7.33 |
| Feb 6, 1990 |
7.33 |
| Feb 5, 1990 |
7.33 |
| Feb 2, 1990 |
7.33 |
| Feb 1, 1990 |
7.33 |
| Jan 31, 1990 |
7.33 |
| Jan 30, 1990 |
7.33 |
| Jan 29, 1990 |
7.32 |
| Jan 26, 1990 |
7.32 |
| Jan 25, 1990 |
7.32 |
| Jan 24, 1990 |
7.32 |
| Jan 23, 1990 |
7.32 |
| Jan 22, 1990 |
7.32 |
| Jan 19, 1990 |
7.32 |
| Jan 18, 1990 |
7.32 |
| Jan 16, 1990 |
7.31 |
| Jan 12, 1990 |
7.31 |
| Jan 10, 1990 |
7.31 |
| Jan 9, 1990 |
7.31 |
| Jan 8, 1990 |
7.31 |
| Jan 5, 1990 |
7.30 |
| Jan 4, 1990 |
7.30 |
| Jan 3, 1990 |
7.30 |
| Jan 2, 1990 |
7.30 |
| Dec 29, 1989 |
7.29 |
| Dec 28, 1989 |
7.29 |
| Dec 27, 1989 |
7.29 |
| Dec 26, 1989 |
7.28 |
| Dec 22, 1989 |
7.28 |
| Dec 21, 1989 |
7.28 |
| Dec 20, 1989 |
7.27 |
| Dec 19, 1989 |
7.27 |
| Dec 18, 1989 |
7.27 |
| Dec 15, 1989 |
7.26 |
| Dec 14, 1989 |
7.26 |
| Dec 13, 1989 |
7.26 |
| Dec 12, 1989 |
7.25 |
| Dec 11, 1989 |
7.25 |
| Dec 7, 1989 |
7.25 |
| Dec 6, 1989 |
7.25 |
| Dec 5, 1989 |
7.25 |
| Dec 4, 1989 |
7.24 |
| Dec 1, 1989 |
7.24 |
| Nov 30, 1989 |
7.24 |
| Nov 29, 1989 |
7.24 |
| Nov 28, 1989 |
7.24 |
| Nov 24, 1989 |
7.24 |
| Nov 22, 1989 |
7.23 |
| Nov 21, 1989 |
7.23 |
| Nov 20, 1989 |
7.23 |
| Nov 17, 1989 |
7.23 |
| Nov 16, 1989 |
7.23 |
| Nov 15, 1989 |
7.22 |
| Nov 13, 1989 |
7.22 |
| Nov 10, 1989 |
7.22 |
| Nov 9, 1989 |
7.22 |
| Nov 8, 1989 |
7.22 |
| Nov 7, 1989 |
7.21 |
| Nov 6, 1989 |
7.21 |
| Nov 3, 1989 |
7.21 |
| Nov 2, 1989 |
7.21 |
| Nov 1, 1989 |
7.20 |
| Oct 31, 1989 |
7.20 |
| Oct 30, 1989 |
7.20 |
| Oct 27, 1989 |
7.20 |
| Oct 26, 1989 |
7.19 |
| Oct 25, 1989 |
7.19 |
| Oct 24, 1989 |
7.18 |
| Oct 23, 1989 |
7.18 |
| Oct 20, 1989 |
7.18 |
| Oct 19, 1989 |
7.17 |
| Oct 18, 1989 |
7.17 |
| Oct 17, 1989 |
7.16 |
| Oct 16, 1989 |
7.16 |
| Oct 13, 1989 |
7.15 |
| Oct 12, 1989 |
7.15 |
| Oct 11, 1989 |
7.14 |
| Oct 10, 1989 |
7.14 |
| Oct 9, 1989 |
7.13 |
| Oct 6, 1989 |
7.13 |
| Oct 5, 1989 |
7.12 |
| Oct 4, 1989 |
7.12 |
| Oct 3, 1989 |
7.11 |
| Oct 2, 1989 |
7.11 |
| Sep 29, 1989 |
7.10 |
| Sep 28, 1989 |
7.10 |
| Sep 27, 1989 |
7.09 |
| Sep 26, 1989 |
7.09 |
| Sep 25, 1989 |
7.08 |
| Sep 22, 1989 |
7.08 |
| Sep 21, 1989 |
7.07 |
| Sep 20, 1989 |
7.07 |
| Sep 19, 1989 |
7.06 |
| Sep 18, 1989 |
7.06 |
| Sep 15, 1989 |
7.05 |
| Sep 14, 1989 |
7.04 |
| Sep 13, 1989 |
7.04 |
| Sep 12, 1989 |
7.03 |
| Sep 11, 1989 |
7.02 |
| Sep 8, 1989 |
7.01 |
| Sep 7, 1989 |
7.01 |
| Sep 6, 1989 |
7.00 |
| Sep 5, 1989 |
6.99 |
| Sep 1, 1989 |
6.99 |
| Aug 31, 1989 |
6.98 |
| Aug 30, 1989 |
6.97 |
| Aug 29, 1989 |
6.97 |
| Aug 28, 1989 |
6.96 |
| Aug 25, 1989 |
6.96 |
| Aug 24, 1989 |
6.95 |
| Aug 23, 1989 |
6.94 |
| Aug 22, 1989 |
6.94 |
| Aug 21, 1989 |
6.93 |
| Aug 18, 1989 |
6.93 |
| Aug 17, 1989 |
6.92 |
| Aug 16, 1989 |
6.92 |
| Aug 15, 1989 |
6.91 |
| Aug 14, 1989 |
6.91 |
| Aug 11, 1989 |
6.90 |
| Aug 10, 1989 |
6.89 |
| Aug 9, 1989 |
6.89 |
| Aug 8, 1989 |
6.88 |
| Aug 7, 1989 |
6.88 |
| Aug 4, 1989 |
6.87 |
| Aug 3, 1989 |
6.87 |
| Jul 28, 1989 |
6.86 |
| Jul 27, 1989 |
6.86 |
| Jul 26, 1989 |
6.85 |
| Jul 25, 1989 |
6.84 |
| Jul 24, 1989 |
6.84 |
| Jul 21, 1989 |
6.83 |
| Jul 20, 1989 |
6.83 |
| Jul 19, 1989 |
6.82 |
| Jul 18, 1989 |
6.81 |
| Jul 17, 1989 |
6.81 |
| Jul 14, 1989 |
6.80 |
| Jul 13, 1989 |
6.79 |
| Jul 12, 1989 |
6.79 |
| Jul 10, 1989 |
6.78 |
| Jul 7, 1989 |
6.77 |
| Jul 5, 1989 |
6.77 |
| Jul 3, 1989 |
6.76 |
| Jun 30, 1989 |
6.75 |
| Jun 29, 1989 |
6.75 |
| Jun 28, 1989 |
6.74 |
| Jun 27, 1989 |
6.73 |
| Jun 26, 1989 |
6.73 |
| Jun 23, 1989 |
6.72 |
| Jun 22, 1989 |
6.71 |
| Jun 21, 1989 |
6.71 |
| Jun 20, 1989 |
6.70 |
| Jun 19, 1989 |
6.70 |
| Jun 16, 1989 |
6.69 |
| Jun 15, 1989 |
6.68 |
| Jun 14, 1989 |
6.67 |
| Jun 13, 1989 |
6.67 |
| Jun 12, 1989 |
6.66 |
| Jun 9, 1989 |
6.66 |
| Jun 8, 1989 |
6.65 |
| Jun 7, 1989 |
6.64 |
| Jun 6, 1989 |
6.64 |
| Jun 5, 1989 |
6.63 |
| Jun 2, 1989 |
6.62 |
| Jun 1, 1989 |
6.62 |
| May 31, 1989 |
6.61 |
| May 30, 1989 |
6.61 |
| May 26, 1989 |
6.60 |
| May 25, 1989 |
6.59 |
| May 24, 1989 |
6.59 |
| May 23, 1989 |
6.59 |
| May 22, 1989 |
6.58 |
| May 19, 1989 |
6.58 |
| May 18, 1989 |
6.57 |
| May 17, 1989 |
6.57 |
| May 16, 1989 |
6.56 |
| May 15, 1989 |
6.56 |
| May 12, 1989 |
6.55 |
| May 11, 1989 |
6.55 |
| May 10, 1989 |
6.54 |
| May 9, 1989 |
6.54 |
| May 8, 1989 |
6.53 |
| May 5, 1989 |
6.53 |
| May 4, 1989 |
6.53 |
| May 3, 1989 |
6.52 |
| May 2, 1989 |
6.52 |
| May 1, 1989 |
6.51 |
| Apr 28, 1989 |
6.51 |
| Apr 27, 1989 |
6.50 |
| Apr 26, 1989 |
6.50 |
| Apr 25, 1989 |
6.50 |
| Apr 24, 1989 |
6.50 |
| Apr 20, 1989 |
6.49 |
| Apr 19, 1989 |
6.49 |
| Apr 18, 1989 |
6.49 |
| Apr 17, 1989 |
6.48 |
| Apr 14, 1989 |
6.48 |
| Apr 13, 1989 |
6.47 |
| Apr 12, 1989 |
6.47 |
| Apr 11, 1989 |
6.47 |
| Apr 10, 1989 |
6.46 |
| Apr 7, 1989 |
6.46 |
| Apr 6, 1989 |
6.45 |
| Apr 4, 1989 |
6.45 |
| Apr 3, 1989 |
6.44 |
| Mar 31, 1989 |
6.44 |
| Mar 30, 1989 |
6.44 |
| Mar 29, 1989 |
6.43 |
| Mar 28, 1989 |
6.43 |
| Mar 27, 1989 |
6.43 |
| Mar 23, 1989 |
6.43 |
| Mar 22, 1989 |
6.42 |
| Mar 21, 1989 |
6.42 |
| Mar 20, 1989 |
6.42 |
| Mar 17, 1989 |
6.41 |
| Mar 16, 1989 |
6.41 |
| Mar 15, 1989 |
6.41 |
| Mar 14, 1989 |
6.40 |
| Mar 13, 1989 |
6.40 |
| Mar 10, 1989 |
6.40 |
| Mar 9, 1989 |
6.39 |
| Mar 8, 1989 |
6.39 |
| Mar 7, 1989 |
6.39 |
| Mar 6, 1989 |
6.39 |
| Mar 3, 1989 |
6.38 |
| Mar 2, 1989 |
6.38 |
| Mar 1, 1989 |
6.38 |
| Feb 28, 1989 |
6.38 |
| Feb 27, 1989 |
6.38 |
| Feb 24, 1989 |
6.37 |
| Feb 23, 1989 |
6.37 |
| Feb 22, 1989 |
6.37 |
| Feb 21, 1989 |
6.37 |
| Feb 17, 1989 |
6.36 |
| Feb 15, 1989 |
6.36 |
| Feb 14, 1989 |
6.36 |
| Feb 13, 1989 |
6.36 |
| Feb 10, 1989 |
6.36 |
| Feb 9, 1989 |
6.36 |
| Feb 8, 1989 |
6.36 |
| Feb 7, 1989 |
6.35 |
| Feb 6, 1989 |
6.35 |
| Feb 3, 1989 |
6.35 |
| Feb 2, 1989 |
6.35 |
| Feb 1, 1989 |
6.35 |
| Jan 31, 1989 |
6.34 |
| Jan 30, 1989 |
6.34 |
| Jan 27, 1989 |
6.34 |
| Jan 25, 1989 |
6.34 |
| Jan 24, 1989 |
6.34 |
| Jan 23, 1989 |
6.34 |
| Jan 20, 1989 |
6.33 |
| Jan 19, 1989 |
6.33 |
| Jan 18, 1989 |
6.33 |
| Jan 17, 1989 |
6.33 |
| Jan 16, 1989 |
6.33 |
| Jan 13, 1989 |
6.33 |
| Jan 11, 1989 |
6.32 |
| Jan 10, 1989 |
6.32 |
| Jan 9, 1989 |
6.32 |
| Jan 6, 1989 |
6.32 |
| Jan 5, 1989 |
6.32 |
| Jan 4, 1989 |
6.31 |
| Jan 3, 1989 |
6.31 |
| Dec 30, 1988 |
6.31 |
| Dec 29, 1988 |
6.31 |
| Dec 28, 1988 |
6.31 |
| Dec 27, 1988 |
6.31 |
| Dec 23, 1988 |
6.31 |
| Dec 22, 1988 |
6.31 |
| Dec 21, 1988 |
6.31 |
| Dec 20, 1988 |
6.31 |
| Dec 19, 1988 |
6.30 |
| Dec 16, 1988 |
6.30 |
| Dec 15, 1988 |
6.30 |
| Dec 13, 1988 |
6.30 |
| Dec 12, 1988 |
6.30 |
| Dec 9, 1988 |
6.30 |
| Dec 8, 1988 |
6.30 |
| Dec 7, 1988 |
6.30 |
| Dec 6, 1988 |
6.30 |
| Dec 5, 1988 |
6.29 |
| Dec 2, 1988 |
6.29 |
| Dec 1, 1988 |
6.29 |
| Nov 30, 1988 |
6.29 |
| Nov 29, 1988 |
6.29 |
| Nov 28, 1988 |
6.29 |
| Nov 25, 1988 |
6.29 |
| Nov 23, 1988 |
6.29 |
| Nov 22, 1988 |
6.29 |
| Nov 21, 1988 |
6.29 |
| Nov 18, 1988 |
6.29 |
| Nov 17, 1988 |
6.29 |
| Nov 16, 1988 |
6.29 |
| Nov 15, 1988 |
6.29 |
| Nov 14, 1988 |
6.29 |
| Nov 10, 1988 |
6.29 |
| Nov 9, 1988 |
6.29 |
| Nov 8, 1988 |
6.29 |
| Nov 7, 1988 |
6.29 |
| Nov 4, 1988 |
6.30 |
| Nov 3, 1988 |
6.30 |
| Nov 2, 1988 |
6.30 |
| Nov 1, 1988 |
6.30 |
| Oct 31, 1988 |
6.30 |
| Oct 28, 1988 |
6.30 |
| Oct 27, 1988 |
6.31 |
| Oct 26, 1988 |
6.31 |
| Oct 25, 1988 |
6.30 |
| Oct 24, 1988 |
6.30 |
| Oct 21, 1988 |
6.30 |
| Oct 20, 1988 |
6.30 |
| Oct 19, 1988 |
6.30 |
| Oct 18, 1988 |
6.30 |
| Oct 17, 1988 |
6.30 |
| Oct 14, 1988 |
6.29 |
| Oct 13, 1988 |
6.29 |
| Oct 12, 1988 |
6.29 |
| Oct 11, 1988 |
6.29 |
| Oct 10, 1988 |
6.28 |
| Oct 7, 1988 |
6.28 |
| Oct 6, 1988 |
6.28 |
| Oct 5, 1988 |
6.27 |
| Oct 4, 1988 |
6.27 |
| Oct 3, 1988 |
6.26 |
| Sep 30, 1988 |
6.26 |
| Sep 29, 1988 |
6.26 |
| Sep 27, 1988 |
6.26 |
| Sep 26, 1988 |
6.25 |
| Sep 21, 1988 |
6.25 |
| Sep 20, 1988 |
6.25 |
| Sep 16, 1988 |
6.25 |
| Sep 15, 1988 |
6.25 |
| Sep 14, 1988 |
6.24 |
| Sep 13, 1988 |
6.24 |
| Sep 12, 1988 |
6.24 |
| Sep 9, 1988 |
6.24 |
| Sep 8, 1988 |
6.24 |
| Sep 7, 1988 |
6.24 |
| Sep 6, 1988 |
6.23 |
| Sep 2, 1988 |
6.23 |
| Sep 1, 1988 |
6.23 |
| Aug 31, 1988 |
6.23 |
| Aug 30, 1988 |
6.23 |
| Aug 29, 1988 |
6.23 |
| Aug 26, 1988 |
6.23 |
| Aug 24, 1988 |
6.23 |
| Aug 23, 1988 |
6.23 |
| Aug 19, 1988 |
6.23 |
| Aug 18, 1988 |
6.23 |
| Aug 17, 1988 |
6.23 |
| Aug 15, 1988 |
6.23 |
| Aug 12, 1988 |
6.23 |
| Aug 11, 1988 |
6.23 |
| Aug 10, 1988 |
6.23 |
| Aug 9, 1988 |
6.23 |
| Aug 8, 1988 |
6.23 |
| Aug 5, 1988 |
6.24 |
| Aug 3, 1988 |
6.25 |
| Aug 2, 1988 |
6.25 |
| Aug 1, 1988 |
6.26 |
| Jul 29, 1988 |
6.27 |
| Jul 28, 1988 |
6.28 |
| Jul 27, 1988 |
6.29 |
| Jul 26, 1988 |
6.30 |
| Jul 25, 1988 |
6.31 |
| Jul 22, 1988 |
6.32 |
| Jul 21, 1988 |
6.33 |
| Jul 20, 1988 |
6.34 |
| Jul 19, 1988 |
6.35 |
| Jul 18, 1988 |
6.36 |
| Jul 15, 1988 |
6.37 |
| Jul 14, 1988 |
6.38 |
| Jul 13, 1988 |
6.39 |
| Jul 12, 1988 |
6.40 |
| Jul 11, 1988 |
6.41 |
| Jul 8, 1988 |
6.42 |
| Jul 7, 1988 |
6.43 |
| Jul 6, 1988 |
6.43 |
| Jul 5, 1988 |
6.44 |
| Jul 1, 1988 |
6.45 |
| Jun 30, 1988 |
6.46 |
| Jun 29, 1988 |
6.47 |
| Jun 28, 1988 |
6.48 |
| Jun 27, 1988 |
6.49 |
| Jun 24, 1988 |
6.49 |
| Jun 23, 1988 |
6.50 |
| Jun 22, 1988 |
6.51 |
| Jun 20, 1988 |
6.52 |
| Jun 17, 1988 |
6.53 |
| Jun 16, 1988 |
6.54 |
| Jun 15, 1988 |
6.55 |
| Jun 14, 1988 |
6.56 |
| Jun 13, 1988 |
6.57 |
| Jun 10, 1988 |
6.58 |
| Jun 9, 1988 |
6.58 |
| Jun 8, 1988 |
6.59 |
| Jun 7, 1988 |
6.61 |
| Jun 6, 1988 |
6.62 |
| Jun 3, 1988 |
6.63 |
| Jun 2, 1988 |
6.64 |
| Jun 1, 1988 |
6.65 |
| May 31, 1988 |
6.66 |
| May 27, 1988 |
6.67 |
| May 26, 1988 |
6.68 |
| May 25, 1988 |
6.69 |
| May 24, 1988 |
6.70 |
| May 23, 1988 |
6.70 |
| May 20, 1988 |
6.71 |
| May 19, 1988 |
6.72 |
| May 18, 1988 |
6.73 |
| May 17, 1988 |
6.74 |
| May 16, 1988 |
6.75 |
| May 13, 1988 |
6.77 |
| May 12, 1988 |
6.78 |
| May 11, 1988 |
6.78 |
| May 10, 1988 |
6.79 |
| May 9, 1988 |
6.80 |
| May 6, 1988 |
6.81 |
| May 5, 1988 |
6.82 |
| May 4, 1988 |
6.83 |
| May 3, 1988 |
6.84 |
| May 2, 1988 |
6.85 |
| Apr 29, 1988 |
6.86 |
| Apr 28, 1988 |
6.87 |
| Apr 27, 1988 |
6.88 |
| Apr 26, 1988 |
6.88 |
| Apr 25, 1988 |
6.89 |
| Apr 22, 1988 |
6.90 |
| Apr 21, 1988 |
6.90 |
| Apr 20, 1988 |
6.91 |
| Apr 18, 1988 |
6.91 |
| Apr 15, 1988 |
6.92 |
| Apr 14, 1988 |
6.93 |
| Apr 13, 1988 |
6.93 |
| Apr 12, 1988 |
6.94 |
| Apr 11, 1988 |
6.94 |
| Apr 8, 1988 |
6.95 |
| Apr 7, 1988 |
6.96 |
| Apr 6, 1988 |
6.96 |
| Apr 5, 1988 |
6.97 |
| Apr 4, 1988 |
6.98 |
| Mar 31, 1988 |
6.98 |
| Mar 30, 1988 |
6.99 |
| Mar 29, 1988 |
6.99 |
| Mar 28, 1988 |
7.00 |
| Mar 25, 1988 |
7.01 |
| Mar 24, 1988 |
7.01 |
| Mar 23, 1988 |
7.02 |
| Mar 22, 1988 |
7.03 |
| Mar 21, 1988 |
7.03 |
| Mar 18, 1988 |
7.04 |
| Mar 17, 1988 |
7.04 |
| Mar 16, 1988 |
7.05 |
| Mar 15, 1988 |
7.05 |
| Mar 14, 1988 |
7.06 |
| Mar 11, 1988 |
7.06 |
| Mar 10, 1988 |
7.07 |
| Mar 9, 1988 |
7.08 |
| Mar 8, 1988 |
7.08 |
| Mar 7, 1988 |
7.09 |
| Mar 4, 1988 |
7.09 |
| Mar 3, 1988 |
7.10 |
| Mar 2, 1988 |
7.10 |
| Mar 1, 1988 |
7.11 |
| Feb 29, 1988 |
7.11 |
| Feb 26, 1988 |
7.12 |
| Feb 25, 1988 |
7.12 |
| Feb 24, 1988 |
7.13 |
| Feb 23, 1988 |
7.13 |
| Feb 22, 1988 |
7.14 |
| Feb 19, 1988 |
7.14 |
| Feb 18, 1988 |
7.15 |
| Feb 17, 1988 |
7.15 |
| Feb 16, 1988 |
7.16 |
| Feb 11, 1988 |
7.16 |
| Feb 10, 1988 |
7.17 |
| Feb 9, 1988 |
7.17 |
| Feb 8, 1988 |
7.17 |
| Feb 5, 1988 |
7.18 |
| Feb 4, 1988 |
7.18 |
| Feb 3, 1988 |
7.19 |
| Feb 2, 1988 |
7.20 |
| Feb 1, 1988 |
7.20 |
| Jan 29, 1988 |
7.21 |
| Jan 28, 1988 |
7.21 |
| Jan 27, 1988 |
7.22 |
| Jan 26, 1988 |
7.22 |
| Jan 25, 1988 |
7.23 |
| Jan 22, 1988 |
7.24 |
| Jan 21, 1988 |
7.24 |
| Jan 20, 1988 |
7.25 |
| Jan 19, 1988 |
7.26 |
| Jan 18, 1988 |
7.27 |
| Jan 15, 1988 |
7.27 |
| Jan 14, 1988 |
7.28 |
| Jan 13, 1988 |
7.28 |
| Jan 12, 1988 |
7.29 |
| Jan 11, 1988 |
7.30 |
| Jan 8, 1988 |
7.30 |
| Jan 7, 1988 |
7.31 |
| Jan 6, 1988 |
7.31 |
| Jan 5, 1988 |
7.32 |
| Jan 4, 1988 |
7.32 |
| Dec 31, 1987 |
7.33 |
| Dec 30, 1987 |
7.33 |
| Dec 29, 1987 |
7.34 |
| Dec 28, 1987 |
7.34 |
| Dec 24, 1987 |
7.35 |
| Dec 23, 1987 |
7.36 |
| Dec 22, 1987 |
7.37 |
| Dec 21, 1987 |
7.37 |
| Dec 18, 1987 |
7.38 |
| Dec 17, 1987 |
7.39 |
| Dec 16, 1987 |
7.40 |
| Dec 15, 1987 |
7.40 |
| Dec 14, 1987 |
7.41 |
| Dec 11, 1987 |
7.42 |
| Dec 10, 1987 |
7.42 |
| Dec 9, 1987 |
7.43 |
| Dec 8, 1987 |
7.44 |
| Dec 7, 1987 |
7.45 |
| Dec 4, 1987 |
7.45 |
| Dec 3, 1987 |
7.46 |
| Dec 2, 1987 |
7.47 |
| Dec 1, 1987 |
7.48 |
| Nov 30, 1987 |
7.48 |
| Nov 27, 1987 |
7.49 |
| Nov 25, 1987 |
7.50 |
| Nov 24, 1987 |
7.50 |
| Nov 23, 1987 |
7.51 |
| Nov 20, 1987 |
7.51 |
| Nov 19, 1987 |
7.52 |
| Nov 18, 1987 |
7.53 |
| Nov 17, 1987 |
7.53 |
| Nov 16, 1987 |
7.54 |
| Nov 13, 1987 |
7.55 |
| Nov 12, 1987 |
7.55 |
| Nov 11, 1987 |
7.55 |
| Nov 10, 1987 |
7.56 |
| Nov 9, 1987 |
7.56 |
| Nov 6, 1987 |
7.57 |
| Nov 5, 1987 |
7.57 |
| Nov 4, 1987 |
7.57 |
| Nov 3, 1987 |
7.58 |
| Nov 2, 1987 |
7.58 |
| Oct 30, 1987 |
7.58 |
| Oct 29, 1987 |
7.59 |
| Oct 28, 1987 |
7.59 |
| Oct 27, 1987 |
7.59 |
| Oct 26, 1987 |
7.60 |
| Oct 23, 1987 |
7.60 |
| Oct 22, 1987 |
7.60 |
| Oct 21, 1987 |
7.60 |
| Oct 20, 1987 |
7.60 |
| Oct 19, 1987 |
7.61 |
| Oct 16, 1987 |
7.61 |
| Oct 15, 1987 |
7.61 |
| Oct 14, 1987 |
7.60 |
| Oct 13, 1987 |
7.60 |
| Oct 12, 1987 |
7.59 |
| Oct 9, 1987 |
7.59 |
| Oct 8, 1987 |
7.58 |
| Oct 7, 1987 |
7.57 |
| Oct 6, 1987 |
7.57 |
| Oct 5, 1987 |
7.56 |
| Oct 2, 1987 |
7.55 |
| Oct 1, 1987 |
7.54 |
| Sep 30, 1987 |
7.53 |
| Sep 28, 1987 |
7.52 |
| Sep 25, 1987 |
7.51 |
| Sep 24, 1987 |
7.51 |
| Sep 23, 1987 |
7.50 |
| Sep 22, 1987 |
7.49 |
| Sep 21, 1987 |
7.48 |
| Sep 18, 1987 |
7.47 |
| Sep 17, 1987 |
7.46 |
| Sep 16, 1987 |
7.46 |
| Sep 15, 1987 |
7.45 |
| Sep 14, 1987 |
7.44 |
| Sep 11, 1987 |
7.43 |
| Sep 9, 1987 |
7.42 |
| Sep 8, 1987 |
7.42 |
| Sep 4, 1987 |
7.41 |
| Sep 3, 1987 |
7.40 |
| Sep 2, 1987 |
7.39 |
| Sep 1, 1987 |
7.39 |
| Aug 31, 1987 |
7.38 |
| Aug 28, 1987 |
7.37 |
| Aug 26, 1987 |
7.36 |
| Aug 25, 1987 |
7.35 |
| Aug 24, 1987 |
7.34 |
| Aug 21, 1987 |
7.34 |
| Aug 20, 1987 |
7.33 |
| Aug 19, 1987 |
7.32 |
| Aug 18, 1987 |
7.32 |
| Aug 17, 1987 |
7.31 |
| Aug 14, 1987 |
7.30 |
| Aug 13, 1987 |
7.29 |
| Aug 12, 1987 |
7.28 |
| Aug 11, 1987 |
7.28 |
| Aug 10, 1987 |
7.27 |
| Aug 7, 1987 |
7.26 |
| Aug 6, 1987 |
7.26 |
| Aug 5, 1987 |
7.25 |
| Aug 4, 1987 |
7.24 |
| Aug 3, 1987 |
7.24 |
| Jul 31, 1987 |
7.23 |
| Jul 30, 1987 |
7.23 |
| Jul 29, 1987 |
7.22 |
| Jul 28, 1987 |
7.21 |
| Jul 24, 1987 |
7.20 |
| Jul 23, 1987 |
7.19 |
| Jul 22, 1987 |
7.19 |
| Jul 21, 1987 |
7.18 |
| Jul 20, 1987 |
7.17 |
| Jul 17, 1987 |
7.17 |
| Jul 16, 1987 |
7.16 |
| Jul 14, 1987 |
7.15 |
| Jul 13, 1987 |
7.15 |
| Jul 10, 1987 |
7.14 |
| Jul 9, 1987 |
7.13 |
| Jul 8, 1987 |
7.12 |
| Jul 7, 1987 |
7.12 |
| Jul 6, 1987 |
7.11 |
| Jul 2, 1987 |
7.11 |
| Jul 1, 1987 |
7.11 |
| Jun 30, 1987 |
7.10 |
| Jun 29, 1987 |
7.10 |
| Jun 26, 1987 |
7.10 |
| Jun 25, 1987 |
7.09 |
| Jun 24, 1987 |
7.09 |
| Jun 23, 1987 |
7.09 |
| Jun 22, 1987 |
7.09 |
| Jun 19, 1987 |
7.08 |
| Jun 18, 1987 |
7.08 |
| Jun 17, 1987 |
7.08 |
| Jun 16, 1987 |
7.07 |
| Jun 12, 1987 |
7.07 |
| Jun 11, 1987 |
7.07 |
| Jun 10, 1987 |
7.07 |
| Jun 9, 1987 |
7.06 |
| Jun 8, 1987 |
7.06 |
| Jun 5, 1987 |
7.06 |
| Jun 3, 1987 |
7.05 |
| Jun 2, 1987 |
7.05 |
| Jun 1, 1987 |
7.05 |
| May 29, 1987 |
7.04 |
| May 28, 1987 |
7.04 |
| May 27, 1987 |
7.03 |
| May 26, 1987 |
7.03 |
| May 22, 1987 |
7.03 |
| May 21, 1987 |
7.02 |
| May 20, 1987 |
7.02 |
| May 19, 1987 |
7.01 |
| May 18, 1987 |
7.01 |
| May 15, 1987 |
7.01 |
| May 14, 1987 |
7.00 |
| May 13, 1987 |
6.99 |
| May 12, 1987 |
6.99 |
| May 11, 1987 |
6.98 |
| May 7, 1987 |
6.98 |
| May 6, 1987 |
6.97 |
| May 5, 1987 |
6.97 |
| May 4, 1987 |
6.96 |
| May 1, 1987 |
6.96 |
| Apr 30, 1987 |
6.95 |
| Apr 29, 1987 |
6.95 |
| Apr 28, 1987 |
6.94 |
| Apr 27, 1987 |
6.94 |
| Apr 24, 1987 |
6.94 |
| Apr 22, 1987 |
6.94 |
| Apr 21, 1987 |
6.93 |
| Apr 20, 1987 |
6.93 |
| Apr 16, 1987 |
6.92 |
| Apr 15, 1987 |
6.92 |
| Apr 14, 1987 |
6.91 |
| Apr 13, 1987 |
6.91 |
| Apr 10, 1987 |
6.91 |
| Apr 9, 1987 |
6.90 |
| Apr 8, 1987 |
6.90 |
| Apr 7, 1987 |
6.90 |
| Apr 6, 1987 |
6.89 |
| Apr 2, 1987 |
6.89 |
| Apr 1, 1987 |
6.88 |
| Mar 31, 1987 |
6.88 |
| Mar 30, 1987 |
6.87 |
| Mar 27, 1987 |
6.87 |
| Mar 26, 1987 |
6.86 |
| Mar 24, 1987 |
6.86 |
| Mar 23, 1987 |
6.85 |
| Mar 20, 1987 |
6.85 |
| Mar 19, 1987 |
6.84 |
| Mar 18, 1987 |
6.84 |
| Mar 17, 1987 |
6.83 |
| Mar 16, 1987 |
6.83 |
| Mar 13, 1987 |
6.82 |
| Mar 12, 1987 |
6.82 |
| Mar 11, 1987 |
6.81 |
| Mar 10, 1987 |
6.81 |
| Mar 9, 1987 |
6.80 |
| Mar 6, 1987 |
6.80 |
| Mar 5, 1987 |
6.79 |
| Mar 4, 1987 |
6.78 |
| Mar 3, 1987 |
6.78 |
| Mar 2, 1987 |
6.77 |
| Feb 27, 1987 |
6.77 |
| Feb 26, 1987 |
6.76 |
| Feb 25, 1987 |
6.76 |
| Feb 24, 1987 |
6.75 |
| Feb 23, 1987 |
6.74 |
| Feb 20, 1987 |
6.74 |
| Feb 19, 1987 |
6.74 |
| Feb 18, 1987 |
6.73 |
| Feb 17, 1987 |
6.73 |
| Feb 13, 1987 |
6.73 |
| Feb 12, 1987 |
6.72 |
| Feb 11, 1987 |
6.72 |
| Feb 10, 1987 |
6.72 |
| Feb 9, 1987 |
6.72 |
| Feb 6, 1987 |
6.72 |
| Feb 5, 1987 |
6.71 |
| Feb 4, 1987 |
6.71 |
| Feb 3, 1987 |
6.71 |
| Feb 2, 1987 |
6.71 |
| Jan 30, 1987 |
6.71 |
| Jan 29, 1987 |
6.71 |
| Jan 28, 1987 |
6.71 |
| Jan 27, 1987 |
6.71 |
| Jan 26, 1987 |
6.70 |
| Jan 23, 1987 |
6.70 |
| Jan 22, 1987 |
6.70 |
| Jan 21, 1987 |
6.70 |
| Jan 20, 1987 |
6.70 |
| Jan 19, 1987 |
6.70 |
| Jan 16, 1987 |
6.70 |
| Jan 15, 1987 |
6.70 |
| Jan 14, 1987 |
6.70 |
| Jan 13, 1987 |
6.70 |
| Jan 12, 1987 |
6.70 |
| Jan 9, 1987 |
6.70 |
| Jan 8, 1987 |
6.70 |
| Jan 7, 1987 |
6.70 |
| Jan 6, 1987 |
6.70 |
| Jan 5, 1987 |
6.70 |
| Dec 31, 1986 |
6.70 |
| Dec 30, 1986 |
6.70 |
| Dec 29, 1986 |
6.70 |
| Dec 26, 1986 |
6.70 |
| Dec 24, 1986 |
6.70 |
| Dec 23, 1986 |
6.70 |
| Dec 22, 1986 |
6.70 |
| Dec 19, 1986 |
6.69 |
| Dec 18, 1986 |
6.69 |
| Dec 17, 1986 |
6.69 |
| Dec 16, 1986 |
6.68 |
| Dec 15, 1986 |
6.68 |
| Dec 12, 1986 |
6.68 |
| Dec 11, 1986 |
6.67 |
| Dec 10, 1986 |
6.67 |
| Dec 9, 1986 |
6.66 |
| Dec 8, 1986 |
6.66 |
| Dec 5, 1986 |
6.66 |
| Dec 4, 1986 |
6.65 |
| Dec 3, 1986 |
6.65 |
| Dec 2, 1986 |
6.64 |
| Dec 1, 1986 |
6.64 |
| Nov 28, 1986 |
6.64 |
| Nov 26, 1986 |
6.63 |
| Nov 25, 1986 |
6.63 |
| Nov 24, 1986 |
6.63 |
| Nov 21, 1986 |
6.62 |
| Nov 20, 1986 |
6.62 |
| Nov 19, 1986 |
6.61 |
| Nov 18, 1986 |
6.61 |
| Nov 17, 1986 |
6.61 |
| Nov 14, 1986 |
6.60 |
| Nov 13, 1986 |
6.60 |
| Nov 12, 1986 |
6.59 |
| Nov 10, 1986 |
6.59 |
| Nov 7, 1986 |
6.58 |
| Nov 6, 1986 |
6.58 |
| Nov 5, 1986 |
6.57 |
| Nov 4, 1986 |
6.57 |
| Nov 3, 1986 |
6.56 |
| Oct 31, 1986 |
6.56 |
| Oct 30, 1986 |
6.55 |
| Oct 29, 1986 |
6.55 |
| Oct 28, 1986 |
6.54 |
| Oct 27, 1986 |
6.54 |
| Oct 24, 1986 |
6.53 |
| Oct 23, 1986 |
6.53 |
| Oct 22, 1986 |
6.52 |
| Oct 21, 1986 |
6.52 |
| Oct 20, 1986 |
6.51 |
| Oct 17, 1986 |
6.51 |
| Oct 16, 1986 |
6.50 |
| Oct 15, 1986 |
6.50 |
| Oct 14, 1986 |
6.49 |
| Oct 13, 1986 |
6.49 |
| Oct 10, 1986 |
6.48 |
| Oct 9, 1986 |
6.48 |
| Oct 8, 1986 |
6.47 |
| Oct 7, 1986 |
6.47 |
| Oct 6, 1986 |
6.46 |
| Oct 3, 1986 |
6.45 |
| Oct 2, 1986 |
6.45 |
| Oct 1, 1986 |
6.44 |
| Sep 30, 1986 |
6.43 |
| Sep 29, 1986 |
6.42 |
| Sep 26, 1986 |
6.41 |
| Sep 25, 1986 |
6.40 |
| Sep 24, 1986 |
6.39 |
| Sep 23, 1986 |
6.39 |
| Sep 22, 1986 |
6.38 |
| Sep 19, 1986 |
6.37 |
| Sep 18, 1986 |
6.36 |
| Sep 17, 1986 |
6.35 |
| Sep 16, 1986 |
6.34 |
| Sep 15, 1986 |
6.33 |
| Sep 12, 1986 |
6.32 |
| Sep 11, 1986 |
6.31 |
| Sep 10, 1986 |
6.30 |
| Sep 9, 1986 |
6.29 |
| Sep 8, 1986 |
6.28 |
| Sep 5, 1986 |
6.27 |
| Sep 4, 1986 |
6.26 |
| Sep 3, 1986 |
6.24 |
| Sep 2, 1986 |
6.23 |
| Aug 29, 1986 |
6.22 |
| Aug 28, 1986 |
6.21 |
| Aug 27, 1986 |
6.20 |
| Aug 26, 1986 |
6.18 |
| Aug 25, 1986 |
6.17 |
| Aug 22, 1986 |
6.16 |
| Aug 21, 1986 |
6.14 |
| Aug 20, 1986 |
6.13 |
| Aug 19, 1986 |
6.12 |
| Aug 18, 1986 |
6.10 |
| Aug 15, 1986 |
6.09 |
| Aug 14, 1986 |
6.07 |
| Aug 13, 1986 |
6.06 |
| Aug 12, 1986 |
6.04 |
| Aug 11, 1986 |
6.03 |
| Aug 8, 1986 |
6.02 |
| Aug 7, 1986 |
6.00 |
| Aug 6, 1986 |
5.99 |
| Aug 5, 1986 |
5.98 |
| Aug 4, 1986 |
5.97 |
| Aug 1, 1986 |
5.95 |
| Jul 31, 1986 |
5.94 |
| Jul 30, 1986 |
5.93 |
| Jul 29, 1986 |
5.92 |
| Jul 28, 1986 |
5.91 |
| Jul 25, 1986 |
5.89 |
| Jul 24, 1986 |
5.88 |
| Jul 23, 1986 |
5.87 |
| Jul 22, 1986 |
5.86 |
| Jul 21, 1986 |
5.85 |
| Jul 18, 1986 |
5.84 |
| Jul 17, 1986 |
5.83 |
| Jul 16, 1986 |
5.82 |
| Jul 14, 1986 |
5.81 |
| Jul 11, 1986 |
5.80 |
| Jul 10, 1986 |
5.79 |
| Jul 9, 1986 |
5.78 |
| Jul 8, 1986 |
5.77 |
| Jul 7, 1986 |
5.76 |
| Jul 3, 1986 |
5.75 |
| Jul 2, 1986 |
5.73 |
| Jul 1, 1986 |
5.72 |
| Jun 30, 1986 |
5.71 |
| Jun 27, 1986 |
5.70 |
| Jun 26, 1986 |
5.69 |
| Jun 25, 1986 |
5.68 |
| Jun 24, 1986 |
5.67 |
| Jun 23, 1986 |
5.66 |
| Jun 20, 1986 |
5.65 |
| Jun 19, 1986 |
5.64 |
| Jun 18, 1986 |
5.63 |
| Jun 17, 1986 |
5.62 |
| Jun 16, 1986 |
5.61 |
| Jun 12, 1986 |
5.60 |
| Jun 11, 1986 |
5.59 |
| Jun 10, 1986 |
5.58 |
| Jun 9, 1986 |
5.57 |
| Jun 6, 1986 |
5.56 |
| Jun 5, 1986 |
5.55 |
| Jun 4, 1986 |
5.54 |
| Jun 3, 1986 |
5.53 |
| Jun 2, 1986 |
5.51 |
| May 30, 1986 |
5.50 |
| May 29, 1986 |
5.49 |
| May 28, 1986 |
5.48 |
| May 27, 1986 |
5.47 |
| May 23, 1986 |
5.46 |
| May 22, 1986 |
5.45 |
| May 21, 1986 |
5.44 |
| May 20, 1986 |
5.43 |
| May 19, 1986 |
5.42 |
| May 16, 1986 |
5.41 |
| May 15, 1986 |
5.40 |
| May 14, 1986 |
5.39 |
| May 13, 1986 |
5.38 |
| May 12, 1986 |
5.37 |
| May 9, 1986 |
5.36 |
| May 8, 1986 |
5.35 |
| May 7, 1986 |
5.35 |
| May 6, 1986 |
5.34 |
| May 5, 1986 |
5.33 |
| May 2, 1986 |
5.32 |
| May 1, 1986 |
5.31 |
| Apr 30, 1986 |
5.30 |
| Apr 29, 1986 |
5.29 |
| Apr 28, 1986 |
5.28 |
| Apr 25, 1986 |
5.27 |
| Apr 24, 1986 |
5.26 |
| Apr 23, 1986 |
5.24 |
| Apr 22, 1986 |
5.23 |
| Apr 21, 1986 |
5.22 |
| Apr 18, 1986 |
5.21 |
| Apr 17, 1986 |
5.20 |
| Apr 16, 1986 |
5.19 |
| Apr 15, 1986 |
5.18 |
| Apr 14, 1986 |
5.16 |
| Apr 11, 1986 |
5.15 |
| Apr 10, 1986 |
5.14 |
| Apr 9, 1986 |
5.13 |
| Apr 8, 1986 |
5.12 |
| Apr 7, 1986 |
5.10 |
| Apr 4, 1986 |
5.09 |
| Apr 3, 1986 |
5.08 |
| Apr 2, 1986 |
5.07 |
| Apr 1, 1986 |
5.05 |
| Mar 31, 1986 |
5.04 |
| Mar 27, 1986 |
5.03 |
| Mar 26, 1986 |
5.01 |
| Mar 25, 1986 |
5.00 |
| Mar 24, 1986 |
4.99 |
| Mar 21, 1986 |
4.97 |
| Mar 20, 1986 |
4.96 |
| Mar 19, 1986 |
4.95 |
| Mar 18, 1986 |
4.93 |
| Mar 17, 1986 |
4.92 |
| Mar 14, 1986 |
4.90 |
| Mar 13, 1986 |
4.89 |
| Mar 12, 1986 |
4.88 |
| Mar 11, 1986 |
4.87 |
| Mar 10, 1986 |
4.86 |
| Mar 7, 1986 |
4.85 |
| Mar 6, 1986 |
4.84 |
| Mar 5, 1986 |
4.83 |
| Mar 4, 1986 |
4.82 |
| Mar 3, 1986 |
4.80 |
| Feb 28, 1986 |
4.79 |
| Feb 27, 1986 |
4.78 |
| Feb 26, 1986 |
4.77 |
| Feb 25, 1986 |
4.76 |
| Feb 24, 1986 |
4.75 |
| Feb 21, 1986 |
4.74 |
| Feb 20, 1986 |
4.73 |
| Feb 19, 1986 |
4.72 |
| Feb 18, 1986 |
4.71 |
| Feb 14, 1986 |
4.70 |
| Feb 13, 1986 |
4.69 |
| Feb 12, 1986 |
4.68 |
| Feb 11, 1986 |
4.67 |
| Feb 10, 1986 |
4.66 |
| Feb 7, 1986 |
4.65 |
| Feb 6, 1986 |
4.64 |
| Feb 5, 1986 |
4.63 |
| Feb 4, 1986 |
4.63 |
| Feb 3, 1986 |
4.62 |
| Jan 31, 1986 |
4.61 |
| Jan 30, 1986 |
4.60 |
| Jan 29, 1986 |
4.59 |
| Jan 28, 1986 |
4.58 |
| Jan 27, 1986 |
4.58 |
| Jan 24, 1986 |
4.57 |
| Jan 23, 1986 |
4.56 |
| Jan 22, 1986 |
4.56 |
| Jan 21, 1986 |
4.55 |
| Jan 20, 1986 |
4.54 |
| Jan 17, 1986 |
4.53 |
| Jan 16, 1986 |
4.53 |
| Jan 15, 1986 |
4.52 |
| Jan 14, 1986 |
4.51 |
| Jan 13, 1986 |
4.51 |
| Jan 10, 1986 |
4.50 |
| Jan 9, 1986 |
4.50 |
| Jan 8, 1986 |
4.49 |
| Jan 7, 1986 |
4.48 |
| Jan 6, 1986 |
4.48 |
| Jan 3, 1986 |
4.47 |
| Jan 2, 1986 |
4.46 |
| Dec 31, 1985 |
4.46 |
| Dec 30, 1985 |
4.45 |
| Dec 27, 1985 |
4.45 |
| Dec 26, 1985 |
4.44 |
| Dec 24, 1985 |
4.44 |
| Dec 23, 1985 |
4.43 |
| Dec 20, 1985 |
4.43 |
| Dec 19, 1985 |
4.42 |
| Dec 18, 1985 |
4.42 |
| Dec 17, 1985 |
4.41 |
| Dec 16, 1985 |
4.41 |
| Dec 13, 1985 |
4.41 |
| Dec 12, 1985 |
4.40 |
| Dec 11, 1985 |
4.40 |
| Dec 10, 1985 |
4.40 |
| Dec 9, 1985 |
4.40 |
| Dec 6, 1985 |
4.39 |
| Dec 5, 1985 |
4.39 |
| Dec 4, 1985 |
4.39 |
| Dec 3, 1985 |
4.39 |
| Dec 2, 1985 |
4.38 |
| Nov 29, 1985 |
4.38 |
| Nov 27, 1985 |
4.38 |
| Nov 26, 1985 |
4.38 |
| Nov 25, 1985 |
4.38 |
| Nov 22, 1985 |
4.37 |
| Nov 21, 1985 |
4.37 |
| Nov 20, 1985 |
4.37 |
| Nov 19, 1985 |
4.37 |
| Nov 18, 1985 |
4.37 |
| Nov 15, 1985 |
4.37 |
| Nov 14, 1985 |
4.36 |
| Nov 13, 1985 |
4.36 |
| Nov 12, 1985 |
4.36 |
| Nov 11, 1985 |
4.36 |
| Nov 8, 1985 |
4.36 |
| Nov 7, 1985 |
4.36 |
| Nov 6, 1985 |
4.35 |
| Nov 5, 1985 |
4.35 |
| Nov 4, 1985 |
4.35 |
| Nov 1, 1985 |
4.35 |
| Oct 31, 1985 |
4.35 |
| Oct 30, 1985 |
4.35 |
| Oct 28, 1985 |
4.35 |
| Oct 25, 1985 |
4.35 |
| Oct 24, 1985 |
4.35 |
| Oct 23, 1985 |
4.35 |
| Oct 22, 1985 |
4.35 |
| Oct 21, 1985 |
4.35 |
| Oct 18, 1985 |
4.35 |
| Oct 17, 1985 |
4.34 |
| Oct 16, 1985 |
4.34 |
| Oct 15, 1985 |
4.34 |
| Oct 14, 1985 |
4.34 |
| Oct 11, 1985 |
4.33 |
| Oct 10, 1985 |
4.33 |
| Oct 9, 1985 |
4.33 |
| Oct 8, 1985 |
4.33 |
| Oct 7, 1985 |
4.32 |
| Oct 4, 1985 |
4.32 |
| Oct 3, 1985 |
4.32 |
| Oct 2, 1985 |
4.32 |
| Oct 1, 1985 |
4.31 |
| Sep 30, 1985 |
4.31 |
| Sep 26, 1985 |
4.31 |
| Sep 25, 1985 |
4.31 |
| Sep 24, 1985 |
4.30 |
| Sep 23, 1985 |
4.30 |
| Sep 20, 1985 |
4.30 |
| Sep 19, 1985 |
4.30 |
| Sep 18, 1985 |
4.30 |
| Sep 17, 1985 |
4.30 |
| Sep 16, 1985 |
4.29 |
| Sep 13, 1985 |
4.29 |
| Sep 12, 1985 |
4.29 |
| Sep 11, 1985 |
4.29 |
| Sep 10, 1985 |
4.29 |
| Sep 9, 1985 |
4.29 |
| Sep 6, 1985 |
4.29 |
| Sep 5, 1985 |
4.29 |
| Sep 4, 1985 |
4.29 |
| Sep 3, 1985 |
4.29 |
| Aug 30, 1985 |
4.29 |
| Aug 29, 1985 |
4.29 |
| Aug 28, 1985 |
4.29 |
| Aug 27, 1985 |
4.29 |
| Aug 26, 1985 |
4.29 |
| Aug 23, 1985 |
4.30 |
| Aug 22, 1985 |
4.30 |
| Aug 21, 1985 |
4.30 |
| Aug 20, 1985 |
4.30 |
| Aug 19, 1985 |
4.30 |
| Aug 16, 1985 |
4.30 |
| Aug 15, 1985 |
4.30 |
| Aug 14, 1985 |
4.29 |
| Aug 13, 1985 |
4.29 |
| Aug 12, 1985 |
4.29 |
| Aug 9, 1985 |
4.29 |
| Aug 8, 1985 |
4.29 |
| Aug 7, 1985 |
4.29 |
| Aug 6, 1985 |
4.29 |
| Aug 5, 1985 |
4.29 |
| Aug 2, 1985 |
4.29 |
| Aug 1, 1985 |
4.29 |
| Jul 31, 1985 |
4.29 |
| Jul 30, 1985 |
4.29 |
| Jul 29, 1985 |
4.29 |
| Jul 26, 1985 |
4.29 |
| Jul 25, 1985 |
4.29 |
| Jul 24, 1985 |
4.29 |
| Jul 23, 1985 |
4.29 |
| Jul 22, 1985 |
4.29 |
| Jul 19, 1985 |
4.29 |
| Jul 18, 1985 |
4.29 |
| Jul 17, 1985 |
4.29 |
| Jul 16, 1985 |
4.29 |
| Jul 15, 1985 |
4.29 |
| Jul 12, 1985 |
4.29 |
| Jul 11, 1985 |
4.29 |
| Jul 10, 1985 |
4.29 |
| Jul 9, 1985 |
4.29 |
| Jul 8, 1985 |
4.29 |
| Jul 5, 1985 |
4.29 |
| Jul 3, 1985 |
4.29 |
| Jul 2, 1985 |
4.29 |
| Jul 1, 1985 |
4.29 |
| Jun 28, 1985 |
4.29 |
| Jun 27, 1985 |
4.30 |
| Jun 26, 1985 |
4.30 |
| Jun 25, 1985 |
4.30 |
| Jun 24, 1985 |
4.30 |
| Jun 20, 1985 |
4.30 |
| Jun 19, 1985 |
4.30 |
| Jun 18, 1985 |
4.30 |
| Jun 17, 1985 |
4.30 |
| Jun 14, 1985 |
4.30 |
| Jun 13, 1985 |
4.30 |
| Jun 12, 1985 |
4.29 |
| Jun 11, 1985 |
4.29 |
| Jun 10, 1985 |
4.29 |
| Jun 7, 1985 |
4.29 |
| Jun 6, 1985 |
4.29 |
| Jun 5, 1985 |
4.29 |
| Jun 4, 1985 |
4.29 |
| Jun 3, 1985 |
4.29 |
| May 31, 1985 |
4.29 |
| May 30, 1985 |
4.29 |
| May 29, 1985 |
4.29 |
| May 28, 1985 |
4.29 |
| May 24, 1985 |
4.29 |
| May 23, 1985 |
4.29 |
| May 22, 1985 |
4.29 |
| May 21, 1985 |
4.29 |
| May 20, 1985 |
4.29 |
| May 17, 1985 |
4.28 |
| May 16, 1985 |
4.28 |
| May 15, 1985 |
4.28 |
| May 14, 1985 |
4.28 |
| May 13, 1985 |
4.28 |
| May 10, 1985 |
4.28 |
| May 9, 1985 |
4.28 |
| May 8, 1985 |
4.28 |
| May 7, 1985 |
4.28 |
| May 6, 1985 |
4.28 |
| May 3, 1985 |
4.29 |
| May 2, 1985 |
4.29 |
| May 1, 1985 |
4.29 |
| Apr 30, 1985 |
4.29 |
| Apr 29, 1985 |
4.30 |
| Apr 26, 1985 |
4.30 |
| Apr 25, 1985 |
4.30 |
| Apr 24, 1985 |
4.30 |
| Apr 23, 1985 |
4.30 |
| Apr 22, 1985 |
4.30 |
| Apr 19, 1985 |
4.31 |
| Apr 18, 1985 |
4.31 |
| Apr 17, 1985 |
4.31 |
| Apr 16, 1985 |
4.31 |
| Apr 15, 1985 |
4.31 |
| Apr 12, 1985 |
4.32 |
| Apr 11, 1985 |
4.32 |
| Apr 10, 1985 |
4.32 |
| Apr 9, 1985 |
4.32 |
| Apr 8, 1985 |
4.32 |
| Apr 4, 1985 |
4.32 |
| Apr 3, 1985 |
4.32 |
| Apr 2, 1985 |
4.33 |
| Apr 1, 1985 |
4.33 |
| Mar 29, 1985 |
4.33 |
| Mar 28, 1985 |
4.33 |
| Mar 27, 1985 |
4.33 |
| Mar 26, 1985 |
4.33 |
| Mar 25, 1985 |
4.33 |
| Mar 22, 1985 |
4.34 |
| Mar 21, 1985 |
4.34 |
| Mar 20, 1985 |
4.34 |
| Mar 19, 1985 |
4.34 |
| Mar 18, 1985 |
4.34 |
| Mar 15, 1985 |
4.34 |
| Mar 14, 1985 |
4.34 |
| Mar 13, 1985 |
4.34 |
| Mar 12, 1985 |
4.34 |
| Mar 11, 1985 |
4.34 |
| Mar 8, 1985 |
4.34 |
| Mar 7, 1985 |
4.34 |
| Mar 6, 1985 |
4.34 |
| Mar 5, 1985 |
4.34 |
| Mar 4, 1985 |
4.34 |
| Mar 1, 1985 |
4.35 |
| Feb 28, 1985 |
4.35 |
| Feb 27, 1985 |
4.35 |
| Feb 26, 1985 |
4.35 |
| Feb 25, 1985 |
4.35 |
| Feb 22, 1985 |
4.35 |
| Feb 21, 1985 |
4.35 |
| Feb 20, 1985 |
4.35 |
| Feb 19, 1985 |
4.35 |
| Feb 15, 1985 |
4.35 |
| Feb 14, 1985 |
4.35 |
| Feb 13, 1985 |
4.36 |
| Feb 12, 1985 |
4.36 |
| Feb 11, 1985 |
4.36 |
| Feb 8, 1985 |
4.36 |
| Feb 7, 1985 |
4.37 |
| Feb 6, 1985 |
4.37 |
| Feb 5, 1985 |
4.37 |
| Feb 4, 1985 |
4.37 |
| Feb 1, 1985 |
4.38 |
| Jan 31, 1985 |
4.38 |
| Jan 30, 1985 |
4.38 |
| Jan 29, 1985 |
4.38 |
| Jan 28, 1985 |
4.39 |
| Jan 25, 1985 |
4.39 |
| Jan 24, 1985 |
4.40 |
| Jan 22, 1985 |
4.40 |
| Jan 21, 1985 |
4.41 |
| Jan 18, 1985 |
4.41 |
| Jan 17, 1985 |
4.41 |
| Jan 16, 1985 |
4.42 |
| Jan 15, 1985 |
4.42 |
| Jan 14, 1985 |
4.43 |
| Jan 11, 1985 |
4.43 |
| Jan 10, 1985 |
4.43 |
| Jan 9, 1985 |
4.44 |
| Jan 8, 1985 |
4.44 |
| Jan 7, 1985 |
4.45 |
| Jan 4, 1985 |
4.45 |
| Jan 3, 1985 |
4.46 |
| Jan 2, 1985 |
4.47 |
| Dec 31, 1984 |
4.47 |
| Dec 28, 1984 |
4.48 |
| Dec 27, 1984 |
4.49 |
| Dec 26, 1984 |
4.49 |
| Dec 24, 1984 |
4.50 |
| Dec 21, 1984 |
4.51 |
| Dec 20, 1984 |
4.52 |
| Dec 19, 1984 |
4.52 |
| Dec 18, 1984 |
4.53 |
| Dec 17, 1984 |
4.54 |
| Dec 14, 1984 |
4.55 |
| Dec 13, 1984 |
4.56 |
| Dec 11, 1984 |
4.57 |
| Dec 10, 1984 |
4.58 |
| Dec 7, 1984 |
4.58 |
| Dec 6, 1984 |
4.59 |
| Dec 5, 1984 |
4.60 |
| Dec 4, 1984 |
4.61 |
| Dec 3, 1984 |
4.62 |
| Nov 30, 1984 |
4.63 |
| Nov 29, 1984 |
4.64 |
| Nov 28, 1984 |
4.65 |
| Nov 27, 1984 |
4.65 |
| Nov 26, 1984 |
4.66 |
| Nov 23, 1984 |
4.67 |
| Nov 21, 1984 |
4.68 |
| Nov 20, 1984 |
4.69 |
| Nov 19, 1984 |
4.70 |
| Nov 16, 1984 |
4.70 |
| Nov 15, 1984 |
4.71 |
| Nov 14, 1984 |
4.72 |
| Nov 13, 1984 |
4.73 |
| Nov 12, 1984 |
4.74 |
| Nov 9, 1984 |
4.74 |
| Nov 8, 1984 |
4.75 |
| Nov 7, 1984 |
4.76 |
| Nov 6, 1984 |
4.76 |
| Nov 5, 1984 |
4.77 |
| Nov 2, 1984 |
4.78 |
| Nov 1, 1984 |
4.78 |
| Oct 31, 1984 |
4.79 |
| Oct 30, 1984 |
4.80 |
| Oct 29, 1984 |
4.80 |
| Oct 26, 1984 |
4.81 |
| Oct 25, 1984 |
4.82 |
| Oct 24, 1984 |
4.83 |
| Oct 23, 1984 |
4.83 |
| Oct 22, 1984 |
4.84 |
| Oct 19, 1984 |
4.85 |
| Oct 18, 1984 |
4.86 |
| Oct 16, 1984 |
4.86 |
| Oct 15, 1984 |
4.87 |
| Oct 12, 1984 |
4.88 |
| Oct 11, 1984 |
4.89 |
| Oct 10, 1984 |
4.89 |
| Oct 9, 1984 |
4.90 |
| Oct 8, 1984 |
4.91 |
| Oct 5, 1984 |
4.91 |
| Oct 4, 1984 |
4.92 |
| Oct 3, 1984 |
4.93 |
| Oct 2, 1984 |
4.94 |
| Oct 1, 1984 |
4.95 |
| Sep 28, 1984 |
4.95 |
| Sep 27, 1984 |
4.96 |
| Sep 25, 1984 |
4.97 |
| Sep 24, 1984 |
4.97 |
| Sep 21, 1984 |
4.98 |
| Sep 20, 1984 |
4.99 |
| Sep 19, 1984 |
4.99 |
| Sep 18, 1984 |
5.00 |
| Sep 17, 1984 |
5.01 |
| Sep 14, 1984 |
5.01 |
| Sep 13, 1984 |
5.02 |
| Sep 12, 1984 |
5.03 |
| Sep 11, 1984 |
5.03 |
| Sep 10, 1984 |
5.04 |
| Sep 7, 1984 |
5.04 |
| Sep 6, 1984 |
5.05 |
| Sep 5, 1984 |
5.06 |
| Sep 4, 1984 |
5.06 |
| Aug 31, 1984 |
5.07 |
| Aug 30, 1984 |
5.07 |
| Aug 29, 1984 |
5.08 |
| Aug 28, 1984 |
5.08 |
| Aug 27, 1984 |
5.09 |
| Aug 24, 1984 |
5.10 |
| Aug 23, 1984 |
5.10 |
| Aug 22, 1984 |
5.11 |
| Aug 21, 1984 |
5.12 |
| Aug 20, 1984 |
5.13 |
| Aug 17, 1984 |
5.13 |
| Aug 16, 1984 |
5.14 |
| Aug 15, 1984 |
5.15 |
| Aug 14, 1984 |
5.15 |
| Aug 13, 1984 |
5.16 |
| Aug 10, 1984 |
5.17 |
| Aug 9, 1984 |
5.18 |
| Aug 8, 1984 |
5.18 |
| Aug 7, 1984 |
5.19 |
| Aug 6, 1984 |
5.20 |
| Aug 3, 1984 |
5.21 |
| Aug 2, 1984 |
5.22 |
| Aug 1, 1984 |
5.22 |
| Jul 31, 1984 |
5.23 |
| Jul 30, 1984 |
5.24 |
| Jul 27, 1984 |
5.25 |
| Jul 26, 1984 |
5.26 |
| Jul 25, 1984 |
5.27 |
| Jul 24, 1984 |
5.28 |
| Jul 23, 1984 |
5.29 |
| Jul 20, 1984 |
5.29 |
| Jul 19, 1984 |
5.30 |
| Jul 18, 1984 |
5.31 |
| Jul 17, 1984 |
5.32 |
| Jul 16, 1984 |
5.33 |
| Jul 12, 1984 |
5.33 |
| Jul 11, 1984 |
5.34 |
| Jul 10, 1984 |
5.34 |
| Jul 9, 1984 |
5.35 |
| Jul 6, 1984 |
5.36 |
| Jul 5, 1984 |
5.36 |
| Jul 3, 1984 |
5.37 |
| Jun 29, 1984 |
5.38 |
| Jun 28, 1984 |
5.39 |
| Jun 27, 1984 |
5.39 |
| Jun 26, 1984 |
5.40 |
| Jun 25, 1984 |
5.41 |
| Jun 22, 1984 |
5.42 |
| Jun 21, 1984 |
5.42 |
| Jun 20, 1984 |
5.43 |
| Jun 19, 1984 |
5.44 |
| Jun 18, 1984 |
5.45 |
| Jun 15, 1984 |
5.45 |
| Jun 14, 1984 |
5.46 |
| Jun 13, 1984 |
5.47 |
| Jun 12, 1984 |
5.48 |
| Jun 11, 1984 |
5.49 |
| Jun 8, 1984 |
5.49 |
| Jun 7, 1984 |
5.50 |
| Jun 6, 1984 |
5.51 |
| Jun 4, 1984 |
5.52 |
| Jun 1, 1984 |
5.53 |
| May 31, 1984 |
5.53 |
| May 30, 1984 |
5.54 |
| May 29, 1984 |
5.55 |
| May 25, 1984 |
5.56 |
| May 24, 1984 |
5.57 |
| May 23, 1984 |
5.58 |
| May 22, 1984 |
5.58 |
| May 21, 1984 |
5.59 |
| May 18, 1984 |
5.61 |
| May 17, 1984 |
5.62 |
| May 15, 1984 |
5.63 |
| May 14, 1984 |
5.64 |
| May 11, 1984 |
5.65 |
| May 10, 1984 |
5.66 |
| May 9, 1984 |
5.68 |
| May 8, 1984 |
5.69 |
| May 7, 1984 |
5.70 |
| May 4, 1984 |
5.71 |
| May 3, 1984 |
5.72 |
| May 2, 1984 |
5.74 |
| May 1, 1984 |
5.75 |
| Apr 30, 1984 |
5.76 |
| Apr 27, 1984 |
5.77 |
| Apr 26, 1984 |
5.78 |
| Apr 25, 1984 |
5.79 |
| Apr 24, 1984 |
5.79 |
| Apr 23, 1984 |
5.80 |
| Apr 19, 1984 |
5.80 |
| Apr 18, 1984 |
5.81 |
| Apr 17, 1984 |
5.81 |
| Apr 16, 1984 |
5.82 |
| Apr 13, 1984 |
5.82 |
| Apr 12, 1984 |
5.83 |
| Apr 11, 1984 |
5.83 |
| Apr 10, 1984 |
5.84 |
| Apr 9, 1984 |
5.84 |
| Apr 6, 1984 |
5.84 |
| Apr 5, 1984 |
5.85 |
| Apr 4, 1984 |
5.85 |
| Apr 3, 1984 |
5.86 |
| Apr 2, 1984 |
5.86 |
| Mar 30, 1984 |
5.86 |
| Mar 29, 1984 |
5.87 |
| Mar 28, 1984 |
5.87 |
| Mar 27, 1984 |
5.88 |
| Mar 26, 1984 |
5.88 |
| Mar 23, 1984 |
5.89 |
| Mar 21, 1984 |
5.89 |
| Mar 20, 1984 |
5.89 |
| Mar 19, 1984 |
5.90 |
| Mar 16, 1984 |
5.90 |
| Mar 15, 1984 |
5.91 |
| Mar 14, 1984 |
5.92 |
| Mar 12, 1984 |
5.92 |
| Mar 9, 1984 |
5.93 |
| Mar 8, 1984 |
5.93 |
| Mar 7, 1984 |
5.93 |
| Mar 6, 1984 |
5.94 |
| Mar 5, 1984 |
5.94 |
| Mar 2, 1984 |
5.94 |
| Mar 1, 1984 |
5.94 |
| Feb 29, 1984 |
5.95 |
| Feb 28, 1984 |
5.95 |
| Feb 27, 1984 |
5.95 |
| Feb 24, 1984 |
5.95 |
| Feb 23, 1984 |
5.95 |
| Feb 22, 1984 |
5.95 |
| Feb 21, 1984 |
5.95 |
| Feb 16, 1984 |
5.94 |
| Feb 15, 1984 |
5.94 |
| Feb 14, 1984 |
5.94 |
| Feb 13, 1984 |
5.93 |
| Feb 10, 1984 |
5.93 |
| Feb 9, 1984 |
5.93 |
| Feb 8, 1984 |
5.93 |
| Feb 7, 1984 |
5.92 |
| Feb 6, 1984 |
5.92 |
| Feb 3, 1984 |
5.92 |
| Feb 2, 1984 |
5.92 |
| Feb 1, 1984 |
5.91 |
| Jan 31, 1984 |
5.91 |
| Jan 30, 1984 |
5.91 |
| Jan 27, 1984 |
5.90 |
| Jan 26, 1984 |
5.90 |
| Jan 25, 1984 |
5.90 |
| Jan 24, 1984 |
5.89 |
| Jan 23, 1984 |
5.89 |
| Jan 20, 1984 |
5.88 |
| Jan 19, 1984 |
5.88 |
| Jan 18, 1984 |
5.88 |
| Jan 17, 1984 |
5.87 |
| Jan 16, 1984 |
5.87 |
| Jan 13, 1984 |
5.87 |
| Jan 12, 1984 |
5.86 |
| Jan 11, 1984 |
5.86 |
| Jan 10, 1984 |
5.86 |
| Jan 9, 1984 |
5.86 |
| Jan 6, 1984 |
5.85 |
| Jan 5, 1984 |
5.85 |
| Jan 4, 1984 |
5.85 |
| Jan 3, 1984 |
5.85 |
| Dec 30, 1983 |
5.85 |
| Dec 29, 1983 |
5.84 |
| Dec 28, 1983 |
5.84 |
| Dec 27, 1983 |
5.84 |
| Dec 23, 1983 |
5.84 |
| Dec 22, 1983 |
5.84 |
| Dec 21, 1983 |
5.84 |
| Dec 20, 1983 |
5.83 |
| Dec 19, 1983 |
5.83 |
| Dec 16, 1983 |
5.83 |
| Dec 15, 1983 |
5.83 |
| Dec 14, 1983 |
5.83 |
| Dec 13, 1983 |
5.82 |
| Dec 12, 1983 |
5.82 |
| Dec 9, 1983 |
5.82 |
| Dec 8, 1983 |
5.82 |
| Dec 7, 1983 |
5.82 |
| Dec 6, 1983 |
5.82 |
| Dec 5, 1983 |
5.82 |
| Dec 2, 1983 |
5.81 |
| Dec 1, 1983 |
5.81 |
| Nov 30, 1983 |
5.81 |
| Nov 29, 1983 |
5.81 |
| Nov 28, 1983 |
5.81 |
| Nov 25, 1983 |
5.80 |
| Nov 23, 1983 |
5.80 |
| Nov 22, 1983 |
5.80 |
| Nov 21, 1983 |
5.79 |
| Nov 18, 1983 |
5.79 |
| Nov 17, 1983 |
5.79 |
| Nov 16, 1983 |
5.79 |
| Nov 15, 1983 |
5.78 |
| Nov 14, 1983 |
5.78 |
| Nov 11, 1983 |
5.78 |
| Nov 10, 1983 |
5.78 |
| Nov 9, 1983 |
5.78 |
| Nov 8, 1983 |
5.78 |
| Nov 7, 1983 |
5.77 |
| Nov 4, 1983 |
5.77 |
| Nov 3, 1983 |
5.77 |
| Nov 2, 1983 |
5.77 |
| Nov 1, 1983 |
5.77 |
| Oct 31, 1983 |
5.77 |
| Oct 28, 1983 |
5.77 |
| Oct 27, 1983 |
5.77 |
| Oct 26, 1983 |
5.77 |
| Oct 25, 1983 |
5.77 |
| Oct 24, 1983 |
5.77 |
| Oct 21, 1983 |
5.77 |
| Oct 20, 1983 |
5.77 |
| Oct 19, 1983 |
5.77 |
| Oct 18, 1983 |
5.77 |
| Oct 17, 1983 |
5.77 |
| Oct 14, 1983 |
5.77 |
| Oct 13, 1983 |
5.77 |
| Oct 12, 1983 |
5.77 |
| Oct 11, 1983 |
5.77 |
| Oct 10, 1983 |
5.76 |
| Oct 7, 1983 |
5.76 |
| Oct 6, 1983 |
5.76 |
| Oct 5, 1983 |
5.76 |
| Oct 4, 1983 |
5.76 |
| Oct 3, 1983 |
5.76 |
| Sep 30, 1983 |
5.76 |
| Sep 29, 1983 |
5.77 |
| Sep 28, 1983 |
5.77 |
| Sep 27, 1983 |
5.77 |
| Sep 26, 1983 |
5.77 |
| Sep 23, 1983 |
5.77 |
| Sep 22, 1983 |
5.77 |
| Sep 21, 1983 |
5.78 |
| Sep 20, 1983 |
5.78 |
| Sep 19, 1983 |
5.78 |
| Sep 16, 1983 |
5.78 |
| Sep 15, 1983 |
5.78 |
| Sep 14, 1983 |
5.78 |
| Sep 13, 1983 |
5.78 |
| Sep 12, 1983 |
5.79 |
| Sep 9, 1983 |
5.79 |
| Sep 8, 1983 |
5.79 |
| Sep 6, 1983 |
5.79 |
| Sep 2, 1983 |
5.79 |
| Sep 1, 1983 |
5.80 |
| Aug 31, 1983 |
5.80 |
| Aug 30, 1983 |
5.80 |
| Aug 29, 1983 |
5.80 |
| Aug 25, 1983 |
5.80 |
| Aug 24, 1983 |
5.80 |
| Aug 23, 1983 |
5.80 |
| Aug 22, 1983 |
5.80 |
| Aug 19, 1983 |
5.81 |
| Aug 18, 1983 |
5.81 |
| Aug 17, 1983 |
5.81 |
| Aug 16, 1983 |
5.81 |
| Aug 15, 1983 |
5.81 |
| Aug 12, 1983 |
5.81 |
| Aug 11, 1983 |
5.81 |
| Aug 10, 1983 |
5.81 |
| Aug 9, 1983 |
5.81 |
| Aug 5, 1983 |
5.81 |
| Aug 4, 1983 |
5.81 |
| Aug 3, 1983 |
5.81 |
| Aug 2, 1983 |
5.81 |
| Aug 1, 1983 |
5.80 |
| Jul 29, 1983 |
5.80 |
| Jul 28, 1983 |
5.80 |
| Jul 27, 1983 |
5.79 |
| Jul 25, 1983 |
5.79 |
| Jul 22, 1983 |
5.78 |
| Jul 21, 1983 |
5.77 |
| Jul 20, 1983 |
5.77 |
| Jul 19, 1983 |
5.76 |
| Jul 18, 1983 |
5.75 |
| Jul 15, 1983 |
5.75 |
| Jul 14, 1983 |
5.74 |
| Jul 13, 1983 |
5.73 |
| Jul 12, 1983 |
5.73 |
| Jul 11, 1983 |
5.72 |
| Jul 8, 1983 |
5.71 |
| Jul 7, 1983 |
5.70 |
| Jul 6, 1983 |
5.70 |
| Jul 5, 1983 |
5.69 |
| Jul 1, 1983 |
5.69 |
| Jun 30, 1983 |
5.69 |
| Jun 29, 1983 |
5.69 |
| Jun 28, 1983 |
5.68 |
| Jun 27, 1983 |
5.68 |
| Jun 24, 1983 |
5.68 |
| Jun 23, 1983 |
5.68 |
| Jun 22, 1983 |
5.68 |
| Jun 21, 1983 |
5.67 |
| Jun 20, 1983 |
5.67 |
| Jun 17, 1983 |
5.67 |
| Jun 16, 1983 |
5.66 |
| Jun 15, 1983 |
5.66 |
| Jun 14, 1983 |
5.65 |
| Jun 13, 1983 |
5.65 |
| Jun 10, 1983 |
5.64 |
| Jun 9, 1983 |
5.64 |
| Jun 8, 1983 |
5.64 |
| Jun 7, 1983 |
5.63 |
| Jun 6, 1983 |
5.63 |
| Jun 3, 1983 |
5.62 |
| Jun 1, 1983 |
5.61 |
| May 31, 1983 |
5.60 |
| May 27, 1983 |
5.59 |
| May 26, 1983 |
5.58 |
| May 25, 1983 |
5.58 |
| May 24, 1983 |
5.57 |
| May 23, 1983 |
5.56 |
| May 20, 1983 |
5.55 |
| May 19, 1983 |
5.54 |
| May 18, 1983 |
5.53 |
| May 17, 1983 |
5.52 |
| May 16, 1983 |
5.52 |
| May 13, 1983 |
5.51 |
| May 12, 1983 |
5.50 |
| May 11, 1983 |
5.49 |
| May 10, 1983 |
5.48 |
| May 9, 1983 |
5.47 |
| May 6, 1983 |
5.47 |
| May 5, 1983 |
5.46 |
| May 4, 1983 |
5.46 |
| May 3, 1983 |
5.45 |
| May 2, 1983 |
5.45 |
| Apr 29, 1983 |
5.44 |
| Apr 28, 1983 |
5.44 |
| Apr 27, 1983 |
5.44 |
| Apr 26, 1983 |
5.44 |
| Apr 25, 1983 |
5.43 |
| Apr 22, 1983 |
5.43 |
| Apr 21, 1983 |
5.43 |
| Apr 20, 1983 |
5.43 |
| Apr 19, 1983 |
5.42 |
| Apr 18, 1983 |
5.42 |
| Apr 15, 1983 |
5.42 |
| Apr 14, 1983 |
5.41 |
| Apr 13, 1983 |
5.41 |
| Apr 12, 1983 |
5.41 |
| Apr 11, 1983 |
5.41 |
| Apr 8, 1983 |
5.40 |
| Apr 7, 1983 |
5.40 |
| Apr 6, 1983 |
5.40 |
| Apr 5, 1983 |
5.40 |
| Apr 4, 1983 |
5.40 |
| Mar 31, 1983 |
5.39 |
| Mar 30, 1983 |
5.39 |
| Mar 29, 1983 |
5.39 |
| Mar 28, 1983 |
5.39 |
| Mar 25, 1983 |
5.39 |
| Mar 24, 1983 |
5.39 |
| Mar 23, 1983 |
5.39 |
| Mar 22, 1983 |
5.39 |
| Mar 21, 1983 |
5.39 |
| Mar 18, 1983 |
5.38 |
| Mar 17, 1983 |
5.38 |
| Mar 16, 1983 |
5.38 |
| Mar 15, 1983 |
5.38 |
| Mar 14, 1983 |
5.38 |
| Mar 11, 1983 |
5.38 |
| Mar 10, 1983 |
5.38 |
| Mar 9, 1983 |
5.38 |
| Mar 8, 1983 |
5.38 |
| Mar 7, 1983 |
5.38 |
| Mar 4, 1983 |
5.38 |
| Mar 3, 1983 |
5.38 |
| Mar 2, 1983 |
5.37 |
| Mar 1, 1983 |
5.37 |
| Feb 28, 1983 |
5.38 |
| Feb 25, 1983 |
5.38 |
| Feb 24, 1983 |
5.38 |
| Feb 23, 1983 |
5.38 |
| Feb 22, 1983 |
5.37 |
| Feb 18, 1983 |
5.37 |
| Feb 17, 1983 |
5.37 |
| Feb 16, 1983 |
5.37 |
| Feb 15, 1983 |
5.36 |
| Feb 14, 1983 |
5.36 |
| Feb 11, 1983 |
5.35 |
| Feb 10, 1983 |
5.35 |
| Feb 9, 1983 |
5.35 |
| Feb 8, 1983 |
5.34 |
| Feb 7, 1983 |
5.34 |
| Feb 4, 1983 |
5.34 |
| Feb 3, 1983 |
5.34 |
| Feb 2, 1983 |
5.34 |
| Feb 1, 1983 |
5.33 |
| Jan 31, 1983 |
5.33 |
| Jan 28, 1983 |
5.33 |
| Jan 27, 1983 |
5.33 |
| Jan 26, 1983 |
5.32 |
| Jan 25, 1983 |
5.32 |
| Jan 24, 1983 |
5.32 |
| Jan 21, 1983 |
5.32 |
| Jan 20, 1983 |
5.31 |
| Jan 19, 1983 |
5.31 |
| Jan 18, 1983 |
5.30 |
| Jan 17, 1983 |
5.30 |
| Jan 14, 1983 |
5.30 |
| Jan 13, 1983 |
5.29 |
| Jan 12, 1983 |
5.29 |
| Jan 11, 1983 |
5.28 |
| Jan 10, 1983 |
5.28 |
| Jan 7, 1983 |
5.27 |
| Jan 6, 1983 |
5.27 |
| Jan 5, 1983 |
5.26 |
| Jan 4, 1983 |
5.26 |
| Jan 3, 1983 |
5.25 |
| Dec 31, 1982 |
5.25 |
| Dec 30, 1982 |
5.24 |
| Dec 29, 1982 |
5.24 |
| Dec 28, 1982 |
5.23 |
| Dec 27, 1982 |
5.23 |
| Dec 23, 1982 |
5.22 |
| Dec 22, 1982 |
5.22 |
| Dec 21, 1982 |
5.21 |
| Dec 20, 1982 |
5.21 |
| Dec 17, 1982 |
5.21 |
| Dec 16, 1982 |
5.21 |
| Dec 15, 1982 |
5.20 |
| Dec 14, 1982 |
5.20 |
| Dec 13, 1982 |
5.19 |
| Dec 10, 1982 |
5.19 |
| Dec 9, 1982 |
5.18 |
| Dec 8, 1982 |
5.18 |
| Dec 7, 1982 |
5.17 |
| Dec 6, 1982 |
5.16 |
| Dec 3, 1982 |
5.16 |
| Dec 2, 1982 |
5.15 |
| Dec 1, 1982 |
5.14 |
| Nov 30, 1982 |
5.14 |
| Nov 29, 1982 |
5.13 |
| Nov 26, 1982 |
5.13 |
| Nov 24, 1982 |
5.12 |
| Nov 23, 1982 |
5.12 |
| Nov 22, 1982 |
5.11 |
| Nov 19, 1982 |
5.11 |
| Nov 18, 1982 |
5.10 |
| Nov 17, 1982 |
5.09 |
| Nov 16, 1982 |
5.09 |
| Nov 15, 1982 |
5.08 |
| Nov 12, 1982 |
5.07 |
| Nov 11, 1982 |
5.06 |
| Nov 10, 1982 |
5.06 |
| Nov 9, 1982 |
5.05 |
| Nov 8, 1982 |
5.04 |
| Nov 5, 1982 |
5.03 |
| Nov 4, 1982 |
5.03 |
| Nov 3, 1982 |
5.02 |
| Nov 2, 1982 |
5.01 |
| Nov 1, 1982 |
5.00 |
| Oct 29, 1982 |
5.00 |
| Oct 28, 1982 |
4.99 |
| Oct 27, 1982 |
4.98 |
| Oct 26, 1982 |
4.98 |
| Oct 25, 1982 |
4.97 |
| Oct 22, 1982 |
4.97 |
| Oct 21, 1982 |
4.96 |
| Oct 20, 1982 |
4.96 |
| Oct 19, 1982 |
4.95 |
| Oct 18, 1982 |
4.94 |
| Oct 15, 1982 |
4.94 |
| Oct 14, 1982 |
4.93 |
| Oct 13, 1982 |
4.93 |
| Oct 12, 1982 |
4.92 |
| Oct 11, 1982 |
4.92 |
| Oct 8, 1982 |
4.91 |
| Oct 7, 1982 |
4.91 |
| Oct 6, 1982 |
4.91 |
| Oct 5, 1982 |
4.90 |
| Oct 4, 1982 |
4.90 |
| Oct 1, 1982 |
4.90 |
| Sep 30, 1982 |
4.89 |
| Sep 29, 1982 |
4.89 |
| Sep 28, 1982 |
4.89 |
| Sep 27, 1982 |
4.88 |
| Sep 24, 1982 |
4.88 |
| Sep 23, 1982 |
4.88 |
| Sep 22, 1982 |
4.88 |
| Sep 21, 1982 |
4.87 |
| Sep 20, 1982 |
4.87 |
| Sep 17, 1982 |
4.87 |
| Sep 16, 1982 |
4.86 |
| Sep 15, 1982 |
4.86 |
| Sep 14, 1982 |
4.86 |
| Sep 13, 1982 |
4.86 |
| Sep 10, 1982 |
4.85 |
| Sep 9, 1982 |
4.85 |
| Sep 8, 1982 |
4.85 |
| Sep 7, 1982 |
4.85 |
| Sep 3, 1982 |
4.85 |
| Sep 2, 1982 |
4.85 |
| Sep 1, 1982 |
4.85 |
| Aug 31, 1982 |
4.85 |
| Aug 30, 1982 |
4.86 |
| Aug 27, 1982 |
4.86 |
| Aug 26, 1982 |
4.86 |
| Aug 25, 1982 |
4.86 |
| Aug 24, 1982 |
4.86 |
| Aug 23, 1982 |
4.86 |
| Aug 20, 1982 |
4.87 |
| Aug 19, 1982 |
4.87 |
| Aug 18, 1982 |
4.87 |
| Aug 17, 1982 |
4.88 |
| Aug 16, 1982 |
4.88 |
| Aug 13, 1982 |
4.89 |
| Aug 12, 1982 |
4.89 |
| Aug 11, 1982 |
4.90 |
| Aug 10, 1982 |
4.90 |
| Aug 9, 1982 |
4.91 |
| Aug 6, 1982 |
4.91 |
| Aug 5, 1982 |
4.92 |
| Aug 3, 1982 |
4.92 |
| Aug 2, 1982 |
4.93 |
| Jul 30, 1982 |
4.93 |
| Jul 29, 1982 |
4.94 |
| Jul 28, 1982 |
4.94 |
| Jul 27, 1982 |
4.95 |
| Jul 26, 1982 |
4.96 |
| Jul 23, 1982 |
4.96 |
| Jul 22, 1982 |
4.97 |
| Jul 21, 1982 |
4.97 |
| Jul 20, 1982 |
4.98 |
| Jul 16, 1982 |
4.98 |
| Jul 14, 1982 |
4.99 |
| Jul 13, 1982 |
4.99 |
| Jul 12, 1982 |
5.00 |
| Jul 9, 1982 |
5.00 |
| Jul 8, 1982 |
5.01 |
| Jul 7, 1982 |
5.01 |
| Jul 6, 1982 |
5.02 |
| Jul 2, 1982 |
5.02 |
| Jul 1, 1982 |
5.03 |
| Jun 30, 1982 |
5.03 |
| Jun 29, 1982 |
5.04 |
| Jun 28, 1982 |
5.04 |
| Jun 25, 1982 |
5.05 |
| Jun 24, 1982 |
5.05 |
| Jun 23, 1982 |
5.05 |
| Jun 22, 1982 |
5.06 |
| Jun 21, 1982 |
5.06 |
| Jun 18, 1982 |
5.07 |
| Jun 17, 1982 |
5.07 |
| Jun 16, 1982 |
5.08 |
| Jun 15, 1982 |
5.08 |
| Jun 14, 1982 |
5.08 |
| Jun 11, 1982 |
5.09 |
| Jun 10, 1982 |
5.09 |
| Jun 9, 1982 |
5.10 |
| Jun 8, 1982 |
5.10 |
| Jun 7, 1982 |
5.10 |
| Jun 4, 1982 |
5.11 |
| Jun 3, 1982 |
5.11 |
| Jun 2, 1982 |
5.12 |
| Jun 1, 1982 |
5.12 |
| May 28, 1982 |
5.12 |
| May 27, 1982 |
5.13 |
| May 26, 1982 |
5.13 |
| May 25, 1982 |
5.14 |
| May 24, 1982 |
5.14 |
| May 21, 1982 |
5.14 |
| May 20, 1982 |
5.15 |
| May 19, 1982 |
5.15 |
| May 18, 1982 |
5.15 |
| May 17, 1982 |
5.15 |
| May 14, 1982 |
5.15 |
| May 13, 1982 |
5.16 |
| May 12, 1982 |
5.16 |
| May 11, 1982 |
5.16 |
| May 10, 1982 |
5.16 |
| May 7, 1982 |
5.16 |
| May 6, 1982 |
5.16 |
| May 5, 1982 |
5.16 |
| May 4, 1982 |
5.17 |
| May 3, 1982 |
5.17 |
| Apr 30, 1982 |
5.18 |
| Apr 29, 1982 |
5.18 |
| Apr 28, 1982 |
5.18 |
| Apr 27, 1982 |
5.19 |
| Apr 26, 1982 |
5.19 |
| Apr 23, 1982 |
5.20 |
| Apr 22, 1982 |
5.21 |
| Apr 21, 1982 |
5.21 |
| Apr 20, 1982 |
5.22 |
| Apr 19, 1982 |
5.22 |
| Apr 16, 1982 |
5.23 |
| Apr 15, 1982 |
5.23 |
| Apr 14, 1982 |
5.24 |
| Apr 13, 1982 |
5.24 |
| Apr 12, 1982 |
5.25 |
| Apr 8, 1982 |
5.25 |
| Apr 7, 1982 |
5.26 |
| Apr 6, 1982 |
5.26 |
| Apr 5, 1982 |
5.27 |
| Apr 2, 1982 |
5.27 |
| Apr 1, 1982 |
5.28 |
| Mar 31, 1982 |
5.28 |
| Mar 30, 1982 |
5.29 |
| Mar 29, 1982 |
5.29 |
| Mar 26, 1982 |
5.30 |
| Mar 25, 1982 |
5.30 |
| Mar 24, 1982 |
5.30 |
| Mar 23, 1982 |
5.31 |
| Mar 22, 1982 |
5.31 |
| Mar 19, 1982 |
5.31 |
| Mar 18, 1982 |
5.32 |
| Mar 17, 1982 |
5.32 |
| Mar 16, 1982 |
5.32 |
| Mar 15, 1982 |
5.33 |
| Mar 12, 1982 |
5.33 |
| Mar 11, 1982 |
5.33 |
| Mar 10, 1982 |
5.33 |
| Mar 9, 1982 |
5.33 |
| Mar 8, 1982 |
5.33 |
| Mar 5, 1982 |
5.33 |
| Mar 4, 1982 |
5.33 |
| Mar 3, 1982 |
5.33 |
| Mar 2, 1982 |
5.33 |
| Mar 1, 1982 |
5.34 |
| Feb 26, 1982 |
5.34 |
| Feb 25, 1982 |
5.34 |
| Feb 24, 1982 |
5.34 |
| Feb 23, 1982 |
5.34 |
| Feb 22, 1982 |
5.34 |
| Feb 19, 1982 |
5.34 |
| Feb 18, 1982 |
5.34 |
| Feb 17, 1982 |
5.34 |
| Feb 16, 1982 |
5.34 |
| Feb 12, 1982 |
5.34 |
| Feb 11, 1982 |
5.35 |
| Feb 10, 1982 |
5.35 |
| Feb 9, 1982 |
5.35 |
| Feb 8, 1982 |
5.35 |
| Feb 5, 1982 |
5.36 |
| Feb 4, 1982 |
5.35 |
| Feb 3, 1982 |
5.35 |
| Feb 2, 1982 |
5.35 |
| Feb 1, 1982 |
5.35 |
| Jan 29, 1982 |
5.35 |
| Jan 28, 1982 |
5.35 |
| Jan 27, 1982 |
5.35 |
| Jan 26, 1982 |
5.35 |
| Jan 25, 1982 |
5.35 |
| Jan 22, 1982 |
5.35 |
| Jan 21, 1982 |
5.35 |
| Jan 20, 1982 |
5.34 |
| Jan 19, 1982 |
5.34 |
| Jan 18, 1982 |
5.34 |
| Jan 15, 1982 |
5.34 |
| Jan 14, 1982 |
5.34 |
| Jan 13, 1982 |
5.34 |
| Jan 12, 1982 |
5.34 |
| Jan 11, 1982 |
5.34 |
| Jan 8, 1982 |
5.34 |
| Jan 7, 1982 |
5.34 |
| Jan 6, 1982 |
5.33 |
| Jan 5, 1982 |
5.33 |
| Jan 4, 1982 |
5.33 |
| Dec 31, 1981 |
5.32 |
| Dec 30, 1981 |
5.32 |
| Dec 29, 1981 |
5.31 |
| Dec 28, 1981 |
5.31 |
| Dec 24, 1981 |
5.31 |
| Dec 23, 1981 |
5.31 |
| Dec 22, 1981 |
5.31 |
| Dec 21, 1981 |
5.30 |
| Dec 18, 1981 |
5.30 |
| Dec 17, 1981 |
5.30 |
| Dec 16, 1981 |
5.29 |
| Dec 15, 1981 |
5.29 |
| Dec 14, 1981 |
5.29 |
| Dec 11, 1981 |
5.28 |
| Dec 10, 1981 |
5.28 |
| Dec 9, 1981 |
5.28 |
| Dec 8, 1981 |
5.28 |
| Dec 7, 1981 |
5.28 |
| Dec 4, 1981 |
5.27 |
| Dec 3, 1981 |
5.27 |
| Dec 2, 1981 |
5.27 |
| Dec 1, 1981 |
5.27 |
| Nov 30, 1981 |
5.27 |
| Nov 27, 1981 |
5.26 |
| Nov 24, 1981 |
5.26 |
| Nov 23, 1981 |
5.26 |
| Nov 20, 1981 |
5.26 |
| Nov 19, 1981 |
5.26 |
| Nov 18, 1981 |
5.26 |
| Nov 17, 1981 |
5.26 |
| Nov 16, 1981 |
5.26 |
| Nov 13, 1981 |
5.26 |
| Nov 12, 1981 |
5.26 |
| Nov 11, 1981 |
5.26 |
| Nov 10, 1981 |
5.26 |
| Nov 9, 1981 |
5.27 |
| Nov 6, 1981 |
5.27 |
| Nov 5, 1981 |
5.27 |
| Nov 4, 1981 |
5.27 |
| Nov 3, 1981 |
5.27 |
| Nov 2, 1981 |
5.27 |
| Oct 30, 1981 |
5.27 |
| Oct 29, 1981 |
5.27 |
| Oct 28, 1981 |
5.27 |
| Oct 27, 1981 |
5.27 |
| Oct 26, 1981 |
5.27 |
| Oct 23, 1981 |
5.27 |
| Oct 22, 1981 |
5.27 |
| Oct 21, 1981 |
5.27 |
| Oct 20, 1981 |
5.27 |
| Oct 19, 1981 |
5.27 |
| Oct 16, 1981 |
5.27 |
| Oct 15, 1981 |
5.27 |
| Oct 14, 1981 |
5.27 |
| Oct 13, 1981 |
5.27 |
| Oct 12, 1981 |
5.27 |
| Oct 9, 1981 |
5.26 |
| Oct 8, 1981 |
5.26 |
| Oct 7, 1981 |
5.25 |
| Oct 6, 1981 |
5.25 |
| Oct 5, 1981 |
5.25 |
| Oct 2, 1981 |
5.24 |
| Oct 1, 1981 |
5.24 |
| Sep 30, 1981 |
5.23 |
| Sep 29, 1981 |
5.23 |
| Sep 28, 1981 |
5.22 |
| Sep 25, 1981 |
5.22 |
| Sep 24, 1981 |
5.21 |
| Sep 23, 1981 |
5.21 |
| Sep 22, 1981 |
5.21 |
| Sep 21, 1981 |
5.21 |
| Sep 18, 1981 |
5.20 |
| Sep 17, 1981 |
5.20 |
| Sep 16, 1981 |
5.20 |
| Sep 15, 1981 |
5.19 |
| Sep 14, 1981 |
5.19 |
| Sep 11, 1981 |
5.18 |
| Sep 10, 1981 |
5.17 |
| Sep 9, 1981 |
5.17 |
| Sep 8, 1981 |
5.16 |
| Sep 4, 1981 |
5.15 |
| Sep 3, 1981 |
5.13 |
| Sep 2, 1981 |
5.12 |
| Sep 1, 1981 |
5.11 |
| Aug 31, 1981 |
5.09 |
| Aug 28, 1981 |
5.08 |
| Aug 27, 1981 |
5.07 |
| Aug 26, 1981 |
5.05 |
| Aug 25, 1981 |
5.04 |
| Aug 24, 1981 |
5.02 |
| Aug 21, 1981 |
5.01 |
| Aug 20, 1981 |
5.00 |
| Aug 19, 1981 |
4.98 |
| Aug 18, 1981 |
4.96 |
| Aug 17, 1981 |
4.95 |
| Aug 14, 1981 |
4.93 |
| Aug 13, 1981 |
4.92 |
| Aug 12, 1981 |
4.90 |
| Aug 11, 1981 |
4.89 |
| Aug 10, 1981 |
4.87 |
| Aug 7, 1981 |
4.86 |
| Aug 6, 1981 |
4.85 |
| Aug 5, 1981 |
4.83 |
| Aug 4, 1981 |
4.82 |
| Aug 3, 1981 |
4.80 |
| Jul 31, 1981 |
4.79 |
| Jul 30, 1981 |
4.78 |
| Jul 29, 1981 |
4.77 |
| Jul 28, 1981 |
4.75 |
| Jul 27, 1981 |
4.74 |
| Jul 24, 1981 |
4.73 |
| Jul 23, 1981 |
4.72 |
| Jul 22, 1981 |
4.71 |
| Jul 21, 1981 |
4.69 |
| Jul 20, 1981 |
4.68 |
| Jul 17, 1981 |
4.67 |
| Jul 16, 1981 |
4.66 |
| Jul 15, 1981 |
4.64 |
| Jul 14, 1981 |
4.63 |
| Jul 13, 1981 |
4.62 |
| Jul 10, 1981 |
4.61 |
| Jul 9, 1981 |
4.60 |
| Jul 8, 1981 |
4.58 |
| Jul 7, 1981 |
4.57 |
| Jul 6, 1981 |
4.56 |
| Jul 2, 1981 |
4.54 |
| Jul 1, 1981 |
4.53 |
| Jun 30, 1981 |
4.51 |
| Jun 29, 1981 |
4.50 |
| Jun 26, 1981 |
4.49 |
| Jun 25, 1981 |
4.48 |
| Jun 24, 1981 |
4.46 |
| Jun 23, 1981 |
4.45 |
| Jun 22, 1981 |
4.44 |
| Jun 19, 1981 |
4.42 |
| Jun 18, 1981 |
4.41 |
| Jun 17, 1981 |
4.40 |
| Jun 16, 1981 |
4.38 |
| Jun 15, 1981 |
4.37 |
| Jun 12, 1981 |
4.36 |
| Jun 11, 1981 |
4.34 |
| Jun 10, 1981 |
4.33 |
| Jun 9, 1981 |
4.32 |
| Jun 8, 1981 |
4.31 |
| Jun 5, 1981 |
4.30 |
| Jun 4, 1981 |
4.29 |
| Jun 3, 1981 |
4.28 |
| Jun 2, 1981 |
4.27 |
| Jun 1, 1981 |
4.26 |
| May 29, 1981 |
4.25 |
| May 28, 1981 |
4.24 |
| May 27, 1981 |
4.23 |
| May 26, 1981 |
4.22 |
| May 22, 1981 |
4.21 |
| May 21, 1981 |
4.20 |
| May 20, 1981 |
4.19 |
| May 19, 1981 |
4.19 |
| May 18, 1981 |
4.18 |
| May 15, 1981 |
4.17 |
| May 14, 1981 |
4.16 |
| May 13, 1981 |
4.15 |
| May 12, 1981 |
4.14 |
| May 11, 1981 |
4.13 |
| May 8, 1981 |
4.12 |
| May 7, 1981 |
4.12 |
| May 6, 1981 |
4.11 |
| May 5, 1981 |
4.10 |
| May 4, 1981 |
4.09 |
| May 1, 1981 |
4.08 |
| Apr 30, 1981 |
4.07 |
| Apr 29, 1981 |
4.06 |
| Apr 28, 1981 |
4.05 |
| Apr 27, 1981 |
4.03 |
| Apr 24, 1981 |
4.02 |
| Apr 23, 1981 |
4.01 |
| Apr 22, 1981 |
4.00 |
| Apr 21, 1981 |
3.99 |
| Apr 20, 1981 |
3.98 |
| Apr 16, 1981 |
3.97 |
| Apr 15, 1981 |
3.96 |
| Apr 14, 1981 |
3.95 |
| Apr 13, 1981 |
3.94 |
| Apr 10, 1981 |
3.93 |
| Apr 9, 1981 |
3.92 |
| Apr 8, 1981 |
3.91 |
| Apr 7, 1981 |
3.90 |
| Apr 6, 1981 |
3.89 |
| Apr 3, 1981 |
3.88 |
| Apr 2, 1981 |
3.87 |
| Apr 1, 1981 |
3.86 |
| Mar 31, 1981 |
3.86 |
| Mar 30, 1981 |
3.85 |
| Mar 27, 1981 |
3.84 |
| Mar 26, 1981 |
3.83 |
| Mar 25, 1981 |
3.82 |
| Mar 24, 1981 |
3.81 |
| Mar 23, 1981 |
3.80 |
| Mar 20, 1981 |
3.80 |
| Mar 19, 1981 |
3.79 |
| Mar 18, 1981 |
3.78 |
| Mar 17, 1981 |
3.77 |
| Mar 16, 1981 |
3.77 |
| Mar 13, 1981 |
3.76 |
| Mar 12, 1981 |
3.75 |
| Mar 11, 1981 |
3.74 |
| Mar 10, 1981 |
3.74 |
| Mar 9, 1981 |
3.73 |
| Mar 5, 1981 |
3.72 |
| Mar 4, 1981 |
3.71 |
| Mar 3, 1981 |
3.70 |
| Mar 2, 1981 |
3.70 |
| Feb 27, 1981 |
3.69 |
| Feb 26, 1981 |
3.68 |
| Feb 25, 1981 |
3.67 |
| Feb 24, 1981 |
3.66 |
| Feb 23, 1981 |
3.65 |
| Feb 20, 1981 |
3.64 |
| Feb 19, 1981 |
3.63 |
| Feb 18, 1981 |
3.62 |
| Feb 17, 1981 |
3.61 |
| Feb 13, 1981 |
3.60 |
| Feb 12, 1981 |
3.59 |
| Feb 11, 1981 |
3.58 |
| Feb 10, 1981 |
3.57 |
| Feb 9, 1981 |
3.55 |
| Feb 6, 1981 |
3.54 |
| Feb 5, 1981 |
3.53 |
| Feb 4, 1981 |
3.52 |
| Feb 3, 1981 |
3.50 |
| Feb 2, 1981 |
3.49 |
| Jan 30, 1981 |
3.48 |
| Jan 29, 1981 |
3.46 |
| Jan 28, 1981 |
3.45 |
| Jan 27, 1981 |
3.43 |
| Jan 26, 1981 |
3.42 |
| Jan 23, 1981 |
3.40 |
| Jan 22, 1981 |
3.38 |
| Jan 21, 1981 |
3.37 |
| Jan 20, 1981 |
3.35 |
| Jan 19, 1981 |
3.34 |
| Jan 16, 1981 |
3.32 |
| Jan 15, 1981 |
3.31 |
| Jan 14, 1981 |
3.29 |
| Jan 13, 1981 |
3.28 |
| Jan 12, 1981 |
3.26 |
| Jan 9, 1981 |
3.25 |
| Jan 8, 1981 |
3.23 |
| Jan 7, 1981 |
3.22 |
| Jan 6, 1981 |
3.21 |
| Jan 5, 1981 |
3.19 |
| Jan 2, 1981 |
3.18 |
| Dec 31, 1980 |
3.16 |
| Dec 30, 1980 |
3.15 |
| Dec 29, 1980 |
3.14 |
| Dec 26, 1980 |
3.13 |
| Dec 24, 1980 |
3.12 |
| Dec 23, 1980 |
3.11 |
| Dec 22, 1980 |
3.10 |
| Dec 19, 1980 |
3.09 |
| Dec 18, 1980 |
3.09 |
| Dec 17, 1980 |
3.08 |
| Dec 16, 1980 |
3.07 |
| Dec 15, 1980 |
3.07 |
| Dec 12, 1980 |
3.06 |
| Dec 11, 1980 |
3.05 |
| Dec 10, 1980 |
3.05 |
| Dec 9, 1980 |
3.04 |
| Dec 8, 1980 |
3.03 |
| Dec 5, 1980 |
3.03 |
| Dec 4, 1980 |
3.02 |
| Dec 3, 1980 |
3.01 |
| Dec 2, 1980 |
3.00 |
| Dec 1, 1980 |
2.99 |
| Nov 28, 1980 |
2.98 |
| Nov 26, 1980 |
2.98 |
| Nov 25, 1980 |
2.97 |
| Nov 24, 1980 |
2.97 |
| Nov 21, 1980 |
2.97 |
| Nov 20, 1980 |
2.96 |
| Nov 19, 1980 |
2.96 |
| Nov 18, 1980 |
2.96 |
| Nov 17, 1980 |
2.96 |
| Nov 14, 1980 |
2.96 |
| Nov 13, 1980 |
2.97 |
| Nov 12, 1980 |
2.97 |
| Nov 11, 1980 |
2.97 |
| Nov 10, 1980 |
2.98 |
| Nov 7, 1980 |
2.98 |
| Nov 6, 1980 |
2.98 |
| Nov 5, 1980 |
2.98 |
| Nov 3, 1980 |
2.99 |
| Oct 31, 1980 |
2.99 |
| Oct 30, 1980 |
2.99 |
| Oct 29, 1980 |
2.99 |
| Oct 28, 1980 |
2.99 |
| Oct 27, 1980 |
2.99 |
| Oct 24, 1980 |
2.99 |
| Oct 23, 1980 |
2.99 |
| Oct 22, 1980 |
2.99 |
| Oct 21, 1980 |
2.99 |
| Oct 20, 1980 |
2.98 |
| Oct 17, 1980 |
2.98 |
| Oct 16, 1980 |
2.98 |
| Oct 15, 1980 |
2.97 |
| Oct 14, 1980 |
2.97 |
| Oct 13, 1980 |
2.97 |
| Oct 10, 1980 |
2.96 |
| Oct 9, 1980 |
2.96 |
| Oct 8, 1980 |
2.95 |
| Oct 7, 1980 |
2.95 |
| Oct 6, 1980 |
2.94 |
| Oct 3, 1980 |
2.94 |
| Oct 2, 1980 |
2.93 |
| Oct 1, 1980 |
2.93 |
| Sep 30, 1980 |
2.92 |
| Sep 29, 1980 |
2.92 |
| Sep 26, 1980 |
2.91 |
| Sep 25, 1980 |
2.91 |
| Sep 24, 1980 |
2.90 |
| Sep 23, 1980 |
2.89 |
| Sep 22, 1980 |
2.88 |
| Sep 19, 1980 |
2.88 |
| Sep 18, 1980 |
2.87 |
| Sep 17, 1980 |
2.87 |
| Sep 16, 1980 |
2.86 |
| Sep 15, 1980 |
2.86 |
| Sep 12, 1980 |
2.85 |
| Sep 11, 1980 |
2.85 |
| Sep 10, 1980 |
2.84 |
| Sep 9, 1980 |
2.83 |
| Sep 8, 1980 |
2.83 |
| Sep 5, 1980 |
2.82 |
| Sep 4, 1980 |
2.82 |
| Sep 3, 1980 |
2.81 |
| Sep 2, 1980 |
2.81 |
| Aug 29, 1980 |
2.80 |
| Aug 28, 1980 |
2.80 |
| Aug 27, 1980 |
2.79 |
| Aug 26, 1980 |
2.79 |
| Aug 25, 1980 |
2.78 |
| Aug 22, 1980 |
2.78 |
| Aug 21, 1980 |
2.77 |
| Aug 20, 1980 |
2.76 |
| Aug 19, 1980 |
2.76 |
| Aug 18, 1980 |
2.75 |
| Aug 15, 1980 |
2.75 |
| Aug 14, 1980 |
2.74 |
| Aug 13, 1980 |
2.74 |
| Aug 12, 1980 |
2.73 |
| Aug 11, 1980 |
2.73 |
| Aug 8, 1980 |
2.72 |
| Aug 7, 1980 |
2.72 |
| Aug 6, 1980 |
2.71 |
| Aug 5, 1980 |
2.71 |
| Aug 4, 1980 |
2.70 |
| Aug 1, 1980 |
2.69 |
| Jul 31, 1980 |
2.69 |
| Jul 30, 1980 |
2.68 |
| Jul 29, 1980 |
2.68 |
| Jul 28, 1980 |
2.67 |
| Jul 25, 1980 |
2.67 |
| Jul 24, 1980 |
2.66 |
| Jul 23, 1980 |
2.66 |
| Jul 22, 1980 |
2.65 |
| Jul 21, 1980 |
2.65 |
| Jul 18, 1980 |
2.64 |
| Jul 17, 1980 |
2.64 |
| Jul 16, 1980 |
2.64 |
| Jul 15, 1980 |
2.63 |
| Jul 14, 1980 |
2.63 |
| Jul 11, 1980 |
2.63 |
| Jul 10, 1980 |
2.63 |
| Jul 9, 1980 |
2.62 |
| Jul 8, 1980 |
2.62 |
| Jul 7, 1980 |
2.62 |
| Jul 3, 1980 |
2.61 |
| Jul 2, 1980 |
2.61 |
| Jul 1, 1980 |
2.61 |
| Jun 30, 1980 |
2.60 |
| Jun 27, 1980 |
2.60 |
| Jun 26, 1980 |
2.60 |
| Jun 25, 1980 |
2.59 |
| Jun 24, 1980 |
2.59 |
| Jun 23, 1980 |
2.59 |
| Jun 20, 1980 |
2.59 |
| Jun 19, 1980 |
2.58 |
| Jun 18, 1980 |
2.58 |
| Jun 17, 1980 |
2.58 |
| Jun 16, 1980 |
2.57 |
| Jun 13, 1980 |
2.57 |
| Jun 12, 1980 |
2.57 |
| Jun 11, 1980 |
2.56 |
| Jun 10, 1980 |
2.56 |
| Jun 9, 1980 |
2.55 |
| Jun 6, 1980 |
2.55 |
| Jun 5, 1980 |
2.55 |
| Jun 4, 1980 |
2.54 |
| Jun 3, 1980 |
2.54 |
| Jun 2, 1980 |
2.54 |
| May 30, 1980 |
2.53 |
| May 29, 1980 |
2.53 |
| May 28, 1980 |
2.53 |
| May 27, 1980 |
2.52 |
| May 23, 1980 |
2.52 |
| May 22, 1980 |
2.51 |
| May 21, 1980 |
2.51 |
| May 20, 1980 |
2.51 |
| May 19, 1980 |
2.50 |
| May 16, 1980 |
2.50 |
| May 15, 1980 |
2.50 |
| May 14, 1980 |
2.49 |
| May 13, 1980 |
2.49 |
| May 12, 1980 |
2.48 |
| May 9, 1980 |
2.48 |
| May 8, 1980 |
2.48 |
| May 7, 1980 |
2.48 |
| May 6, 1980 |
2.47 |
| May 5, 1980 |
2.47 |
| May 2, 1980 |
2.47 |
| May 1, 1980 |
2.46 |
| Apr 30, 1980 |
2.46 |
| Apr 29, 1980 |
2.46 |
| Apr 28, 1980 |
2.45 |
| Apr 25, 1980 |
2.45 |
| Apr 24, 1980 |
2.45 |
| Apr 23, 1980 |
2.44 |
| Apr 22, 1980 |
2.44 |
| Apr 21, 1980 |
2.44 |
| Apr 18, 1980 |
2.44 |
| Apr 17, 1980 |
2.43 |
| Apr 16, 1980 |
2.43 |
| Apr 15, 1980 |
2.43 |
| Apr 14, 1980 |
2.43 |
| Apr 11, 1980 |
2.42 |
| Apr 10, 1980 |
2.42 |
| Apr 9, 1980 |
2.42 |
| Apr 8, 1980 |
2.42 |
| Apr 7, 1980 |
2.42 |
| Apr 3, 1980 |
2.41 |
| Apr 2, 1980 |
2.41 |
| Apr 1, 1980 |
2.41 |
| Mar 31, 1980 |
2.41 |
| Mar 28, 1980 |
2.41 |
| Mar 27, 1980 |
2.40 |
| Mar 26, 1980 |
2.40 |
| Mar 25, 1980 |
2.40 |
| Mar 24, 1980 |
2.40 |
| Mar 21, 1980 |
2.40 |
| Mar 20, 1980 |
2.39 |
| Mar 19, 1980 |
2.39 |
| Mar 18, 1980 |
2.39 |
| Mar 17, 1980 |
2.38 |
| Mar 14, 1980 |
2.38 |
| Mar 13, 1980 |
2.37 |
| Mar 12, 1980 |
2.37 |
| Mar 11, 1980 |
2.36 |
| Mar 10, 1980 |
2.36 |
| Mar 7, 1980 |
2.35 |
| Mar 6, 1980 |
2.35 |
| Mar 5, 1980 |
2.34 |
| Mar 4, 1980 |
2.33 |
| Mar 3, 1980 |
2.32 |
| Feb 29, 1980 |
2.32 |
| Feb 28, 1980 |
2.31 |
| Feb 27, 1980 |
2.30 |
| Feb 26, 1980 |
2.29 |
| Feb 25, 1980 |
2.29 |
| Feb 22, 1980 |
2.28 |
| Feb 21, 1980 |
2.27 |
| Feb 20, 1980 |
2.26 |
| Feb 19, 1980 |
2.26 |
| Feb 15, 1980 |
2.25 |
| Feb 14, 1980 |
2.24 |
| Feb 13, 1980 |
2.23 |
| Feb 12, 1980 |
2.23 |
| Feb 11, 1980 |
2.22 |
| Feb 8, 1980 |
2.21 |
| Feb 7, 1980 |
2.20 |
| Feb 6, 1980 |
2.19 |
| Feb 5, 1980 |
2.18 |
| Feb 4, 1980 |
2.17 |
| Feb 1, 1980 |
2.17 |
| Jan 31, 1980 |
2.16 |
| Jan 30, 1980 |
2.15 |
| Jan 29, 1980 |
2.14 |
| Jan 28, 1980 |
2.13 |
| Jan 25, 1980 |
2.12 |
| Jan 24, 1980 |
2.12 |
| Jan 23, 1980 |
2.11 |
| Jan 22, 1980 |
2.10 |
| Jan 21, 1980 |
2.09 |
| Jan 18, 1980 |
2.09 |
| Jan 17, 1980 |
2.08 |
| Jan 16, 1980 |
2.07 |
| Jan 15, 1980 |
2.06 |
| Jan 14, 1980 |
2.06 |
| Jan 11, 1980 |
2.05 |
| Jan 10, 1980 |
2.05 |
| Jan 9, 1980 |
2.04 |
| Jan 8, 1980 |
2.04 |
| Jan 7, 1980 |
2.03 |
| Jan 4, 1980 |
2.03 |
| Jan 3, 1980 |
2.02 |
| Jan 2, 1980 |
2.02 |
| Dec 31, 1979 |
2.02 |
| Dec 28, 1979 |
2.01 |
| Dec 27, 1979 |
2.01 |
| Dec 26, 1979 |
2.00 |
| Dec 24, 1979 |
2.00 |
| Dec 21, 1979 |
2.00 |
| Dec 20, 1979 |
2.00 |
| Dec 19, 1979 |
1.99 |
| Dec 18, 1979 |
1.99 |
| Dec 17, 1979 |
1.99 |
| Dec 14, 1979 |
1.98 |
| Dec 13, 1979 |
1.98 |
| Dec 12, 1979 |
1.98 |
| Dec 11, 1979 |
1.97 |
| Dec 10, 1979 |
1.97 |
| Dec 7, 1979 |
1.97 |
| Dec 6, 1979 |
1.97 |
| Dec 5, 1979 |
1.97 |
| Dec 4, 1979 |
1.96 |
| Dec 3, 1979 |
1.96 |
| Nov 30, 1979 |
1.96 |
| Nov 29, 1979 |
1.96 |
| Nov 28, 1979 |
1.96 |
| Nov 27, 1979 |
1.95 |
| Nov 26, 1979 |
1.95 |
| Nov 23, 1979 |
1.95 |
| Nov 21, 1979 |
1.95 |
| Nov 20, 1979 |
1.95 |
| Nov 19, 1979 |
1.95 |
| Nov 16, 1979 |
1.95 |
| Nov 15, 1979 |
1.95 |
| Nov 14, 1979 |
1.95 |
| Nov 13, 1979 |
1.94 |
| Nov 12, 1979 |
1.94 |
| Nov 9, 1979 |
1.94 |
| Nov 8, 1979 |
1.94 |
| Nov 7, 1979 |
1.94 |
| Nov 6, 1979 |
1.94 |
| Nov 5, 1979 |
1.94 |
| Nov 2, 1979 |
1.94 |
| Nov 1, 1979 |
1.94 |
| Oct 31, 1979 |
1.94 |
| Oct 30, 1979 |
1.94 |
| Oct 29, 1979 |
1.94 |
| Oct 26, 1979 |
1.94 |
| Oct 25, 1979 |
1.94 |
| Oct 24, 1979 |
1.94 |
| Oct 23, 1979 |
1.94 |
| Oct 22, 1979 |
1.94 |
| Oct 19, 1979 |
1.94 |
| Oct 18, 1979 |
1.93 |
| Oct 17, 1979 |
1.93 |
| Oct 16, 1979 |
1.93 |
| Oct 15, 1979 |
1.93 |
| Oct 12, 1979 |
1.93 |
| Oct 11, 1979 |
1.92 |
| Oct 10, 1979 |
1.92 |
| Oct 9, 1979 |
1.92 |
| Oct 8, 1979 |
1.92 |
| Oct 5, 1979 |
1.91 |
| Oct 4, 1979 |
1.91 |
| Oct 3, 1979 |
1.91 |
| Oct 2, 1979 |
1.90 |
| Oct 1, 1979 |
1.90 |
| Sep 28, 1979 |
1.90 |
| Sep 27, 1979 |
1.89 |
| Sep 26, 1979 |
1.89 |
| Sep 25, 1979 |
1.89 |
| Sep 24, 1979 |
1.89 |
| Sep 21, 1979 |
1.88 |
| Sep 20, 1979 |
1.88 |
| Sep 19, 1979 |
1.88 |
| Sep 18, 1979 |
1.88 |
| Sep 17, 1979 |
1.88 |
| Sep 14, 1979 |
1.88 |
| Sep 13, 1979 |
1.88 |
| Sep 12, 1979 |
1.87 |
| Sep 11, 1979 |
1.87 |
| Sep 10, 1979 |
1.87 |
| Sep 7, 1979 |
1.87 |
| Sep 6, 1979 |
1.87 |
| Sep 5, 1979 |
1.86 |
| Sep 4, 1979 |
1.86 |
| Aug 31, 1979 |
1.86 |
| Aug 30, 1979 |
1.86 |
| Aug 29, 1979 |
1.86 |
| Aug 28, 1979 |
1.85 |
| Aug 27, 1979 |
1.85 |
| Aug 24, 1979 |
1.85 |
| Aug 23, 1979 |
1.85 |
| Aug 22, 1979 |
1.85 |
| Aug 21, 1979 |
1.84 |
| Aug 20, 1979 |
1.84 |
| Aug 17, 1979 |
1.84 |
| Aug 16, 1979 |
1.84 |
| Aug 15, 1979 |
1.84 |
| Aug 14, 1979 |
1.83 |
| Aug 13, 1979 |
1.83 |
| Aug 10, 1979 |
1.83 |
| Aug 9, 1979 |
1.83 |
| Aug 8, 1979 |
1.83 |
| Aug 7, 1979 |
1.83 |
| Aug 6, 1979 |
1.83 |
| Aug 3, 1979 |
1.83 |
| Aug 2, 1979 |
1.83 |
| Aug 1, 1979 |
1.83 |
| Jul 31, 1979 |
1.83 |
| Jul 30, 1979 |
1.84 |
| Jul 27, 1979 |
1.84 |
| Jul 26, 1979 |
1.84 |
| Jul 25, 1979 |
1.84 |
| Jul 24, 1979 |
1.84 |
| Jul 23, 1979 |
1.85 |
| Jul 20, 1979 |
1.85 |
| Jul 19, 1979 |
1.85 |
| Jul 18, 1979 |
1.85 |
| Jul 17, 1979 |
1.85 |
| Jul 16, 1979 |
1.86 |
| Jul 13, 1979 |
1.86 |
| Jul 12, 1979 |
1.86 |
| Jul 11, 1979 |
1.86 |
| Jul 10, 1979 |
1.86 |
| Jul 9, 1979 |
1.87 |
| Jul 6, 1979 |
1.87 |
| Jul 5, 1979 |
1.87 |
| Jul 3, 1979 |
1.87 |
| Jul 2, 1979 |
1.87 |
| Jun 29, 1979 |
1.87 |
| Jun 28, 1979 |
1.88 |
| Jun 27, 1979 |
1.88 |
| Jun 26, 1979 |
1.88 |
| Jun 25, 1979 |
1.88 |
| Jun 22, 1979 |
1.88 |
| Jun 21, 1979 |
1.88 |
| Jun 20, 1979 |
1.88 |
| Jun 19, 1979 |
1.88 |
| Jun 18, 1979 |
1.88 |
| Jun 15, 1979 |
1.88 |
| Jun 14, 1979 |
1.89 |
| Jun 13, 1979 |
1.89 |
| Jun 12, 1979 |
1.89 |
| Jun 11, 1979 |
1.89 |
| Jun 8, 1979 |
1.89 |
| Jun 7, 1979 |
1.89 |
| Jun 6, 1979 |
1.89 |
| Jun 5, 1979 |
1.90 |
| Jun 4, 1979 |
1.90 |
| Jun 1, 1979 |
1.90 |
| May 31, 1979 |
1.90 |
| May 30, 1979 |
1.90 |
| May 29, 1979 |
1.90 |
| May 25, 1979 |
1.91 |
| May 24, 1979 |
1.91 |
| May 23, 1979 |
1.91 |
| May 22, 1979 |
1.91 |
| May 21, 1979 |
1.91 |
| May 18, 1979 |
1.91 |
| May 17, 1979 |
1.91 |
| May 16, 1979 |
1.91 |
| May 15, 1979 |
1.91 |
| May 14, 1979 |
1.91 |
| May 11, 1979 |
1.91 |
| May 10, 1979 |
1.92 |
| May 9, 1979 |
1.92 |
| May 8, 1979 |
1.92 |
| May 7, 1979 |
1.92 |
| May 4, 1979 |
1.92 |
| May 3, 1979 |
1.92 |
| May 2, 1979 |
1.92 |
| May 1, 1979 |
1.92 |
| Apr 30, 1979 |
1.92 |
| Apr 27, 1979 |
1.92 |
| Apr 26, 1979 |
1.92 |
| Apr 25, 1979 |
1.93 |
| Apr 24, 1979 |
1.93 |
| Apr 23, 1979 |
1.93 |
| Apr 20, 1979 |
1.93 |
| Apr 19, 1979 |
1.93 |
| Apr 18, 1979 |
1.93 |
| Apr 17, 1979 |
1.93 |
| Apr 16, 1979 |
1.93 |
| Apr 12, 1979 |
1.93 |
| Apr 11, 1979 |
1.94 |
| Apr 10, 1979 |
1.94 |
| Apr 9, 1979 |
1.94 |
| Apr 6, 1979 |
1.94 |
| Apr 5, 1979 |
1.94 |
| Apr 4, 1979 |
1.94 |
| Apr 3, 1979 |
1.94 |
| Apr 2, 1979 |
1.94 |
| Mar 30, 1979 |
1.94 |
| Mar 29, 1979 |
1.94 |
| Mar 28, 1979 |
1.95 |
| Mar 27, 1979 |
1.95 |
| Mar 26, 1979 |
1.95 |
| Mar 23, 1979 |
1.95 |
| Mar 22, 1979 |
1.95 |
| Mar 21, 1979 |
1.95 |
| Mar 20, 1979 |
1.96 |
| Mar 19, 1979 |
1.96 |
| Mar 16, 1979 |
1.96 |
| Mar 15, 1979 |
1.96 |
| Mar 14, 1979 |
1.96 |
| Mar 13, 1979 |
1.97 |
| Mar 12, 1979 |
1.97 |
| Mar 9, 1979 |
1.97 |
| Mar 8, 1979 |
1.97 |
| Mar 7, 1979 |
1.98 |
| Mar 6, 1979 |
1.98 |
| Mar 5, 1979 |
1.98 |
| Mar 2, 1979 |
1.98 |
| Mar 1, 1979 |
1.99 |
| Feb 28, 1979 |
1.99 |
| Feb 27, 1979 |
1.99 |
| Feb 26, 1979 |
1.99 |
| Feb 23, 1979 |
2.00 |
| Feb 22, 1979 |
2.00 |
| Feb 21, 1979 |
2.00 |
| Feb 20, 1979 |
2.00 |
| Feb 16, 1979 |
2.01 |
| Feb 15, 1979 |
2.01 |
| Feb 14, 1979 |
2.01 |
| Feb 13, 1979 |
2.01 |
| Feb 12, 1979 |
2.02 |
| Feb 9, 1979 |
2.02 |
| Feb 8, 1979 |
2.02 |
| Feb 7, 1979 |
2.03 |
| Feb 6, 1979 |
2.03 |
| Feb 5, 1979 |
2.03 |
| Feb 2, 1979 |
2.04 |
| Feb 1, 1979 |
2.04 |
| Jan 31, 1979 |
2.05 |
| Jan 30, 1979 |
2.05 |
| Jan 29, 1979 |
2.05 |
| Jan 26, 1979 |
2.05 |
| Jan 25, 1979 |
2.06 |
| Jan 24, 1979 |
2.06 |
| Jan 23, 1979 |
2.06 |
| Jan 22, 1979 |
2.07 |
| Jan 19, 1979 |
2.07 |
| Jan 18, 1979 |
2.07 |
| Jan 17, 1979 |
2.08 |
| Jan 16, 1979 |
2.08 |
| Jan 15, 1979 |
2.08 |
| Jan 12, 1979 |
2.08 |
| Jan 11, 1979 |
2.08 |
| Jan 10, 1979 |
2.08 |
| Jan 9, 1979 |
2.09 |
| Jan 8, 1979 |
2.09 |
| Jan 5, 1979 |
2.09 |
| Jan 4, 1979 |
2.09 |
| Jan 3, 1979 |
2.09 |
| Jan 2, 1979 |
2.10 |
| Dec 29, 1978 |
2.10 |
| Dec 28, 1978 |
2.10 |
| Dec 27, 1978 |
2.11 |
| Dec 26, 1978 |
2.11 |
| Dec 22, 1978 |
2.12 |
| Dec 21, 1978 |
2.12 |
| Dec 20, 1978 |
2.12 |
| Dec 19, 1978 |
2.13 |
| Dec 18, 1978 |
2.13 |
| Dec 15, 1978 |
2.13 |
| Dec 14, 1978 |
2.13 |
| Dec 13, 1978 |
2.14 |
| Dec 12, 1978 |
2.14 |
| Dec 11, 1978 |
2.14 |
| Dec 8, 1978 |
2.14 |
| Dec 7, 1978 |
2.14 |
| Dec 6, 1978 |
2.15 |
| Dec 5, 1978 |
2.15 |
| Dec 4, 1978 |
2.15 |
| Dec 1, 1978 |
2.15 |
| Nov 30, 1978 |
2.15 |
| Nov 29, 1978 |
2.15 |
| Nov 28, 1978 |
2.16 |
| Nov 27, 1978 |
2.16 |
| Nov 24, 1978 |
2.16 |
| Nov 22, 1978 |
2.16 |
| Nov 21, 1978 |
2.17 |
| Nov 20, 1978 |
2.17 |
| Nov 17, 1978 |
2.17 |
| Nov 16, 1978 |
2.17 |
| Nov 15, 1978 |
2.18 |
| Nov 14, 1978 |
2.18 |
| Nov 13, 1978 |
2.18 |
| Nov 10, 1978 |
2.18 |
| Nov 9, 1978 |
2.19 |
| Nov 8, 1978 |
2.19 |
| Nov 7, 1978 |
2.19 |
| Nov 6, 1978 |
2.19 |
| Nov 3, 1978 |
2.20 |
| Nov 2, 1978 |
2.20 |
| Nov 1, 1978 |
2.20 |
| Oct 31, 1978 |
2.21 |
| Oct 30, 1978 |
2.21 |
| Oct 27, 1978 |
2.21 |
| Oct 26, 1978 |
2.22 |
| Oct 25, 1978 |
2.22 |
| Oct 24, 1978 |
2.22 |
| Oct 23, 1978 |
2.22 |
| Oct 20, 1978 |
2.23 |
| Oct 19, 1978 |
2.23 |
| Oct 18, 1978 |
2.23 |
| Oct 17, 1978 |
2.23 |
| Oct 16, 1978 |
2.23 |
| Oct 13, 1978 |
2.23 |
| Oct 12, 1978 |
2.23 |
| Oct 11, 1978 |
2.23 |
| Oct 10, 1978 |
2.23 |
| Oct 9, 1978 |
2.23 |
| Oct 6, 1978 |
2.23 |
| Oct 5, 1978 |
2.23 |
| Oct 4, 1978 |
2.23 |
| Oct 3, 1978 |
2.23 |
| Oct 2, 1978 |
2.23 |
| Sep 29, 1978 |
2.23 |
| Sep 28, 1978 |
2.23 |
| Sep 27, 1978 |
2.23 |
| Sep 26, 1978 |
2.23 |
| Sep 25, 1978 |
2.23 |
| Sep 22, 1978 |
2.23 |
| Sep 21, 1978 |
2.23 |
| Sep 20, 1978 |
2.23 |
| Sep 19, 1978 |
2.23 |
| Sep 18, 1978 |
2.23 |
| Sep 15, 1978 |
2.23 |
| Sep 14, 1978 |
2.23 |
| Sep 13, 1978 |
2.23 |
| Sep 12, 1978 |
2.23 |
| Sep 11, 1978 |
2.23 |
| Sep 8, 1978 |
2.23 |
| Sep 7, 1978 |
2.23 |
| Sep 6, 1978 |
2.23 |
| Sep 5, 1978 |
2.23 |
| Sep 1, 1978 |
2.23 |
| Aug 31, 1978 |
2.22 |
| Aug 30, 1978 |
2.22 |
| Aug 29, 1978 |
2.22 |
| Aug 28, 1978 |
2.22 |
| Aug 25, 1978 |
2.22 |
| Aug 24, 1978 |
2.22 |
| Aug 23, 1978 |
2.22 |
| Aug 22, 1978 |
2.21 |
| Aug 21, 1978 |
2.21 |
| Aug 18, 1978 |
2.21 |
| Aug 17, 1978 |
2.21 |
| Aug 16, 1978 |
2.21 |
| Aug 15, 1978 |
2.20 |
| Aug 14, 1978 |
2.20 |
| Aug 11, 1978 |
2.20 |
| Aug 10, 1978 |
2.20 |
| Aug 9, 1978 |
2.20 |
| Aug 8, 1978 |
2.20 |
| Aug 7, 1978 |
2.19 |
| Aug 4, 1978 |
2.19 |
| Aug 3, 1978 |
2.19 |
| Aug 2, 1978 |
2.19 |
| Aug 1, 1978 |
2.19 |
| Jul 31, 1978 |
2.19 |
| Jul 28, 1978 |
2.19 |
| Jul 27, 1978 |
2.19 |
| Jul 26, 1978 |
2.19 |
| Jul 25, 1978 |
2.19 |
| Jul 24, 1978 |
2.19 |
| Jul 21, 1978 |
2.19 |
| Jul 20, 1978 |
2.19 |
| Jul 19, 1978 |
2.19 |
| Jul 18, 1978 |
2.19 |
| Jul 17, 1978 |
2.19 |
| Jul 14, 1978 |
2.19 |
| Jul 13, 1978 |
2.19 |
| Jul 12, 1978 |
2.19 |
| Jul 11, 1978 |
2.19 |
| Jul 10, 1978 |
2.19 |
| Jul 7, 1978 |
2.19 |
| Jul 6, 1978 |
2.19 |
| Jul 5, 1978 |
2.19 |
| Jul 3, 1978 |
2.19 |
| Jun 30, 1978 |
2.19 |
| Jun 29, 1978 |
2.19 |
| Jun 28, 1978 |
2.19 |
| Jun 27, 1978 |
2.19 |
| Jun 26, 1978 |
2.19 |
| Jun 23, 1978 |
2.19 |
| Jun 22, 1978 |
2.19 |
| Jun 21, 1978 |
2.19 |
| Jun 20, 1978 |
2.19 |
| Jun 19, 1978 |
2.19 |
| Jun 16, 1978 |
2.19 |
| Jun 15, 1978 |
2.19 |
| Jun 14, 1978 |
2.19 |
| Jun 13, 1978 |
2.19 |
| Jun 12, 1978 |
2.19 |
| Jun 9, 1978 |
2.19 |
| Jun 8, 1978 |
2.19 |
| Jun 7, 1978 |
2.19 |
| Jun 6, 1978 |
2.19 |
| Jun 5, 1978 |
2.19 |
| Jun 2, 1978 |
2.19 |
| Jun 1, 1978 |
2.19 |
| May 31, 1978 |
2.18 |
| May 30, 1978 |
2.18 |
| May 26, 1978 |
2.18 |
| May 25, 1978 |
2.18 |
| May 24, 1978 |
2.18 |
| May 23, 1978 |
2.18 |
| May 22, 1978 |
2.18 |
| May 19, 1978 |
2.18 |
| May 18, 1978 |
2.18 |
| May 17, 1978 |
2.18 |
| May 16, 1978 |
2.18 |
| May 15, 1978 |
2.18 |
| May 12, 1978 |
2.18 |
| May 11, 1978 |
2.18 |
| May 10, 1978 |
2.18 |
| May 9, 1978 |
2.18 |
| May 8, 1978 |
2.18 |
| May 5, 1978 |
2.18 |
| May 4, 1978 |
2.18 |
| May 3, 1978 |
2.18 |
| May 2, 1978 |
2.18 |
| May 1, 1978 |
2.18 |
| Apr 28, 1978 |
2.18 |
| Apr 27, 1978 |
2.18 |
| Apr 26, 1978 |
2.18 |
| Apr 25, 1978 |
2.18 |
| Apr 24, 1978 |
2.18 |
| Apr 21, 1978 |
2.18 |
| Apr 20, 1978 |
2.18 |
| Apr 19, 1978 |
2.18 |
| Apr 18, 1978 |
2.18 |
| Apr 17, 1978 |
2.18 |
| Apr 14, 1978 |
2.18 |
| Apr 13, 1978 |
2.18 |
| Apr 12, 1978 |
2.18 |
| Apr 11, 1978 |
2.18 |
| Apr 10, 1978 |
2.18 |
| Apr 7, 1978 |
2.18 |
| Apr 6, 1978 |
2.18 |
| Apr 5, 1978 |
2.17 |
| Apr 4, 1978 |
2.17 |
| Apr 3, 1978 |
2.17 |
| Mar 31, 1978 |
2.18 |
| Mar 30, 1978 |
2.18 |
| Mar 29, 1978 |
2.18 |
| Mar 28, 1978 |
2.18 |
| Mar 27, 1978 |
2.18 |
| Mar 23, 1978 |
2.18 |
| Mar 22, 1978 |
2.18 |
| Mar 21, 1978 |
2.18 |
| Mar 20, 1978 |
2.18 |
| Mar 17, 1978 |
2.18 |
| Mar 16, 1978 |
2.18 |
| Mar 15, 1978 |
2.18 |
| Mar 14, 1978 |
2.18 |
| Mar 13, 1978 |
2.18 |
| Mar 10, 1978 |
2.17 |
| Mar 9, 1978 |
2.17 |
| Mar 8, 1978 |
2.17 |
| Mar 7, 1978 |
2.17 |
| Mar 6, 1978 |
2.17 |
| Mar 3, 1978 |
2.17 |
| Mar 2, 1978 |
2.17 |
| Mar 1, 1978 |
2.17 |
| Feb 28, 1978 |
2.17 |
| Feb 27, 1978 |
2.17 |
| Feb 24, 1978 |
2.17 |
| Feb 23, 1978 |
2.17 |
| Feb 22, 1978 |
2.17 |
| Feb 21, 1978 |
2.17 |
| Feb 17, 1978 |
2.17 |
| Feb 16, 1978 |
2.17 |
| Feb 15, 1978 |
2.17 |
| Feb 14, 1978 |
2.17 |
| Feb 13, 1978 |
2.17 |
| Feb 10, 1978 |
2.17 |
| Feb 9, 1978 |
2.17 |
| Feb 8, 1978 |
2.17 |
| Feb 7, 1978 |
2.16 |
| Feb 6, 1978 |
2.16 |
| Feb 3, 1978 |
2.16 |
| Feb 2, 1978 |
2.16 |
| Feb 1, 1978 |
2.16 |
| Jan 31, 1978 |
2.16 |
| Jan 30, 1978 |
2.16 |
| Jan 27, 1978 |
2.16 |
| Jan 26, 1978 |
2.16 |
| Jan 25, 1978 |
2.16 |
| Jan 24, 1978 |
2.16 |
| Jan 23, 1978 |
2.16 |
| Jan 20, 1978 |
2.16 |
| Jan 19, 1978 |
2.16 |
| Jan 18, 1978 |
2.16 |
| Jan 17, 1978 |
2.16 |
| Jan 16, 1978 |
2.16 |
| Jan 13, 1978 |
2.16 |
| Jan 12, 1978 |
2.16 |
| Jan 11, 1978 |
2.15 |
| Jan 10, 1978 |
2.15 |
| Jan 9, 1978 |
2.15 |
| Jan 6, 1978 |
2.15 |
| Jan 5, 1978 |
2.15 |
| Jan 4, 1978 |
2.15 |
| Jan 3, 1978 |
2.14 |
| Dec 30, 1977 |
2.14 |
| Dec 29, 1977 |
2.14 |
| Dec 28, 1977 |
2.14 |
| Dec 27, 1977 |
2.14 |
| Dec 23, 1977 |
2.14 |
| Dec 22, 1977 |
2.14 |
| Dec 21, 1977 |
2.13 |
| Dec 20, 1977 |
2.13 |
| Dec 19, 1977 |
2.13 |
| Dec 16, 1977 |
2.13 |
| Dec 14, 1977 |
2.13 |
| Dec 13, 1977 |
2.13 |
| Dec 12, 1977 |
2.13 |
| Dec 9, 1977 |
2.13 |
| Dec 8, 1977 |
2.12 |
| Dec 7, 1977 |
2.12 |
| Dec 6, 1977 |
2.12 |
| Dec 5, 1977 |
2.12 |
| Dec 2, 1977 |
2.12 |
| Dec 1, 1977 |
2.12 |
| Nov 30, 1977 |
2.12 |
| Nov 29, 1977 |
2.12 |
| Nov 28, 1977 |
2.12 |
| Nov 25, 1977 |
2.12 |
| Nov 23, 1977 |
2.11 |
| Nov 22, 1977 |
2.11 |
| Nov 21, 1977 |
2.11 |
| Nov 18, 1977 |
2.11 |
| Nov 17, 1977 |
2.11 |
| Nov 16, 1977 |
2.11 |
| Nov 15, 1977 |
2.11 |
| Nov 14, 1977 |
2.12 |
| Nov 11, 1977 |
2.12 |
| Nov 10, 1977 |
2.12 |
| Nov 9, 1977 |
2.12 |
| Nov 8, 1977 |
2.12 |
| Nov 7, 1977 |
2.12 |
| Nov 4, 1977 |
2.12 |
| Nov 3, 1977 |
2.12 |
| Nov 2, 1977 |
2.12 |
| Nov 1, 1977 |
2.12 |
| Oct 31, 1977 |
2.13 |
| Oct 28, 1977 |
2.13 |
| Oct 27, 1977 |
2.13 |
| Oct 26, 1977 |
2.13 |
| Oct 25, 1977 |
2.13 |
| Oct 24, 1977 |
2.14 |
| Oct 21, 1977 |
2.14 |
| Oct 20, 1977 |
2.14 |
| Oct 19, 1977 |
2.14 |
| Oct 18, 1977 |
2.14 |
| Oct 17, 1977 |
2.14 |
| Oct 14, 1977 |
2.15 |
| Oct 13, 1977 |
2.15 |
| Oct 12, 1977 |
2.15 |
| Oct 11, 1977 |
2.15 |
| Oct 10, 1977 |
2.15 |
| Oct 7, 1977 |
2.15 |
| Oct 6, 1977 |
2.15 |
| Oct 5, 1977 |
2.15 |
| Oct 4, 1977 |
2.15 |
| Oct 3, 1977 |
2.15 |
| Sep 30, 1977 |
2.15 |
| Sep 29, 1977 |
2.15 |
| Sep 28, 1977 |
2.15 |
| Sep 27, 1977 |
2.15 |
| Sep 26, 1977 |
2.15 |
| Sep 23, 1977 |
2.15 |
| Sep 22, 1977 |
2.15 |
| Sep 21, 1977 |
2.15 |
| Sep 20, 1977 |
2.15 |
| Sep 19, 1977 |
2.15 |
| Sep 16, 1977 |
2.15 |
| Sep 15, 1977 |
2.15 |
| Sep 14, 1977 |
2.15 |
| Sep 13, 1977 |
2.15 |
| Sep 12, 1977 |
2.15 |
| Sep 9, 1977 |
2.15 |
| Sep 8, 1977 |
2.15 |
| Sep 7, 1977 |
2.15 |
| Sep 6, 1977 |
2.14 |
| Sep 2, 1977 |
2.14 |
| Sep 1, 1977 |
2.14 |
| Aug 31, 1977 |
2.14 |
| Aug 30, 1977 |
2.14 |
| Aug 29, 1977 |
2.14 |
| Aug 26, 1977 |
2.14 |
| Aug 25, 1977 |
2.14 |
| Aug 24, 1977 |
2.14 |
| Aug 23, 1977 |
2.14 |
| Aug 22, 1977 |
2.13 |
| Aug 19, 1977 |
2.13 |
| Aug 18, 1977 |
2.13 |
| Aug 17, 1977 |
2.13 |
| Aug 16, 1977 |
2.13 |
| Aug 15, 1977 |
2.13 |
| Aug 12, 1977 |
2.13 |
| Aug 11, 1977 |
2.13 |
| Aug 10, 1977 |
2.12 |
| Aug 9, 1977 |
2.12 |
| Aug 8, 1977 |
2.12 |
| Aug 5, 1977 |
2.12 |
| Aug 4, 1977 |
2.12 |
| Aug 3, 1977 |
2.12 |
| Aug 2, 1977 |
2.12 |
| Aug 1, 1977 |
2.12 |
| Jul 29, 1977 |
2.12 |
| Jul 28, 1977 |
2.11 |
| Jul 27, 1977 |
2.11 |
| Jul 26, 1977 |
2.11 |
| Jul 25, 1977 |
2.11 |
| Jul 22, 1977 |
2.11 |
| Jul 21, 1977 |
2.11 |
| Jul 20, 1977 |
2.11 |
| Jul 19, 1977 |
2.11 |
| Jul 18, 1977 |
2.11 |
| Jul 15, 1977 |
2.11 |
| Jul 13, 1977 |
2.10 |
| Jul 12, 1977 |
2.10 |
| Jul 11, 1977 |
2.10 |
| Jul 8, 1977 |
2.10 |
| Jul 7, 1977 |
2.10 |
| Jul 6, 1977 |
2.10 |
| Jul 5, 1977 |
2.09 |
| Jul 1, 1977 |
2.09 |
| Jun 30, 1977 |
2.09 |
| Jun 29, 1977 |
2.09 |
| Jun 28, 1977 |
2.08 |
| Jun 27, 1977 |
2.08 |
| Jun 24, 1977 |
2.08 |
| Jun 23, 1977 |
2.08 |
| Jun 22, 1977 |
2.08 |
| Jun 21, 1977 |
2.07 |
| Jun 20, 1977 |
2.07 |
| Jun 17, 1977 |
2.07 |
| Jun 16, 1977 |
2.07 |
| Jun 15, 1977 |
2.07 |
| Jun 14, 1977 |
2.06 |
| Jun 13, 1977 |
2.06 |
| Jun 10, 1977 |
2.06 |
| Jun 9, 1977 |
2.06 |
| Jun 8, 1977 |
2.06 |
| Jun 7, 1977 |
2.05 |
| Jun 6, 1977 |
2.05 |
| Jun 3, 1977 |
2.05 |
| Jun 2, 1977 |
2.05 |
| Jun 1, 1977 |
2.05 |
| May 31, 1977 |
2.05 |
| May 27, 1977 |
2.05 |
| May 26, 1977 |
2.05 |
| May 25, 1977 |
2.05 |
| May 24, 1977 |
2.05 |
| May 23, 1977 |
2.04 |
| May 20, 1977 |
2.04 |
| May 19, 1977 |
2.04 |
| May 18, 1977 |
2.04 |
| May 17, 1977 |
2.04 |
| May 16, 1977 |
2.04 |
| May 13, 1977 |
2.04 |
| May 12, 1977 |
2.04 |
| May 11, 1977 |
2.04 |
| May 10, 1977 |
2.04 |
| May 9, 1977 |
2.04 |
| May 6, 1977 |
2.04 |
| May 5, 1977 |
2.04 |
| May 4, 1977 |
2.03 |
| May 3, 1977 |
2.03 |
| May 2, 1977 |
2.03 |
| Apr 29, 1977 |
2.03 |
| Apr 28, 1977 |
2.03 |
| Apr 27, 1977 |
2.03 |
| Apr 26, 1977 |
2.03 |
| Apr 25, 1977 |
2.03 |
| Apr 22, 1977 |
2.03 |
| Apr 21, 1977 |
2.03 |
| Apr 20, 1977 |
2.03 |
| Apr 19, 1977 |
2.02 |
| Apr 18, 1977 |
2.02 |
| Apr 15, 1977 |
2.02 |
| Apr 14, 1977 |
2.02 |
| Apr 13, 1977 |
2.01 |
| Apr 12, 1977 |
2.01 |
| Apr 11, 1977 |
2.01 |
| Apr 7, 1977 |
2.00 |
| Apr 6, 1977 |
2.00 |
| Apr 5, 1977 |
2.00 |
| Apr 4, 1977 |
1.99 |
| Apr 1, 1977 |
1.99 |
| Mar 31, 1977 |
1.99 |
| Mar 30, 1977 |
1.98 |
| Mar 29, 1977 |
1.98 |
| Mar 28, 1977 |
1.98 |
| Mar 25, 1977 |
1.97 |
| Mar 24, 1977 |
1.97 |
| Mar 23, 1977 |
1.97 |
| Mar 22, 1977 |
1.96 |
| Mar 21, 1977 |
1.96 |
| Mar 18, 1977 |
1.96 |
| Mar 17, 1977 |
1.96 |
| Mar 16, 1977 |
1.96 |
| Mar 15, 1977 |
1.95 |
| Mar 14, 1977 |
1.95 |
| Mar 11, 1977 |
1.95 |
| Mar 10, 1977 |
1.95 |
| Mar 9, 1977 |
1.94 |
| Mar 8, 1977 |
1.94 |
| Mar 7, 1977 |
1.94 |
| Mar 4, 1977 |
1.94 |
| Mar 3, 1977 |
1.94 |
| Mar 2, 1977 |
1.94 |
| Mar 1, 1977 |
1.94 |
| Feb 28, 1977 |
1.93 |
| Feb 25, 1977 |
1.93 |
| Feb 24, 1977 |
1.93 |
| Feb 23, 1977 |
1.93 |
| Feb 22, 1977 |
1.93 |
| Feb 18, 1977 |
1.93 |
| Feb 17, 1977 |
1.92 |
| Feb 16, 1977 |
1.92 |
| Feb 15, 1977 |
1.92 |
| Feb 14, 1977 |
1.92 |
| Feb 11, 1977 |
1.91 |
| Feb 10, 1977 |
1.91 |
| Feb 9, 1977 |
1.91 |
| Feb 8, 1977 |
1.91 |
| Feb 7, 1977 |
1.91 |
| Feb 4, 1977 |
1.90 |
| Feb 3, 1977 |
1.90 |
| Feb 2, 1977 |
1.90 |
| Feb 1, 1977 |
1.90 |
| Jan 31, 1977 |
1.90 |
| Jan 28, 1977 |
1.90 |
| Jan 27, 1977 |
1.89 |
| Jan 26, 1977 |
1.89 |
| Jan 25, 1977 |
1.89 |
| Jan 24, 1977 |
1.89 |
| Jan 21, 1977 |
1.88 |
| Jan 20, 1977 |
1.88 |
| Jan 19, 1977 |
1.88 |
| Jan 18, 1977 |
1.88 |
| Jan 17, 1977 |
1.88 |
| Jan 14, 1977 |
1.87 |
| Jan 13, 1977 |
1.87 |
| Jan 12, 1977 |
1.87 |
| Jan 11, 1977 |
1.87 |
| Jan 10, 1977 |
1.86 |
| Jan 7, 1977 |
1.86 |
| Jan 6, 1977 |
1.86 |
| Jan 5, 1977 |
1.86 |
| Jan 4, 1977 |
1.85 |
| Jan 3, 1977 |
1.85 |
| Dec 31, 1976 |
1.85 |
| Dec 30, 1976 |
1.84 |
| Dec 29, 1976 |
1.84 |
| Dec 28, 1976 |
1.84 |
| Dec 27, 1976 |
1.84 |
| Dec 23, 1976 |
1.83 |
| Dec 22, 1976 |
1.83 |
| Dec 21, 1976 |
1.83 |
| Dec 20, 1976 |
1.83 |
| Dec 17, 1976 |
1.82 |
| Dec 16, 1976 |
1.82 |
| Dec 15, 1976 |
1.82 |
| Dec 14, 1976 |
1.82 |
| Dec 13, 1976 |
1.82 |
| Dec 10, 1976 |
1.82 |
| Dec 9, 1976 |
1.81 |
| Dec 8, 1976 |
1.81 |
| Dec 7, 1976 |
1.81 |
| Dec 6, 1976 |
1.81 |
| Dec 3, 1976 |
1.81 |
| Dec 2, 1976 |
1.81 |
| Dec 1, 1976 |
1.81 |
| Nov 30, 1976 |
1.81 |
| Nov 29, 1976 |
1.81 |
| Nov 26, 1976 |
1.80 |
| Nov 24, 1976 |
1.80 |
| Nov 23, 1976 |
1.80 |
| Nov 22, 1976 |
1.80 |
| Nov 19, 1976 |
1.79 |
| Nov 18, 1976 |
1.79 |
| Nov 17, 1976 |
1.79 |
| Nov 16, 1976 |
1.79 |
| Nov 15, 1976 |
1.79 |
| Nov 12, 1976 |
1.79 |
| Nov 11, 1976 |
1.78 |
| Nov 10, 1976 |
1.78 |
| Nov 9, 1976 |
1.78 |
| Nov 8, 1976 |
1.78 |
| Nov 5, 1976 |
1.78 |
| Nov 4, 1976 |
1.77 |
| Nov 3, 1976 |
1.77 |
| Nov 1, 1976 |
1.77 |
| Oct 29, 1976 |
1.77 |
| Oct 28, 1976 |
1.77 |
| Oct 27, 1976 |
1.77 |
| Oct 26, 1976 |
1.76 |
| Oct 25, 1976 |
1.76 |
| Oct 22, 1976 |
1.76 |
| Oct 21, 1976 |
1.76 |
| Oct 20, 1976 |
1.76 |
| Oct 19, 1976 |
1.75 |
| Oct 18, 1976 |
1.75 |
| Oct 15, 1976 |
1.75 |
| Oct 14, 1976 |
1.74 |
| Oct 13, 1976 |
1.74 |
| Oct 12, 1976 |
1.74 |
| Oct 11, 1976 |
1.73 |
| Oct 8, 1976 |
1.73 |
| Oct 7, 1976 |
1.72 |
| Oct 6, 1976 |
1.72 |
| Oct 5, 1976 |
1.72 |
| Oct 4, 1976 |
1.71 |
| Oct 1, 1976 |
1.71 |
| Sep 30, 1976 |
1.70 |
| Sep 29, 1976 |
1.70 |
| Sep 28, 1976 |
1.69 |
| Sep 27, 1976 |
1.69 |
| Sep 24, 1976 |
1.69 |
| Sep 23, 1976 |
1.68 |
| Sep 22, 1976 |
1.68 |
| Sep 21, 1976 |
1.67 |
| Sep 20, 1976 |
1.67 |
| Sep 17, 1976 |
1.67 |
| Sep 16, 1976 |
1.66 |
| Sep 15, 1976 |
1.66 |
| Sep 14, 1976 |
1.66 |
| Sep 13, 1976 |
1.66 |
| Sep 10, 1976 |
1.65 |
| Sep 9, 1976 |
1.65 |
| Sep 8, 1976 |
1.65 |
| Sep 7, 1976 |
1.65 |
| Sep 3, 1976 |
1.64 |
| Sep 2, 1976 |
1.64 |
| Sep 1, 1976 |
1.64 |
| Aug 31, 1976 |
1.64 |
| Aug 30, 1976 |
1.63 |
| Aug 27, 1976 |
1.63 |
| Aug 26, 1976 |
1.63 |
| Aug 25, 1976 |
1.63 |
| Aug 24, 1976 |
1.62 |
| Aug 23, 1976 |
1.62 |
| Aug 20, 1976 |
1.62 |
| Aug 19, 1976 |
1.62 |
| Aug 18, 1976 |
1.61 |
| Aug 17, 1976 |
1.61 |
| Aug 16, 1976 |
1.61 |
| Aug 13, 1976 |
1.61 |
| Aug 12, 1976 |
1.60 |
| Aug 11, 1976 |
1.60 |
| Aug 10, 1976 |
1.60 |
| Aug 9, 1976 |
1.60 |
| Aug 6, 1976 |
1.60 |
| Aug 5, 1976 |
1.59 |
| Aug 4, 1976 |
1.59 |
| Aug 3, 1976 |
1.59 |
| Aug 2, 1976 |
1.59 |
| Jul 30, 1976 |
1.59 |
| Jul 29, 1976 |
1.59 |
| Jul 28, 1976 |
1.58 |
| Jul 27, 1976 |
1.58 |
| Jul 26, 1976 |
1.58 |
| Jul 23, 1976 |
1.58 |
| Jul 22, 1976 |
1.57 |
| Jul 21, 1976 |
1.57 |
| Jul 20, 1976 |
1.57 |
| Jul 19, 1976 |
1.57 |
| Jul 16, 1976 |
1.56 |
| Jul 15, 1976 |
1.56 |
| Jul 14, 1976 |
1.56 |
| Jul 13, 1976 |
1.55 |
| Jul 12, 1976 |
1.55 |
| Jul 9, 1976 |
1.55 |
| Jul 8, 1976 |
1.54 |
| Jul 7, 1976 |
1.54 |
| Jul 6, 1976 |
1.54 |
| Jul 2, 1976 |
1.54 |
| Jul 1, 1976 |
1.54 |
| Jun 30, 1976 |
1.54 |
| Jun 29, 1976 |
1.53 |
| Jun 28, 1976 |
1.53 |
| Jun 25, 1976 |
1.53 |
| Jun 24, 1976 |
1.53 |
| Jun 23, 1976 |
1.53 |
| Jun 22, 1976 |
1.53 |
| Jun 21, 1976 |
1.53 |
| Jun 18, 1976 |
1.53 |
| Jun 17, 1976 |
1.53 |
| Jun 16, 1976 |
1.53 |
| Jun 15, 1976 |
1.53 |
| Jun 14, 1976 |
1.52 |
| Jun 11, 1976 |
1.52 |
| Jun 10, 1976 |
1.52 |
| Jun 9, 1976 |
1.52 |
| Jun 8, 1976 |
1.52 |
| Jun 7, 1976 |
1.52 |
| Jun 4, 1976 |
1.52 |
| Jun 3, 1976 |
1.52 |
| Jun 2, 1976 |
1.52 |
| Jun 1, 1976 |
1.52 |
| May 28, 1976 |
1.52 |
| May 27, 1976 |
1.51 |
| May 26, 1976 |
1.51 |
| May 25, 1976 |
1.51 |
| May 24, 1976 |
1.51 |
| May 21, 1976 |
1.51 |
| May 20, 1976 |
1.51 |
| May 19, 1976 |
1.51 |
| May 18, 1976 |
1.51 |
| May 17, 1976 |
1.51 |
| May 14, 1976 |
1.51 |
| May 13, 1976 |
1.51 |
| May 12, 1976 |
1.50 |
| May 11, 1976 |
1.50 |
| May 10, 1976 |
1.50 |
| May 7, 1976 |
1.50 |
| May 6, 1976 |
1.50 |
| May 5, 1976 |
1.50 |
| May 4, 1976 |
1.50 |
| May 3, 1976 |
1.50 |
| Apr 30, 1976 |
1.50 |
| Apr 29, 1976 |
1.50 |
| Apr 28, 1976 |
1.51 |
| Apr 27, 1976 |
1.51 |
| Apr 26, 1976 |
1.51 |
| Apr 23, 1976 |
1.51 |
| Apr 22, 1976 |
1.51 |
| Apr 21, 1976 |
1.51 |
| Apr 20, 1976 |
1.51 |
| Apr 19, 1976 |
1.51 |
| Apr 15, 1976 |
1.51 |
| Apr 14, 1976 |
1.51 |
| Apr 13, 1976 |
1.51 |
| Apr 12, 1976 |
1.51 |
| Apr 9, 1976 |
1.51 |
| Apr 8, 1976 |
1.51 |
| Apr 7, 1976 |
1.51 |
| Apr 6, 1976 |
1.51 |
| Apr 5, 1976 |
1.51 |
| Apr 2, 1976 |
1.51 |
| Apr 1, 1976 |
1.51 |
| Mar 31, 1976 |
1.51 |
| Mar 30, 1976 |
1.51 |
| Mar 29, 1976 |
1.51 |
| Mar 26, 1976 |
1.51 |
| Mar 25, 1976 |
1.51 |
| Mar 24, 1976 |
1.51 |
| Mar 23, 1976 |
1.52 |
| Mar 22, 1976 |
1.52 |
| Mar 19, 1976 |
1.52 |
| Mar 18, 1976 |
1.52 |
| Mar 17, 1976 |
1.52 |
| Mar 16, 1976 |
1.52 |
| Mar 15, 1976 |
1.52 |
| Mar 12, 1976 |
1.52 |
| Mar 11, 1976 |
1.52 |
| Mar 10, 1976 |
1.52 |
| Mar 9, 1976 |
1.52 |
| Mar 8, 1976 |
1.52 |
| Mar 5, 1976 |
1.52 |
| Mar 4, 1976 |
1.52 |
| Mar 3, 1976 |
1.52 |
| Mar 2, 1976 |
1.52 |
| Mar 1, 1976 |
1.52 |
| Feb 27, 1976 |
1.52 |
| Feb 26, 1976 |
1.52 |
| Feb 25, 1976 |
1.52 |
| Feb 24, 1976 |
1.51 |
| Feb 23, 1976 |
1.51 |
| Feb 20, 1976 |
1.51 |
| Feb 19, 1976 |
1.51 |
| Feb 18, 1976 |
1.51 |
| Feb 17, 1976 |
1.51 |
| Feb 13, 1976 |
1.51 |
| Feb 12, 1976 |
1.50 |
| Feb 11, 1976 |
1.50 |
| Feb 10, 1976 |
1.50 |
| Feb 9, 1976 |
1.50 |
| Feb 6, 1976 |
1.50 |
| Feb 5, 1976 |
1.50 |
| Feb 4, 1976 |
1.50 |
| Feb 3, 1976 |
1.49 |
| Feb 2, 1976 |
1.49 |
| Jan 30, 1976 |
1.49 |
| Jan 29, 1976 |
1.49 |
| Jan 28, 1976 |
1.49 |
| Jan 27, 1976 |
1.49 |
| Jan 26, 1976 |
1.49 |
| Jan 23, 1976 |
1.49 |
| Jan 22, 1976 |
1.48 |
| Jan 21, 1976 |
1.48 |
| Jan 20, 1976 |
1.48 |
| Jan 19, 1976 |
1.48 |
| Jan 16, 1976 |
1.48 |
| Jan 15, 1976 |
1.48 |
| Jan 14, 1976 |
1.47 |
| Jan 13, 1976 |
1.47 |
| Jan 12, 1976 |
1.47 |
| Jan 9, 1976 |
1.47 |
| Jan 8, 1976 |
1.47 |
| Jan 7, 1976 |
1.47 |
| Jan 6, 1976 |
1.47 |
| Jan 5, 1976 |
1.47 |
| Jan 2, 1976 |
1.47 |
| Dec 31, 1975 |
1.47 |
| Dec 30, 1975 |
1.47 |
| Dec 29, 1975 |
1.47 |
| Dec 26, 1975 |
1.47 |
| Dec 24, 1975 |
1.47 |
| Dec 23, 1975 |
1.47 |
| Dec 22, 1975 |
1.47 |
| Dec 19, 1975 |
1.46 |
| Dec 18, 1975 |
1.46 |
| Dec 17, 1975 |
1.46 |
| Dec 16, 1975 |
1.46 |
| Dec 15, 1975 |
1.46 |
| Dec 12, 1975 |
1.46 |
| Dec 11, 1975 |
1.46 |
| Dec 10, 1975 |
1.46 |
| Dec 9, 1975 |
1.46 |
| Dec 8, 1975 |
1.45 |
| Dec 5, 1975 |
1.45 |
| Dec 4, 1975 |
1.45 |
| Dec 3, 1975 |
1.45 |
| Dec 2, 1975 |
1.45 |
| Dec 1, 1975 |
1.45 |
| Nov 28, 1975 |
1.45 |
| Nov 26, 1975 |
1.44 |
| Nov 25, 1975 |
1.44 |
| Nov 24, 1975 |
1.44 |
| Nov 21, 1975 |
1.44 |
| Nov 20, 1975 |
1.44 |
| Nov 19, 1975 |
1.44 |
| Nov 18, 1975 |
1.43 |
| Nov 17, 1975 |
1.43 |
| Nov 14, 1975 |
1.43 |
| Nov 13, 1975 |
1.42 |
| Nov 12, 1975 |
1.42 |
| Nov 11, 1975 |
1.42 |
| Nov 10, 1975 |
1.42 |
| Nov 7, 1975 |
1.41 |
| Nov 6, 1975 |
1.41 |
| Nov 5, 1975 |
1.41 |
| Nov 4, 1975 |
1.41 |
| Nov 3, 1975 |
1.40 |
| Oct 31, 1975 |
1.40 |
| Oct 30, 1975 |
1.40 |
| Oct 29, 1975 |
1.39 |
| Oct 28, 1975 |
1.39 |
| Oct 27, 1975 |
1.39 |
| Oct 24, 1975 |
1.38 |
| Oct 23, 1975 |
1.38 |
| Oct 22, 1975 |
1.38 |
| Oct 21, 1975 |
1.37 |
| Oct 20, 1975 |
1.37 |
| Oct 17, 1975 |
1.37 |
| Oct 16, 1975 |
1.36 |
| Oct 15, 1975 |
1.36 |
| Oct 14, 1975 |
1.35 |
| Oct 13, 1975 |
1.35 |
| Oct 10, 1975 |
1.35 |
| Oct 9, 1975 |
1.34 |
| Oct 8, 1975 |
1.34 |
| Oct 7, 1975 |
1.33 |
| Oct 6, 1975 |
1.33 |
| Oct 3, 1975 |
1.33 |
| Oct 2, 1975 |
1.32 |
| Oct 1, 1975 |
1.32 |
| Sep 30, 1975 |
1.32 |
| Sep 29, 1975 |
1.31 |
| Sep 26, 1975 |
1.31 |
| Sep 25, 1975 |
1.31 |
| Sep 24, 1975 |
1.30 |
| Sep 23, 1975 |
1.30 |
| Sep 22, 1975 |
1.30 |
| Sep 19, 1975 |
1.29 |
| Sep 18, 1975 |
1.29 |
| Sep 17, 1975 |
1.29 |
| Sep 16, 1975 |
1.28 |
| Sep 15, 1975 |
1.28 |
| Sep 12, 1975 |
1.28 |
| Sep 11, 1975 |
1.28 |
| Sep 10, 1975 |
1.27 |
| Sep 9, 1975 |
1.27 |
| Sep 8, 1975 |
1.27 |
| Sep 5, 1975 |
1.27 |
| Sep 4, 1975 |
1.26 |
| Sep 3, 1975 |
1.26 |
| Sep 2, 1975 |
1.26 |
| Aug 29, 1975 |
1.26 |
| Aug 28, 1975 |
1.25 |
| Aug 27, 1975 |
1.25 |
| Aug 26, 1975 |
1.25 |
| Aug 25, 1975 |
1.25 |
| Aug 22, 1975 |
1.24 |
| Aug 21, 1975 |
1.24 |
| Aug 20, 1975 |
1.24 |
| Aug 19, 1975 |
1.24 |
| Aug 18, 1975 |
1.23 |
| Aug 15, 1975 |
1.23 |
| Aug 14, 1975 |
1.23 |
| Aug 13, 1975 |
1.23 |
| Aug 12, 1975 |
1.22 |
| Aug 11, 1975 |
1.22 |
| Aug 8, 1975 |
1.22 |
| Aug 7, 1975 |
1.21 |
| Aug 6, 1975 |
1.21 |
| Aug 5, 1975 |
1.21 |
| Aug 4, 1975 |
1.21 |
| Aug 1, 1975 |
1.20 |
| Jul 31, 1975 |
1.20 |
| Jul 30, 1975 |
1.20 |
| Jul 29, 1975 |
1.19 |
| Jul 28, 1975 |
1.19 |
| Jul 25, 1975 |
1.19 |
| Jul 24, 1975 |
1.18 |
| Jul 23, 1975 |
1.18 |
| Jul 22, 1975 |
1.18 |
| Jul 21, 1975 |
1.17 |
| Jul 18, 1975 |
1.17 |
| Jul 17, 1975 |
1.16 |
| Jul 16, 1975 |
1.16 |
| Jul 15, 1975 |
1.16 |
| Jul 14, 1975 |
1.15 |
| Jul 11, 1975 |
1.15 |
| Jul 10, 1975 |
1.14 |
| Jul 9, 1975 |
1.14 |
| Jul 8, 1975 |
1.13 |
| Jul 7, 1975 |
1.13 |
| Jul 3, 1975 |
1.13 |
| Jul 2, 1975 |
1.13 |
| Jul 1, 1975 |
1.12 |
| Jun 30, 1975 |
1.12 |
| Jun 27, 1975 |
1.12 |
| Jun 26, 1975 |
1.11 |
| Jun 25, 1975 |
1.11 |
| Jun 24, 1975 |
1.11 |
| Jun 23, 1975 |
1.10 |
| Jun 20, 1975 |
1.10 |
| Jun 19, 1975 |
1.10 |
| Jun 18, 1975 |
1.09 |
| Jun 17, 1975 |
1.09 |
| Jun 16, 1975 |
1.09 |
| Jun 13, 1975 |
1.08 |
| Jun 12, 1975 |
1.08 |
| Jun 11, 1975 |
1.08 |
| Jun 10, 1975 |
1.07 |
| Jun 9, 1975 |
1.07 |
| Jun 6, 1975 |
1.07 |
| Jun 5, 1975 |
1.06 |
| Jun 4, 1975 |
1.06 |
| Jun 3, 1975 |
1.06 |
| Jun 2, 1975 |
1.05 |
| May 30, 1975 |
1.05 |
| May 29, 1975 |
1.05 |
| May 28, 1975 |
1.04 |
| May 27, 1975 |
1.04 |
| May 23, 1975 |
1.04 |
| May 22, 1975 |
1.04 |
| May 21, 1975 |
1.04 |
| May 20, 1975 |
1.03 |
| May 19, 1975 |
1.03 |
| May 16, 1975 |
1.03 |
| May 15, 1975 |
1.03 |
| May 14, 1975 |
1.03 |
| May 13, 1975 |
1.02 |
| May 12, 1975 |
1.02 |
| May 9, 1975 |
1.02 |
| May 8, 1975 |
1.02 |
| May 7, 1975 |
1.01 |
| May 6, 1975 |
1.01 |
| May 5, 1975 |
1.01 |
| May 2, 1975 |
1.01 |
| May 1, 1975 |
1.01 |
| Apr 30, 1975 |
1.01 |
| Apr 29, 1975 |
1.00 |
| Apr 28, 1975 |
1.00 |
| Apr 25, 1975 |
1.00 |
| Apr 24, 1975 |
1.00 |
| Apr 23, 1975 |
1.00 |
| Apr 22, 1975 |
1.00 |
| Apr 21, 1975 |
1.00 |
| Apr 18, 1975 |
0.99 |
| Apr 17, 1975 |
0.99 |
| Apr 16, 1975 |
0.99 |
| Apr 15, 1975 |
0.99 |
| Apr 14, 1975 |
0.99 |
| Apr 11, 1975 |
0.99 |
| Apr 10, 1975 |
0.99 |
| Apr 9, 1975 |
0.99 |
| Apr 8, 1975 |
0.99 |
| Apr 7, 1975 |
0.99 |
| Apr 4, 1975 |
1.00 |
| Apr 3, 1975 |
1.00 |
| Apr 2, 1975 |
1.00 |
| Apr 1, 1975 |
1.00 |
| Mar 31, 1975 |
1.00 |
| Mar 27, 1975 |
1.00 |
| Mar 26, 1975 |
1.00 |
| Mar 25, 1975 |
1.00 |
| Mar 24, 1975 |
1.00 |
| Mar 21, 1975 |
1.00 |
| Mar 20, 1975 |
1.00 |
| Mar 19, 1975 |
1.00 |
| Mar 18, 1975 |
1.00 |
| Mar 17, 1975 |
1.00 |
| Mar 14, 1975 |
1.00 |
| Mar 13, 1975 |
1.01 |
| Mar 12, 1975 |
1.01 |
| Mar 11, 1975 |
1.01 |
| Mar 10, 1975 |
1.01 |
| Mar 7, 1975 |
1.01 |
| Mar 6, 1975 |
1.02 |
| Mar 5, 1975 |
1.02 |
| Mar 4, 1975 |
1.02 |
| Mar 3, 1975 |
1.02 |
| Feb 28, 1975 |
1.03 |
| Feb 27, 1975 |
1.03 |
| Feb 26, 1975 |
1.03 |
| Feb 25, 1975 |
1.03 |
| Feb 24, 1975 |
1.04 |
| Feb 21, 1975 |
1.04 |
| Feb 20, 1975 |
1.04 |
| Feb 19, 1975 |
1.04 |
| Feb 18, 1975 |
1.04 |
| Feb 14, 1975 |
1.04 |
| Feb 13, 1975 |
1.04 |
| Feb 12, 1975 |
1.04 |
| Feb 11, 1975 |
1.05 |
| Feb 10, 1975 |
1.05 |
| Feb 7, 1975 |
1.05 |
| Feb 6, 1975 |
1.05 |
| Feb 5, 1975 |
1.05 |
| Feb 4, 1975 |
1.05 |
| Feb 3, 1975 |
1.05 |
| Jan 31, 1975 |
1.05 |
| Jan 30, 1975 |
1.06 |
| Jan 29, 1975 |
1.06 |
| Jan 28, 1975 |
1.06 |
| Jan 27, 1975 |
1.06 |
| Jan 24, 1975 |
1.06 |
| Jan 23, 1975 |
1.07 |
| Jan 22, 1975 |
1.07 |
| Jan 21, 1975 |
1.07 |
| Jan 20, 1975 |
1.07 |
| Jan 17, 1975 |
1.07 |
| Jan 16, 1975 |
1.08 |
| Jan 15, 1975 |
1.08 |
| Jan 14, 1975 |
1.08 |
| Jan 13, 1975 |
1.08 |
| Jan 10, 1975 |
1.09 |
| Jan 9, 1975 |
1.09 |
| Jan 8, 1975 |
1.09 |
| Jan 7, 1975 |
1.10 |
| Jan 6, 1975 |
1.10 |
| Jan 3, 1975 |
1.10 |
| Jan 2, 1975 |
1.11 |
| Dec 31, 1974 |
1.11 |
| Dec 30, 1974 |
1.12 |
| Dec 27, 1974 |
1.12 |
| Dec 26, 1974 |
1.12 |
| Dec 24, 1974 |
1.13 |
| Dec 23, 1974 |
1.13 |
| Dec 20, 1974 |
1.14 |
| Dec 19, 1974 |
1.14 |
| Dec 18, 1974 |
1.15 |
| Dec 17, 1974 |
1.15 |
| Dec 16, 1974 |
1.16 |
| Dec 13, 1974 |
1.16 |
| Dec 12, 1974 |
1.17 |
| Dec 11, 1974 |
1.17 |
| Dec 10, 1974 |
1.17 |
| Dec 9, 1974 |
1.18 |
| Dec 6, 1974 |
1.18 |
| Dec 5, 1974 |
1.19 |
| Dec 4, 1974 |
1.19 |
| Dec 3, 1974 |
1.19 |
| Dec 2, 1974 |
1.19 |
| Nov 29, 1974 |
1.20 |
| Nov 27, 1974 |
1.20 |
| Nov 26, 1974 |
1.20 |
| Nov 25, 1974 |
1.21 |
| Nov 22, 1974 |
1.21 |
| Nov 21, 1974 |
1.21 |
| Nov 20, 1974 |
1.22 |
| Nov 19, 1974 |
1.22 |
| Nov 18, 1974 |
1.22 |
| Nov 15, 1974 |
1.23 |
| Nov 14, 1974 |
1.23 |
| Nov 13, 1974 |
1.23 |
| Nov 12, 1974 |
1.24 |
| Nov 11, 1974 |
1.24 |
| Nov 8, 1974 |
1.24 |
| Nov 7, 1974 |
1.24 |
| Nov 6, 1974 |
1.25 |
| Nov 5, 1974 |
1.25 |
| Nov 4, 1974 |
1.25 |
| Nov 1, 1974 |
1.26 |
| Oct 31, 1974 |
1.26 |
| Oct 30, 1974 |
1.26 |
| Oct 29, 1974 |
1.27 |
| Oct 28, 1974 |
1.27 |
| Oct 25, 1974 |
1.27 |
| Oct 24, 1974 |
1.27 |
| Oct 23, 1974 |
1.28 |
| Oct 22, 1974 |
1.28 |
| Oct 21, 1974 |
1.28 |
| Oct 18, 1974 |
1.28 |
| Oct 17, 1974 |
1.29 |
| Oct 16, 1974 |
1.29 |
| Oct 15, 1974 |
1.29 |
| Oct 14, 1974 |
1.29 |
| Oct 11, 1974 |
1.30 |
| Oct 10, 1974 |
1.30 |
| Oct 9, 1974 |
1.30 |
| Oct 8, 1974 |
1.30 |
| Oct 7, 1974 |
1.31 |
| Oct 4, 1974 |
1.31 |
| Oct 3, 1974 |
1.31 |
| Oct 2, 1974 |
1.32 |
| Oct 1, 1974 |
1.32 |
| Sep 30, 1974 |
1.32 |
| Sep 27, 1974 |
1.33 |
| Sep 26, 1974 |
1.33 |
| Sep 25, 1974 |
1.34 |
| Sep 24, 1974 |
1.34 |
| Sep 23, 1974 |
1.35 |
| Sep 20, 1974 |
1.35 |
| Sep 19, 1974 |
1.35 |
| Sep 18, 1974 |
1.36 |
| Sep 17, 1974 |
1.36 |
| Sep 16, 1974 |
1.36 |
| Sep 13, 1974 |
1.37 |
| Sep 12, 1974 |
1.37 |
| Sep 11, 1974 |
1.38 |
| Sep 10, 1974 |
1.38 |
| Sep 9, 1974 |
1.39 |
| Sep 6, 1974 |
1.39 |
| Sep 5, 1974 |
1.39 |
| Sep 4, 1974 |
1.40 |
| Sep 3, 1974 |
1.40 |
| Aug 30, 1974 |
1.41 |
| Aug 29, 1974 |
1.41 |
| Aug 28, 1974 |
1.42 |
| Aug 27, 1974 |
1.42 |
| Aug 26, 1974 |
1.43 |
| Aug 23, 1974 |
1.44 |
| Aug 22, 1974 |
1.44 |
| Aug 21, 1974 |
1.45 |
| Aug 20, 1974 |
1.45 |
| Aug 19, 1974 |
1.46 |
| Aug 16, 1974 |
1.46 |
| Aug 15, 1974 |
1.47 |
| Aug 14, 1974 |
1.47 |
| Aug 13, 1974 |
1.48 |
| Aug 12, 1974 |
1.48 |
| Aug 9, 1974 |
1.49 |
| Aug 8, 1974 |
1.50 |
| Aug 7, 1974 |
1.50 |
| Aug 6, 1974 |
1.51 |
| Aug 5, 1974 |
1.51 |
| Aug 2, 1974 |
1.52 |
| Aug 1, 1974 |
1.53 |
| Jul 31, 1974 |
1.53 |
| Jul 30, 1974 |
1.54 |
| Jul 29, 1974 |
1.55 |
| Jul 26, 1974 |
1.55 |
| Jul 25, 1974 |
1.56 |
| Jul 24, 1974 |
1.57 |
| Jul 23, 1974 |
1.57 |
| Jul 22, 1974 |
1.58 |
| Jul 19, 1974 |
1.59 |
| Jul 18, 1974 |
1.59 |
| Jul 17, 1974 |
1.60 |
| Jul 16, 1974 |
1.61 |
| Jul 15, 1974 |
1.62 |
| Jul 12, 1974 |
1.63 |
| Jul 11, 1974 |
1.64 |
| Jul 10, 1974 |
1.64 |
| Jul 9, 1974 |
1.65 |
| Jul 8, 1974 |
1.66 |
| Jul 5, 1974 |
1.67 |
| Jul 3, 1974 |
1.68 |
| Jul 2, 1974 |
1.69 |
| Jul 1, 1974 |
1.69 |
| Jun 28, 1974 |
1.70 |
| Jun 27, 1974 |
1.71 |
| Jun 26, 1974 |
1.72 |
| Jun 25, 1974 |
1.72 |
| Jun 24, 1974 |
1.73 |
| Jun 21, 1974 |
1.74 |
| Jun 20, 1974 |
1.74 |
| Jun 19, 1974 |
1.75 |
| Jun 18, 1974 |
1.76 |
| Jun 17, 1974 |
1.77 |
| Jun 14, 1974 |
1.77 |
| Jun 13, 1974 |
1.78 |
| Jun 12, 1974 |
1.79 |
| Jun 11, 1974 |
1.79 |
| Jun 10, 1974 |
1.80 |
| Jun 7, 1974 |
1.81 |
| Jun 6, 1974 |
1.82 |
| Jun 5, 1974 |
1.82 |
| Jun 4, 1974 |
1.83 |
| Jun 3, 1974 |
1.84 |
| May 31, 1974 |
1.85 |
| May 30, 1974 |
1.86 |
| May 29, 1974 |
1.86 |
| May 28, 1974 |
1.87 |
| May 24, 1974 |
1.88 |
| May 23, 1974 |
1.88 |
| May 22, 1974 |
1.89 |
| May 21, 1974 |
1.90 |
| May 20, 1974 |
1.91 |
| May 17, 1974 |
1.92 |
| May 16, 1974 |
1.93 |
| May 15, 1974 |
1.94 |
| May 14, 1974 |
1.94 |
| May 13, 1974 |
1.95 |
| May 10, 1974 |
1.96 |
| May 9, 1974 |
1.97 |
| May 8, 1974 |
1.97 |
| May 7, 1974 |
1.98 |
| May 6, 1974 |
1.99 |
| May 3, 1974 |
2.00 |
| May 2, 1974 |
2.00 |
| May 1, 1974 |
2.01 |
| Apr 30, 1974 |
2.02 |
| Apr 29, 1974 |
2.02 |
| Apr 26, 1974 |
2.03 |
| Apr 25, 1974 |
2.04 |
| Apr 24, 1974 |
2.04 |
| Apr 23, 1974 |
2.05 |
| Apr 22, 1974 |
2.06 |
| Apr 19, 1974 |
2.06 |
| Apr 18, 1974 |
2.07 |
| Apr 17, 1974 |
2.07 |
| Apr 16, 1974 |
2.08 |
| Apr 15, 1974 |
2.09 |
| Apr 11, 1974 |
2.09 |
| Apr 10, 1974 |
2.10 |
| Apr 9, 1974 |
2.11 |
| Apr 8, 1974 |
2.11 |
| Apr 5, 1974 |
2.12 |
| Apr 4, 1974 |
2.12 |
| Apr 3, 1974 |
2.13 |
| Apr 2, 1974 |
2.13 |
| Apr 1, 1974 |
2.14 |
| Mar 29, 1974 |
2.14 |
| Mar 28, 1974 |
2.15 |
| Mar 27, 1974 |
2.15 |
| Mar 26, 1974 |
2.16 |
| Mar 25, 1974 |
2.16 |
| Mar 22, 1974 |
2.16 |
| Mar 21, 1974 |
2.17 |
| Mar 20, 1974 |
2.17 |
| Mar 19, 1974 |
2.17 |
| Mar 18, 1974 |
2.18 |
| Mar 15, 1974 |
2.18 |
| Mar 14, 1974 |
2.18 |
| Mar 13, 1974 |
2.19 |
| Mar 12, 1974 |
2.19 |
| Mar 11, 1974 |
2.20 |
| Mar 8, 1974 |
2.20 |
| Mar 7, 1974 |
2.20 |
| Mar 6, 1974 |
2.21 |
| Mar 5, 1974 |
2.21 |
| Mar 4, 1974 |
2.22 |
| Mar 1, 1974 |
2.23 |
| Feb 28, 1974 |
2.23 |
| Feb 27, 1974 |
2.24 |
| Feb 26, 1974 |
2.25 |
| Feb 25, 1974 |
2.25 |
| Feb 22, 1974 |
2.26 |
| Feb 21, 1974 |
2.27 |
| Feb 20, 1974 |
2.28 |
| Feb 19, 1974 |
2.28 |
| Feb 15, 1974 |
2.29 |
| Feb 14, 1974 |
2.30 |
| Feb 13, 1974 |
2.31 |
| Feb 12, 1974 |
2.31 |
| Feb 11, 1974 |
2.32 |
| Feb 8, 1974 |
2.33 |
| Feb 7, 1974 |
2.34 |
| Feb 6, 1974 |
2.34 |
| Feb 5, 1974 |
2.35 |
| Feb 4, 1974 |
2.36 |
| Feb 1, 1974 |
2.37 |
| Jan 31, 1974 |
2.37 |
| Jan 30, 1974 |
2.38 |
| Jan 29, 1974 |
2.39 |
| Jan 28, 1974 |
2.40 |
| Jan 25, 1974 |
2.40 |
| Jan 24, 1974 |
2.41 |
| Jan 23, 1974 |
2.42 |
| Jan 22, 1974 |
2.42 |
| Jan 21, 1974 |
2.43 |
| Jan 18, 1974 |
2.44 |
| Jan 17, 1974 |
2.45 |
| Jan 16, 1974 |
2.46 |
| Jan 15, 1974 |
2.47 |
| Jan 14, 1974 |
2.49 |
| Jan 11, 1974 |
2.50 |
| Jan 10, 1974 |
2.51 |
| Jan 9, 1974 |
2.52 |
| Jan 8, 1974 |
2.54 |
| Jan 7, 1974 |
2.55 |
| Jan 4, 1974 |
2.56 |
| Jan 3, 1974 |
2.57 |
| Jan 2, 1974 |
2.58 |
| Dec 31, 1973 |
2.59 |
| Dec 28, 1973 |
2.60 |
| Dec 27, 1973 |
2.62 |
| Dec 26, 1973 |
2.63 |
| Dec 24, 1973 |
2.64 |
| Dec 21, 1973 |
2.65 |
| Dec 20, 1973 |
2.66 |
| Dec 19, 1973 |
2.68 |
| Dec 18, 1973 |
2.69 |
| Dec 17, 1973 |
2.70 |
| Dec 14, 1973 |
2.71 |
| Dec 13, 1973 |
2.72 |
| Dec 12, 1973 |
2.73 |
| Dec 11, 1973 |
2.74 |
| Dec 10, 1973 |
2.75 |
| Dec 7, 1973 |
2.76 |
| Dec 6, 1973 |
2.77 |
| Dec 5, 1973 |
2.79 |
| Dec 4, 1973 |
2.80 |
| Dec 3, 1973 |
2.81 |
| Nov 30, 1973 |
2.82 |
| Nov 29, 1973 |
2.82 |
| Nov 28, 1973 |
2.83 |
| Nov 27, 1973 |
2.84 |
| Nov 26, 1973 |
2.85 |
| Nov 23, 1973 |
2.86 |
| Nov 21, 1973 |
2.87 |
| Nov 20, 1973 |
2.88 |
| Nov 19, 1973 |
2.88 |
| Nov 16, 1973 |
2.89 |
| Nov 15, 1973 |
2.89 |
| Nov 14, 1973 |
2.90 |
| Nov 13, 1973 |
2.90 |
| Nov 12, 1973 |
2.91 |
| Nov 9, 1973 |
2.92 |
| Nov 8, 1973 |
2.92 |
| Nov 7, 1973 |
2.93 |
| Nov 6, 1973 |
2.94 |
| Nov 5, 1973 |
2.94 |
| Nov 2, 1973 |
2.95 |
| Nov 1, 1973 |
2.96 |
| Oct 31, 1973 |
2.97 |
| Oct 30, 1973 |
2.98 |
| Oct 29, 1973 |
2.99 |
| Oct 26, 1973 |
2.99 |
| Oct 25, 1973 |
3.00 |
| Oct 24, 1973 |
3.01 |
| Oct 23, 1973 |
3.02 |
| Oct 22, 1973 |
3.03 |
| Oct 19, 1973 |
3.04 |
| Oct 18, 1973 |
3.05 |
| Oct 17, 1973 |
3.06 |
| Oct 16, 1973 |
3.06 |
| Oct 15, 1973 |
3.07 |
| Oct 12, 1973 |
3.08 |
| Oct 11, 1973 |
3.09 |
| Oct 10, 1973 |
3.10 |
| Oct 9, 1973 |
3.10 |
| Oct 8, 1973 |
3.11 |
| Oct 5, 1973 |
3.12 |
| Oct 4, 1973 |
3.13 |
| Oct 3, 1973 |
3.14 |
| Oct 2, 1973 |
3.15 |
| Oct 1, 1973 |
3.16 |
| Sep 28, 1973 |
3.17 |
| Sep 27, 1973 |
3.18 |
| Sep 26, 1973 |
3.19 |
| Sep 25, 1973 |
3.20 |
| Sep 24, 1973 |
3.21 |
| Sep 21, 1973 |
3.22 |
| Sep 20, 1973 |
3.23 |
| Sep 19, 1973 |
3.24 |
| Sep 18, 1973 |
3.24 |
| Sep 17, 1973 |
3.25 |
| Sep 14, 1973 |
3.26 |
| Sep 13, 1973 |
3.27 |
| Sep 12, 1973 |
3.27 |
| Sep 11, 1973 |
3.28 |
| Sep 10, 1973 |
3.29 |
| Sep 7, 1973 |
3.30 |
| Sep 6, 1973 |
3.31 |
| Sep 5, 1973 |
3.31 |
| Sep 4, 1973 |
3.32 |
| Aug 31, 1973 |
3.32 |
| Aug 30, 1973 |
3.33 |
| Aug 29, 1973 |
3.34 |
| Aug 28, 1973 |
3.34 |
| Aug 27, 1973 |
3.34 |
| Aug 24, 1973 |
3.35 |
| Aug 23, 1973 |
3.35 |
| Aug 22, 1973 |
3.36 |
| Aug 21, 1973 |
3.37 |
| Aug 20, 1973 |
3.37 |
| Aug 17, 1973 |
3.38 |
| Aug 16, 1973 |
3.38 |
| Aug 15, 1973 |
3.39 |
| Aug 14, 1973 |
3.39 |
| Aug 13, 1973 |
3.40 |
| Aug 10, 1973 |
3.40 |
| Aug 9, 1973 |
3.41 |
| Aug 8, 1973 |
3.41 |
| Aug 7, 1973 |
3.42 |
| Aug 6, 1973 |
3.42 |
| Aug 3, 1973 |
3.43 |
| Aug 2, 1973 |
3.43 |
| Aug 1, 1973 |
3.44 |
| Jul 31, 1973 |
3.44 |
| Jul 30, 1973 |
3.45 |
| Jul 27, 1973 |
3.46 |
| Jul 26, 1973 |
3.47 |
| Jul 25, 1973 |
3.47 |
| Jul 24, 1973 |
3.48 |
| Jul 23, 1973 |
3.49 |
| Jul 20, 1973 |
3.50 |
| Jul 19, 1973 |
3.52 |
| Jul 18, 1973 |
3.53 |
| Jul 17, 1973 |
3.54 |
| Jul 16, 1973 |
3.56 |
| Jul 13, 1973 |
3.57 |
| Jul 12, 1973 |
3.58 |
| Jul 11, 1973 |
3.60 |
| Jul 10, 1973 |
3.62 |
| Jul 9, 1973 |
3.63 |
| Jul 6, 1973 |
3.65 |
| Jul 5, 1973 |
3.67 |
| Jul 3, 1973 |
3.69 |
| Jul 2, 1973 |
3.71 |
| Jun 29, 1973 |
3.73 |
| Jun 28, 1973 |
3.75 |
| Jun 27, 1973 |
3.77 |
| Jun 26, 1973 |
3.78 |
| Jun 25, 1973 |
3.80 |
| Jun 22, 1973 |
3.83 |
| Jun 21, 1973 |
3.85 |
| Jun 20, 1973 |
3.87 |
| Jun 19, 1973 |
3.89 |
| Jun 18, 1973 |
3.91 |
| Jun 15, 1973 |
3.93 |
| Jun 14, 1973 |
3.94 |
| Jun 13, 1973 |
3.96 |
| Jun 12, 1973 |
3.98 |
| Jun 11, 1973 |
4.00 |
| Jun 8, 1973 |
4.01 |
| Jun 7, 1973 |
4.03 |
| Jun 6, 1973 |
4.05 |
| Jun 5, 1973 |
4.06 |
| Jun 4, 1973 |
4.08 |
| Jun 1, 1973 |
4.10 |
| May 31, 1973 |
4.11 |
| May 30, 1973 |
4.13 |
| May 29, 1973 |
4.15 |
| May 25, 1973 |
4.16 |
| May 24, 1973 |
4.18 |
| May 23, 1973 |
4.20 |
| May 22, 1973 |
4.21 |
| May 21, 1973 |
4.23 |
| May 18, 1973 |
4.25 |
| May 17, 1973 |
4.26 |
| May 16, 1973 |
4.27 |
| May 15, 1973 |
4.28 |
| May 14, 1973 |
4.29 |
| May 11, 1973 |
4.30 |
| May 10, 1973 |
4.31 |
| May 9, 1973 |
4.32 |
| May 8, 1973 |
4.33 |
| May 7, 1973 |
4.34 |
| May 4, 1973 |
4.35 |
| May 3, 1973 |
4.36 |
| May 2, 1973 |
4.37 |
| May 1, 1973 |
4.38 |
| Apr 30, 1973 |
4.39 |
| Apr 27, 1973 |
4.40 |
| Apr 26, 1973 |
4.42 |
| Apr 25, 1973 |
4.43 |
| Apr 24, 1973 |
4.46 |
| Apr 23, 1973 |
4.48 |
| Apr 19, 1973 |
4.49 |
| Apr 18, 1973 |
4.51 |
| Apr 17, 1973 |
4.52 |
| Apr 16, 1973 |
4.54 |
| Apr 13, 1973 |
4.56 |
| Apr 12, 1973 |
4.58 |
| Apr 11, 1973 |
4.59 |
| Apr 10, 1973 |
4.61 |
| Apr 9, 1973 |
4.62 |
| Apr 6, 1973 |
4.64 |
| Apr 5, 1973 |
4.65 |
| Apr 4, 1973 |
4.66 |
| Apr 3, 1973 |
4.67 |
| Apr 2, 1973 |
4.68 |
| Mar 30, 1973 |
4.69 |
| Mar 29, 1973 |
4.70 |
| Mar 28, 1973 |
4.70 |
| Mar 27, 1973 |
4.71 |
| Mar 26, 1973 |
4.72 |
| Mar 23, 1973 |
4.72 |
| Mar 22, 1973 |
4.73 |
| Mar 21, 1973 |
4.74 |
| Mar 20, 1973 |
4.74 |
| Mar 19, 1973 |
4.75 |
| Mar 16, 1973 |
4.75 |
| Mar 15, 1973 |
4.75 |
| Mar 14, 1973 |
4.75 |
| Mar 13, 1973 |
4.75 |
| Mar 12, 1973 |
4.75 |
| Mar 9, 1973 |
4.75 |
| Mar 8, 1973 |
4.75 |
| Mar 7, 1973 |
4.75 |
| Mar 6, 1973 |
4.75 |
| Mar 5, 1973 |
4.75 |
| Mar 2, 1973 |
4.74 |
| Mar 1, 1973 |
4.74 |
| Feb 28, 1973 |
4.74 |
| Feb 27, 1973 |
4.74 |
| Feb 26, 1973 |
4.74 |
| Feb 23, 1973 |
4.73 |
| Feb 22, 1973 |
4.73 |
| Feb 21, 1973 |
4.73 |
| Feb 20, 1973 |
4.73 |
| Feb 16, 1973 |
4.72 |
| Feb 15, 1973 |
4.72 |
| Feb 14, 1973 |
4.72 |
| Feb 13, 1973 |
4.72 |
| Feb 12, 1973 |
4.72 |
| Feb 9, 1973 |
4.71 |
| Feb 8, 1973 |
4.71 |
| Feb 7, 1973 |
4.71 |
| Feb 6, 1973 |
4.71 |
| Feb 5, 1973 |
4.71 |
| Feb 2, 1973 |
4.71 |
| Feb 1, 1973 |
4.71 |
| Jan 31, 1973 |
4.72 |
| Jan 30, 1973 |
4.72 |
| Jan 29, 1973 |
4.72 |
| Jan 26, 1973 |
4.71 |
| Jan 24, 1973 |
4.71 |
| Jan 23, 1973 |
4.71 |
| Jan 22, 1973 |
4.71 |
| Jan 19, 1973 |
4.71 |
| Jan 18, 1973 |
4.71 |
| Jan 17, 1973 |
4.70 |
| Jan 16, 1973 |
4.70 |
| Jan 15, 1973 |
4.70 |
| Jan 12, 1973 |
4.69 |
| Jan 11, 1973 |
4.69 |
| Jan 10, 1973 |
4.68 |
| Jan 9, 1973 |
4.68 |
| Jan 8, 1973 |
4.67 |
| Jan 5, 1973 |
4.67 |
| Jan 4, 1973 |
4.66 |
| Jan 3, 1973 |
4.66 |
| Jan 2, 1973 |
4.65 |
| Dec 29, 1972 |
4.65 |
| Dec 27, 1972 |
4.65 |
| Dec 26, 1972 |
4.64 |
| Dec 22, 1972 |
4.64 |
| Dec 21, 1972 |
4.64 |
| Dec 20, 1972 |
4.63 |
| Dec 19, 1972 |
4.63 |
| Dec 18, 1972 |
4.63 |
| Dec 15, 1972 |
4.62 |
| Dec 14, 1972 |
4.62 |
| Dec 13, 1972 |
4.61 |
| Dec 12, 1972 |
4.61 |
| Dec 11, 1972 |
4.60 |
| Dec 8, 1972 |
4.60 |
| Dec 7, 1972 |
4.59 |
| Dec 6, 1972 |
4.58 |
| Dec 5, 1972 |
4.57 |
| Dec 4, 1972 |
4.57 |
| Dec 1, 1972 |
4.57 |
| Nov 30, 1972 |
4.56 |
| Nov 29, 1972 |
4.55 |
| Nov 28, 1972 |
4.55 |
| Nov 27, 1972 |
4.54 |
| Nov 24, 1972 |
4.53 |
| Nov 22, 1972 |
4.53 |
| Nov 21, 1972 |
4.52 |
| Nov 20, 1972 |
4.51 |
| Nov 17, 1972 |
4.50 |
| Nov 16, 1972 |
4.49 |
| Nov 15, 1972 |
4.48 |
| Nov 14, 1972 |
4.47 |
| Nov 13, 1972 |
4.46 |
| Nov 10, 1972 |
4.45 |
| Nov 9, 1972 |
4.44 |
| Nov 8, 1972 |
4.44 |
| Nov 6, 1972 |
4.43 |
| Nov 3, 1972 |
4.42 |
| Nov 2, 1972 |
4.41 |
| Nov 1, 1972 |
4.40 |
| Oct 31, 1972 |
4.39 |
| Oct 30, 1972 |
4.37 |
| Oct 27, 1972 |
4.36 |
| Oct 26, 1972 |
4.35 |
| Oct 25, 1972 |
4.34 |
| Oct 24, 1972 |
4.33 |
| Oct 23, 1972 |
4.32 |
| Oct 20, 1972 |
4.31 |
| Oct 19, 1972 |
4.30 |
| Oct 18, 1972 |
4.29 |
| Oct 17, 1972 |
4.27 |
| Oct 16, 1972 |
4.26 |
| Oct 13, 1972 |
4.25 |
| Oct 12, 1972 |
4.23 |
| Oct 11, 1972 |
4.22 |
| Oct 10, 1972 |
4.21 |
| Oct 9, 1972 |
4.20 |
| Oct 6, 1972 |
4.18 |
| Oct 5, 1972 |
4.16 |
| Oct 4, 1972 |
4.15 |
| Oct 3, 1972 |
4.14 |
| Oct 2, 1972 |
4.12 |
| Sep 29, 1972 |
4.10 |
| Sep 28, 1972 |
4.08 |
| Sep 27, 1972 |
4.06 |
| Sep 26, 1972 |
4.04 |
| Sep 25, 1972 |
4.02 |
| Sep 22, 1972 |
4.00 |
| Sep 21, 1972 |
3.98 |
| Sep 20, 1972 |
3.96 |
| Sep 19, 1972 |
3.93 |
| Sep 18, 1972 |
3.91 |
| Sep 15, 1972 |
3.89 |
| Sep 14, 1972 |
3.86 |
| Sep 13, 1972 |
3.84 |
| Sep 12, 1972 |
3.82 |
| Sep 11, 1972 |
3.79 |
| Sep 8, 1972 |
3.76 |
| Sep 7, 1972 |
3.74 |
| Sep 6, 1972 |
3.71 |
| Sep 5, 1972 |
3.69 |
| Sep 1, 1972 |
3.66 |
| Aug 31, 1972 |
3.63 |
| Aug 30, 1972 |
3.61 |
| Aug 29, 1972 |
3.58 |
| Aug 28, 1972 |
3.56 |
| Aug 25, 1972 |
3.53 |
| Aug 24, 1972 |
3.51 |
| Aug 23, 1972 |
3.49 |
| Aug 22, 1972 |
3.46 |
| Aug 21, 1972 |
3.44 |
| Aug 18, 1972 |
3.42 |
| Aug 17, 1972 |
3.40 |
| Aug 16, 1972 |
3.38 |
| Aug 15, 1972 |
3.36 |
| Aug 14, 1972 |
3.34 |
| Aug 11, 1972 |
3.32 |
| Aug 10, 1972 |
3.30 |
| Aug 9, 1972 |
3.27 |
| Aug 8, 1972 |
3.25 |
| Aug 7, 1972 |
3.23 |
| Aug 4, 1972 |
3.21 |
| Aug 3, 1972 |
3.19 |
| Aug 2, 1972 |
3.17 |
| Aug 1, 1972 |
3.15 |
| Jul 31, 1972 |
3.13 |
| Jul 28, 1972 |
3.10 |
| Jul 27, 1972 |
3.09 |
| Jul 26, 1972 |
3.07 |
| Jul 25, 1972 |
3.05 |
| Jul 24, 1972 |
3.04 |
| Jul 21, 1972 |
3.02 |
| Jul 20, 1972 |
3.00 |
| Jul 19, 1972 |
2.99 |
| Jul 18, 1972 |
2.97 |
| Jul 17, 1972 |
2.95 |
| Jul 14, 1972 |
2.94 |
| Jul 13, 1972 |
2.92 |
| Jul 12, 1972 |
2.90 |
| Jul 10, 1972 |
2.88 |
| Jul 7, 1972 |
2.86 |
| Jul 6, 1972 |
2.83 |
| Jul 5, 1972 |
2.81 |
| Jul 3, 1972 |
2.78 |
| Jun 30, 1972 |
2.75 |
| Jun 29, 1972 |
2.73 |
| Jun 28, 1972 |
2.70 |
| Jun 27, 1972 |
2.68 |
| Jun 26, 1972 |
2.65 |
| Jun 23, 1972 |
2.63 |
| Jun 22, 1972 |
2.61 |
| Jun 21, 1972 |
2.58 |
| Jun 20, 1972 |
2.56 |
| Jun 19, 1972 |
2.53 |
| Jun 16, 1972 |
2.51 |
| Jun 15, 1972 |
2.49 |
| Jun 14, 1972 |
2.47 |
| Jun 13, 1972 |
2.45 |
| Jun 12, 1972 |
2.43 |
| Jun 9, 1972 |
2.41 |
| Jun 8, 1972 |
2.39 |
| Jun 7, 1972 |
2.38 |
| Jun 6, 1972 |
2.36 |
| Jun 5, 1972 |
2.34 |
| Jun 2, 1972 |
2.32 |
| Jun 1, 1972 |
2.30 |
| May 31, 1972 |
2.29 |
| May 30, 1972 |
2.27 |
| May 26, 1972 |
2.26 |
| May 25, 1972 |
2.24 |
| May 24, 1972 |
2.23 |
| May 23, 1972 |
2.22 |
| May 22, 1972 |
2.21 |
| May 19, 1972 |
2.19 |
| May 18, 1972 |
2.18 |
| May 17, 1972 |
2.17 |
| May 16, 1972 |
2.16 |
| May 15, 1972 |
2.15 |
| May 12, 1972 |
2.14 |
| May 11, 1972 |
2.13 |
| May 10, 1972 |
2.12 |
| May 9, 1972 |
2.11 |
| May 8, 1972 |
2.10 |
| May 5, 1972 |
2.09 |
| May 4, 1972 |
2.08 |
| May 3, 1972 |
2.08 |
| May 2, 1972 |
2.07 |
| May 1, 1972 |
2.06 |
| Apr 28, 1972 |
2.05 |
| Apr 27, 1972 |
2.04 |
| Apr 26, 1972 |
2.03 |
| Apr 25, 1972 |
2.02 |
| Apr 24, 1972 |
2.01 |
| Apr 21, 1972 |
2.00 |
| Apr 20, 1972 |
2.00 |
| Apr 19, 1972 |
1.99 |
| Apr 18, 1972 |
1.98 |
| Apr 17, 1972 |
1.97 |
| Apr 14, 1972 |
1.96 |
| Apr 13, 1972 |
1.95 |
| Apr 12, 1972 |
1.95 |
| Apr 11, 1972 |
1.94 |
| Apr 10, 1972 |
1.93 |
| Apr 7, 1972 |
1.92 |
| Apr 6, 1972 |
1.91 |
| Apr 5, 1972 |
1.90 |
| Apr 4, 1972 |
1.89 |
| Apr 3, 1972 |
1.88 |
| Mar 30, 1972 |
1.87 |
| Mar 29, 1972 |
1.86 |
| Mar 28, 1972 |
1.85 |
| Mar 27, 1972 |
1.84 |
| Mar 24, 1972 |
1.83 |
| Mar 23, 1972 |
1.83 |
| Mar 22, 1972 |
1.82 |
| Mar 21, 1972 |
1.81 |
| Mar 20, 1972 |
1.80 |
| Mar 17, 1972 |
1.79 |
| Mar 16, 1972 |
1.79 |
| Mar 15, 1972 |
1.78 |
| Mar 14, 1972 |
1.77 |
| Mar 13, 1972 |
1.76 |
| Mar 10, 1972 |
1.75 |
| Mar 9, 1972 |
1.74 |
| Mar 8, 1972 |
1.73 |
| Mar 7, 1972 |
1.72 |
| Mar 6, 1972 |
1.71 |
| Mar 3, 1972 |
1.70 |
| Mar 2, 1972 |
1.69 |
| Mar 1, 1972 |
1.68 |
| Feb 29, 1972 |
1.67 |
| Feb 28, 1972 |
1.66 |
| Feb 25, 1972 |
1.65 |
| Feb 24, 1972 |
1.65 |
| Feb 23, 1972 |
1.64 |
| Feb 22, 1972 |
1.63 |
| Feb 18, 1972 |
1.62 |
| Feb 17, 1972 |
1.61 |
| Feb 16, 1972 |
1.60 |
| Feb 15, 1972 |
1.58 |
| Feb 14, 1972 |
1.58 |
| Feb 11, 1972 |
1.57 |
| Feb 10, 1972 |
1.56 |
| Feb 9, 1972 |
1.56 |
| Feb 8, 1972 |
1.55 |
| Feb 7, 1972 |
1.55 |
| Feb 4, 1972 |
1.54 |
| Feb 3, 1972 |
1.54 |
| Feb 2, 1972 |
1.54 |
| Feb 1, 1972 |
1.53 |
| Jan 31, 1972 |
1.53 |
| Jan 28, 1972 |
1.53 |
| Jan 27, 1972 |
1.52 |
| Jan 26, 1972 |
1.52 |
| Jan 25, 1972 |
1.52 |
| Jan 24, 1972 |
1.52 |
| Jan 21, 1972 |
1.52 |
| Jan 20, 1972 |
1.52 |
| Jan 19, 1972 |
1.52 |
| Jan 18, 1972 |
1.51 |
| Jan 17, 1972 |
1.51 |
| Jan 14, 1972 |
1.51 |
| Jan 13, 1972 |
1.51 |
| Jan 12, 1972 |
1.51 |
| Jan 11, 1972 |
1.51 |
| Jan 10, 1972 |
1.51 |
| Jan 7, 1972 |
1.51 |
| Jan 6, 1972 |
1.50 |
| Jan 5, 1972 |
1.50 |
| Jan 4, 1972 |
1.50 |
| Jan 3, 1972 |
1.50 |
| Dec 31, 1971 |
1.50 |
| Dec 30, 1971 |
1.50 |
| Dec 29, 1971 |
1.50 |
| Dec 28, 1971 |
1.50 |
| Dec 27, 1971 |
1.50 |
| Dec 23, 1971 |
1.50 |
| Dec 22, 1971 |
1.50 |
| Dec 21, 1971 |
1.51 |
| Dec 20, 1971 |
1.51 |
| Dec 17, 1971 |
1.51 |
| Dec 16, 1971 |
1.51 |
| Dec 15, 1971 |
1.51 |
| Dec 14, 1971 |
1.51 |
| Dec 13, 1971 |
1.51 |
| Dec 10, 1971 |
1.51 |
| Dec 9, 1971 |
1.51 |
| Dec 8, 1971 |
1.51 |
| Dec 7, 1971 |
1.51 |
| Dec 6, 1971 |
1.51 |
| Dec 3, 1971 |
1.52 |
| Dec 2, 1971 |
1.52 |
| Dec 1, 1971 |
1.52 |
| Nov 30, 1971 |
1.52 |
| Nov 29, 1971 |
1.52 |
| Nov 26, 1971 |
1.52 |
| Nov 24, 1971 |
1.52 |
| Nov 23, 1971 |
1.53 |
| Nov 22, 1971 |
1.53 |
| Nov 19, 1971 |
1.53 |
| Nov 18, 1971 |
1.53 |
| Nov 17, 1971 |
1.53 |
| Nov 16, 1971 |
1.53 |
| Nov 15, 1971 |
1.53 |
| Nov 12, 1971 |
1.53 |
| Nov 11, 1971 |
1.54 |
| Nov 10, 1971 |
1.54 |
| Nov 9, 1971 |
1.54 |
| Nov 8, 1971 |
1.54 |
| Nov 5, 1971 |
1.54 |
| Nov 4, 1971 |
1.54 |
| Nov 3, 1971 |
1.54 |
| Nov 2, 1971 |
1.54 |
| Nov 1, 1971 |
1.54 |
| Oct 29, 1971 |
1.54 |
| Oct 28, 1971 |
1.54 |
| Oct 27, 1971 |
1.54 |
| Oct 26, 1971 |
1.55 |
| Oct 25, 1971 |
1.55 |
| Oct 22, 1971 |
1.55 |
| Oct 21, 1971 |
1.54 |
| Oct 20, 1971 |
1.54 |
| Oct 19, 1971 |
1.54 |
| Oct 18, 1971 |
1.54 |
| Oct 15, 1971 |
1.54 |
| Oct 14, 1971 |
1.54 |
| Oct 13, 1971 |
1.54 |
| Oct 12, 1971 |
1.54 |
| Oct 11, 1971 |
1.54 |
| Oct 8, 1971 |
1.54 |
| Oct 7, 1971 |
1.54 |
| Oct 6, 1971 |
1.54 |
| Oct 5, 1971 |
1.53 |
| Oct 4, 1971 |
1.53 |
| Oct 1, 1971 |
1.53 |
| Sep 30, 1971 |
1.53 |
| Sep 29, 1971 |
1.53 |
| Sep 28, 1971 |
1.53 |
| Sep 27, 1971 |
1.53 |
| Sep 24, 1971 |
1.53 |
| Sep 23, 1971 |
1.53 |
| Sep 22, 1971 |
1.53 |
| Sep 21, 1971 |
1.53 |
| Sep 20, 1971 |
1.53 |
| Sep 17, 1971 |
1.53 |
| Sep 16, 1971 |
1.53 |
| Sep 15, 1971 |
1.53 |
| Sep 14, 1971 |
1.53 |
| Sep 13, 1971 |
1.53 |
| Sep 10, 1971 |
1.53 |
| Sep 9, 1971 |
1.53 |
| Sep 8, 1971 |
1.53 |
| Sep 7, 1971 |
1.53 |
| Sep 3, 1971 |
1.53 |
| Sep 2, 1971 |
1.53 |
| Sep 1, 1971 |
1.53 |
| Aug 31, 1971 |
1.53 |
| Aug 30, 1971 |
1.53 |
| Aug 27, 1971 |
1.53 |
| Aug 26, 1971 |
1.53 |
| Aug 25, 1971 |
1.53 |
| Aug 24, 1971 |
1.53 |
| Aug 23, 1971 |
1.53 |
| Aug 20, 1971 |
1.53 |
| Aug 19, 1971 |
1.53 |
| Aug 18, 1971 |
1.53 |
| Aug 17, 1971 |
1.53 |
| Aug 16, 1971 |
1.53 |
| Aug 13, 1971 |
1.53 |
| Aug 12, 1971 |
1.52 |
| Aug 11, 1971 |
1.52 |
| Aug 10, 1971 |
1.52 |
| Aug 9, 1971 |
1.52 |
| Aug 6, 1971 |
1.52 |
| Aug 5, 1971 |
1.52 |
| Aug 4, 1971 |
1.52 |
| Aug 3, 1971 |
1.52 |
| Aug 2, 1971 |
1.52 |
| Jul 30, 1971 |
1.52 |
| Jul 29, 1971 |
1.52 |
| Jul 28, 1971 |
1.52 |
| Jul 27, 1971 |
1.52 |
| Jul 26, 1971 |
1.51 |
| Jul 23, 1971 |
1.51 |
| Jul 22, 1971 |
1.51 |
| Jul 21, 1971 |
1.51 |
| Jul 20, 1971 |
1.51 |
| Jul 19, 1971 |
1.51 |
| Jul 16, 1971 |
1.51 |
| Jul 15, 1971 |
1.51 |
| Jul 14, 1971 |
1.51 |
| Jul 13, 1971 |
1.51 |
| Jul 12, 1971 |
1.51 |
| Jul 9, 1971 |
1.51 |
| Jul 8, 1971 |
1.51 |
| Jul 7, 1971 |
1.51 |
| Jul 6, 1971 |
1.51 |
| Jul 2, 1971 |
1.51 |
| Jul 1, 1971 |
1.50 |
| Jun 30, 1971 |
1.50 |
| Jun 29, 1971 |
1.51 |
| Jun 28, 1971 |
1.51 |
| Jun 25, 1971 |
1.51 |
| Jun 24, 1971 |
1.51 |
| Jun 23, 1971 |
1.51 |
| Jun 22, 1971 |
1.51 |
| Jun 21, 1971 |
1.51 |
| Jun 18, 1971 |
1.51 |
| Jun 17, 1971 |
1.52 |
| Jun 16, 1971 |
1.52 |
| Jun 15, 1971 |
1.52 |
| Jun 14, 1971 |
1.52 |
| Jun 11, 1971 |
1.52 |
| Jun 10, 1971 |
1.52 |
| Jun 9, 1971 |
1.53 |
| Jun 8, 1971 |
1.53 |
| Jun 7, 1971 |
1.53 |
| Jun 4, 1971 |
1.53 |
| Jun 3, 1971 |
1.53 |
| Jun 2, 1971 |
1.53 |
| Jun 1, 1971 |
1.53 |
| May 28, 1971 |
1.53 |
| May 27, 1971 |
1.53 |
| May 26, 1971 |
1.53 |
| May 25, 1971 |
1.53 |
| May 24, 1971 |
1.53 |
| May 21, 1971 |
1.53 |
| May 20, 1971 |
1.53 |
| May 19, 1971 |
1.53 |
| May 18, 1971 |
1.53 |
| May 17, 1971 |
1.53 |
| May 14, 1971 |
1.53 |
| May 13, 1971 |
1.53 |
| May 12, 1971 |
1.52 |
| May 11, 1971 |
1.52 |
| May 10, 1971 |
1.52 |
| May 7, 1971 |
1.52 |
| May 6, 1971 |
1.52 |
| May 5, 1971 |
1.52 |
| May 4, 1971 |
1.52 |
| May 3, 1971 |
1.52 |
| Apr 30, 1971 |
1.52 |
| Apr 29, 1971 |
1.51 |
| Apr 28, 1971 |
1.51 |
| Apr 27, 1971 |
1.51 |
| Apr 26, 1971 |
1.51 |
| Apr 23, 1971 |
1.51 |
| Apr 22, 1971 |
1.51 |
| Apr 21, 1971 |
1.50 |
| Apr 20, 1971 |
1.50 |
| Apr 19, 1971 |
1.50 |
| Apr 16, 1971 |
1.50 |
| Apr 15, 1971 |
1.50 |
| Apr 14, 1971 |
1.50 |
| Apr 13, 1971 |
1.50 |
| Apr 12, 1971 |
1.50 |
| Apr 8, 1971 |
1.50 |
| Apr 7, 1971 |
1.50 |
| Apr 6, 1971 |
1.50 |
| Apr 5, 1971 |
1.50 |
| Apr 2, 1971 |
1.50 |
| Apr 1, 1971 |
1.50 |
| Mar 31, 1971 |
1.50 |
| Mar 30, 1971 |
1.50 |
| Mar 29, 1971 |
1.50 |
| Mar 26, 1971 |
1.50 |
| Mar 25, 1971 |
1.50 |
| Mar 24, 1971 |
1.50 |
| Mar 23, 1971 |
1.50 |
| Mar 22, 1971 |
1.50 |
| Mar 19, 1971 |
1.50 |
| Mar 18, 1971 |
1.50 |
| Mar 17, 1971 |
1.50 |
| Mar 16, 1971 |
1.50 |
| Mar 15, 1971 |
1.50 |
| Mar 12, 1971 |
1.50 |
| Mar 11, 1971 |
1.49 |
| Mar 10, 1971 |
1.49 |
| Mar 9, 1971 |
1.49 |
| Mar 8, 1971 |
1.49 |
| Mar 5, 1971 |
1.49 |
| Mar 4, 1971 |
1.49 |
| Mar 3, 1971 |
1.49 |
| Mar 2, 1971 |
1.49 |
| Mar 1, 1971 |
1.49 |
| Feb 26, 1971 |
1.49 |
| Feb 25, 1971 |
1.49 |
| Feb 24, 1971 |
1.49 |
| Feb 23, 1971 |
1.49 |
| Feb 22, 1971 |
1.49 |
| Feb 19, 1971 |
1.49 |
| Feb 18, 1971 |
1.49 |
| Feb 17, 1971 |
1.49 |
| Feb 16, 1971 |
1.49 |
| Feb 12, 1971 |
1.49 |
| Feb 11, 1971 |
1.49 |
| Feb 10, 1971 |
1.49 |
| Feb 9, 1971 |
1.49 |
| Feb 8, 1971 |
1.49 |
| Feb 5, 1971 |
1.49 |
| Feb 4, 1971 |
1.49 |
| Feb 3, 1971 |
1.49 |
| Feb 2, 1971 |
1.49 |
| Feb 1, 1971 |
1.49 |
| Jan 29, 1971 |
1.50 |
| Jan 28, 1971 |
1.50 |
| Jan 27, 1971 |
1.50 |
| Jan 26, 1971 |
1.50 |
| Jan 25, 1971 |
1.50 |
| Jan 22, 1971 |
1.51 |
| Jan 21, 1971 |
1.51 |
| Jan 20, 1971 |
1.51 |
| Jan 19, 1971 |
1.51 |
| Jan 18, 1971 |
1.51 |
| Jan 15, 1971 |
1.52 |
| Jan 14, 1971 |
1.52 |
| Jan 13, 1971 |
1.52 |
| Jan 12, 1971 |
1.52 |
| Jan 11, 1971 |
1.53 |
| Jan 8, 1971 |
1.53 |
| Jan 7, 1971 |
1.53 |
| Jan 6, 1971 |
1.54 |
| Jan 5, 1971 |
1.54 |
| Jan 4, 1971 |
1.54 |
| Dec 31, 1970 |
1.54 |
| Dec 30, 1970 |
1.55 |
| Dec 29, 1970 |
1.55 |
| Dec 28, 1970 |
1.56 |
| Dec 24, 1970 |
1.56 |
| Dec 23, 1970 |
1.56 |
| Dec 22, 1970 |
1.57 |
| Dec 21, 1970 |
1.57 |
| Dec 18, 1970 |
1.57 |
| Dec 17, 1970 |
1.58 |
| Dec 16, 1970 |
1.58 |
| Dec 15, 1970 |
1.59 |
| Dec 14, 1970 |
1.59 |
| Dec 11, 1970 |
1.59 |
| Dec 10, 1970 |
1.60 |
| Dec 9, 1970 |
1.60 |
| Dec 8, 1970 |
1.60 |
| Dec 7, 1970 |
1.61 |
| Dec 4, 1970 |
1.61 |
| Dec 3, 1970 |
1.61 |
| Dec 2, 1970 |
1.62 |
| Dec 1, 1970 |
1.62 |
| Nov 30, 1970 |
1.62 |
| Nov 27, 1970 |
1.63 |
| Nov 25, 1970 |
1.63 |
| Nov 24, 1970 |
1.63 |
| Nov 23, 1970 |
1.64 |
| Nov 20, 1970 |
1.64 |
| Nov 19, 1970 |
1.64 |
| Nov 18, 1970 |
1.65 |
| Nov 17, 1970 |
1.65 |
| Nov 16, 1970 |
1.65 |
| Nov 13, 1970 |
1.65 |
| Nov 12, 1970 |
1.66 |
| Nov 11, 1970 |
1.66 |
| Nov 10, 1970 |
1.66 |
| Nov 9, 1970 |
1.66 |
| Nov 6, 1970 |
1.67 |
| Nov 5, 1970 |
1.67 |
| Nov 4, 1970 |
1.67 |
| Nov 3, 1970 |
1.68 |
| Nov 2, 1970 |
1.68 |
| Oct 30, 1970 |
1.68 |
| Oct 29, 1970 |
1.68 |
| Oct 28, 1970 |
1.69 |
| Oct 27, 1970 |
1.69 |
| Oct 26, 1970 |
1.70 |
| Oct 23, 1970 |
1.70 |
| Oct 22, 1970 |
1.70 |
| Oct 21, 1970 |
1.71 |
| Oct 20, 1970 |
1.71 |
| Oct 19, 1970 |
1.72 |
| Oct 16, 1970 |
1.72 |
| Oct 15, 1970 |
1.73 |
| Oct 14, 1970 |
1.73 |
| Oct 13, 1970 |
1.73 |
| Oct 12, 1970 |
1.74 |
| Oct 9, 1970 |
1.74 |
| Oct 8, 1970 |
1.75 |
| Oct 7, 1970 |
1.75 |
| Oct 6, 1970 |
1.75 |
| Oct 5, 1970 |
1.76 |
| Oct 2, 1970 |
1.76 |
| Oct 1, 1970 |
1.76 |
| Sep 30, 1970 |
1.77 |
| Sep 29, 1970 |
1.77 |
| Sep 28, 1970 |
1.78 |
| Sep 25, 1970 |
1.78 |
| Sep 24, 1970 |
1.78 |
| Sep 23, 1970 |
1.79 |
| Sep 22, 1970 |
1.79 |
| Sep 21, 1970 |
1.79 |
| Sep 18, 1970 |
1.80 |
| Sep 17, 1970 |
1.80 |
| Sep 16, 1970 |
1.81 |
| Sep 15, 1970 |
1.81 |
| Sep 14, 1970 |
1.82 |
| Sep 11, 1970 |
1.82 |
| Sep 10, 1970 |
1.83 |
| Sep 9, 1970 |
1.83 |
| Sep 8, 1970 |
1.83 |
| Sep 4, 1970 |
1.84 |
| Sep 3, 1970 |
1.84 |
| Sep 2, 1970 |
1.85 |
| Sep 1, 1970 |
1.85 |
| Aug 31, 1970 |
1.86 |
| Aug 28, 1970 |
1.86 |
| Aug 27, 1970 |
1.86 |
| Aug 26, 1970 |
1.87 |
| Aug 25, 1970 |
1.87 |
| Aug 24, 1970 |
1.88 |
| Aug 21, 1970 |
1.88 |
| Aug 20, 1970 |
1.89 |
| Aug 19, 1970 |
1.89 |
| Aug 18, 1970 |
1.90 |
| Aug 17, 1970 |
1.90 |
| Aug 14, 1970 |
1.90 |
| Aug 13, 1970 |
1.91 |
| Aug 12, 1970 |
1.92 |
| Aug 11, 1970 |
1.92 |
| Aug 10, 1970 |
1.93 |
| Aug 7, 1970 |
1.93 |
| Aug 6, 1970 |
1.94 |
| Aug 5, 1970 |
1.95 |
| Aug 4, 1970 |
1.95 |
| Aug 3, 1970 |
1.95 |
| Jul 31, 1970 |
1.96 |
| Jul 30, 1970 |
1.96 |
| Jul 29, 1970 |
1.97 |
| Jul 28, 1970 |
1.97 |
| Jul 27, 1970 |
1.98 |
| Jul 24, 1970 |
1.98 |
| Jul 23, 1970 |
1.99 |
| Jul 22, 1970 |
1.99 |
| Jul 21, 1970 |
2.00 |
| Jul 20, 1970 |
2.00 |
| Jul 17, 1970 |
2.00 |
| Jul 16, 1970 |
2.01 |
| Jul 15, 1970 |
2.01 |
| Jul 14, 1970 |
2.02 |
| Jul 13, 1970 |
2.03 |
| Jul 10, 1970 |
2.03 |
| Jul 9, 1970 |
2.04 |
| Jul 8, 1970 |
2.04 |
| Jul 7, 1970 |
2.05 |
| Jul 6, 1970 |
2.05 |
| Jul 2, 1970 |
2.05 |
| Jul 1, 1970 |
2.06 |
| Jun 30, 1970 |
2.06 |
| Jun 29, 1970 |
2.07 |
| Jun 26, 1970 |
2.07 |
| Jun 25, 1970 |
2.08 |
| Jun 24, 1970 |
2.08 |
| Jun 23, 1970 |
2.08 |
| Jun 22, 1970 |
2.09 |
| Jun 19, 1970 |
2.09 |
| Jun 18, 1970 |
2.09 |
| Jun 17, 1970 |
2.10 |
| Jun 16, 1970 |
2.10 |
| Jun 15, 1970 |
2.10 |
| Jun 12, 1970 |
2.11 |
| Jun 11, 1970 |
2.11 |
| Jun 10, 1970 |
2.11 |
| Jun 9, 1970 |
2.12 |
| Jun 8, 1970 |
2.12 |
| Jun 5, 1970 |
2.12 |
| Jun 4, 1970 |
2.13 |
| Jun 3, 1970 |
2.13 |
| Jun 2, 1970 |
2.14 |
| Jun 1, 1970 |
2.14 |
| May 29, 1970 |
2.14 |
| May 28, 1970 |
2.14 |
| May 27, 1970 |
2.15 |
| May 26, 1970 |
2.15 |
| May 25, 1970 |
2.16 |
| May 22, 1970 |
2.16 |
| May 21, 1970 |
2.17 |
| May 20, 1970 |
2.17 |
| May 19, 1970 |
2.17 |
| May 18, 1970 |
2.18 |
| May 15, 1970 |
2.18 |
| May 14, 1970 |
2.19 |
| May 13, 1970 |
2.19 |
| May 12, 1970 |
2.19 |
| May 11, 1970 |
2.20 |
| May 8, 1970 |
2.20 |
| May 7, 1970 |
2.20 |
| May 6, 1970 |
2.21 |
| May 5, 1970 |
2.21 |
| May 4, 1970 |
2.21 |
| May 1, 1970 |
2.22 |
| Apr 30, 1970 |
2.22 |
| Apr 29, 1970 |
2.22 |
| Apr 28, 1970 |
2.23 |
| Apr 27, 1970 |
2.23 |
| Apr 24, 1970 |
2.23 |
| Apr 23, 1970 |
2.24 |
| Apr 22, 1970 |
2.24 |
| Apr 21, 1970 |
2.25 |
| Apr 20, 1970 |
2.25 |
| Apr 17, 1970 |
2.25 |
| Apr 16, 1970 |
2.25 |
| Apr 15, 1970 |
2.26 |
| Apr 14, 1970 |
2.26 |
| Apr 13, 1970 |
2.26 |
| Apr 10, 1970 |
2.27 |
| Apr 9, 1970 |
2.27 |
| Apr 8, 1970 |
2.27 |
| Apr 7, 1970 |
2.27 |
| Apr 6, 1970 |
2.28 |
| Apr 3, 1970 |
2.28 |
| Apr 2, 1970 |
2.28 |
| Apr 1, 1970 |
2.28 |
| Mar 31, 1970 |
2.29 |
| Mar 30, 1970 |
2.29 |
| Mar 26, 1970 |
2.29 |
| Mar 25, 1970 |
2.30 |
| Mar 24, 1970 |
2.30 |
| Mar 23, 1970 |
2.30 |
| Mar 20, 1970 |
2.31 |
| Mar 19, 1970 |
2.31 |
| Mar 18, 1970 |
2.31 |
| Mar 17, 1970 |
2.31 |
| Mar 16, 1970 |
2.32 |
| Mar 13, 1970 |
2.32 |
| Mar 12, 1970 |
2.32 |
| Mar 11, 1970 |
2.33 |
| Mar 10, 1970 |
2.33 |
| Mar 9, 1970 |
2.34 |
| Mar 6, 1970 |
2.34 |
| Mar 5, 1970 |
2.34 |
| Mar 4, 1970 |
2.35 |
| Mar 3, 1970 |
2.35 |
| Mar 2, 1970 |
2.36 |
| Feb 27, 1970 |
2.36 |
| Feb 26, 1970 |
2.36 |
| Feb 25, 1970 |
2.37 |
| Feb 24, 1970 |
2.37 |
| Feb 20, 1970 |
2.38 |
| Feb 19, 1970 |
2.38 |
| Feb 18, 1970 |
2.39 |
| Feb 17, 1970 |
2.39 |
| Feb 16, 1970 |
2.39 |
| Feb 13, 1970 |
2.40 |
| Feb 12, 1970 |
2.40 |
| Feb 11, 1970 |
2.41 |
| Feb 10, 1970 |
2.41 |
| Feb 9, 1970 |
2.41 |
| Feb 6, 1970 |
2.42 |
| Feb 5, 1970 |
2.42 |
| Feb 4, 1970 |
2.42 |
| Feb 3, 1970 |
2.42 |
| Feb 2, 1970 |
2.43 |
| Jan 30, 1970 |
2.43 |
| Jan 29, 1970 |
2.44 |
| Jan 28, 1970 |
2.44 |
| Jan 27, 1970 |
2.44 |
| Jan 26, 1970 |
2.45 |
| Jan 23, 1970 |
2.45 |
| Jan 22, 1970 |
2.45 |
| Jan 21, 1970 |
2.45 |
| Jan 20, 1970 |
2.46 |
| Jan 19, 1970 |
2.46 |
| Jan 16, 1970 |
2.46 |
| Jan 15, 1970 |
2.47 |
| Jan 14, 1970 |
2.47 |
| Jan 13, 1970 |
2.47 |
| Jan 12, 1970 |
2.48 |
| Jan 9, 1970 |
2.48 |
| Jan 8, 1970 |
2.48 |
| Jan 7, 1970 |
2.49 |
| Jan 6, 1970 |
2.49 |
| Jan 5, 1970 |
2.49 |
| Jan 2, 1970 |
2.49 |
| Dec 31, 1969 |
2.50 |
| Dec 30, 1969 |
2.50 |
| Dec 29, 1969 |
2.50 |
| Dec 26, 1969 |
2.51 |
| Dec 24, 1969 |
2.51 |
| Dec 23, 1969 |
2.52 |
| Dec 22, 1969 |
2.52 |
| Dec 19, 1969 |
2.52 |
| Dec 18, 1969 |
2.53 |
| Dec 17, 1969 |
2.53 |
| Dec 16, 1969 |
2.54 |
| Dec 15, 1969 |
2.54 |
| Dec 12, 1969 |
2.54 |
| Dec 11, 1969 |
2.55 |
| Dec 10, 1969 |
2.55 |
| Dec 9, 1969 |
2.55 |
| Dec 8, 1969 |
2.56 |
| Dec 5, 1969 |
2.56 |
| Dec 4, 1969 |
2.56 |
| Dec 3, 1969 |
2.57 |
| Dec 2, 1969 |
2.57 |
| Dec 1, 1969 |
2.57 |
| Nov 28, 1969 |
2.58 |
| Nov 26, 1969 |
2.58 |
| Nov 25, 1969 |
2.58 |
| Nov 24, 1969 |
2.59 |
| Nov 21, 1969 |
2.59 |
| Nov 20, 1969 |
2.60 |
| Nov 19, 1969 |
2.60 |
| Nov 18, 1969 |
2.60 |
| Nov 17, 1969 |
2.60 |
| Nov 14, 1969 |
2.61 |
| Nov 13, 1969 |
2.61 |
| Nov 12, 1969 |
2.61 |
| Nov 11, 1969 |
2.62 |
| Nov 10, 1969 |
2.62 |
| Nov 7, 1969 |
2.62 |
| Nov 6, 1969 |
2.63 |
| Nov 5, 1969 |
2.63 |
| Nov 4, 1969 |
2.63 |
| Nov 3, 1969 |
2.63 |
| Oct 31, 1969 |
2.64 |
| Oct 30, 1969 |
2.64 |
| Oct 29, 1969 |
2.64 |
| Oct 28, 1969 |
2.64 |
| Oct 27, 1969 |
2.64 |
| Oct 24, 1969 |
2.65 |
| Oct 23, 1969 |
2.65 |
| Oct 22, 1969 |
2.65 |
| Oct 21, 1969 |
2.65 |
| Oct 20, 1969 |
2.66 |
| Oct 17, 1969 |
2.66 |
| Oct 16, 1969 |
2.67 |
| Oct 15, 1969 |
2.67 |
| Oct 14, 1969 |
2.68 |
| Oct 13, 1969 |
2.68 |
| Oct 10, 1969 |
2.69 |
| Oct 9, 1969 |
2.69 |
| Oct 8, 1969 |
2.70 |
| Oct 7, 1969 |
2.70 |
| Oct 6, 1969 |
2.71 |
| Oct 3, 1969 |
2.71 |
| Oct 2, 1969 |
2.72 |
| Oct 1, 1969 |
2.72 |
| Sep 30, 1969 |
2.73 |
| Sep 29, 1969 |
2.74 |
| Sep 26, 1969 |
2.74 |
| Sep 25, 1969 |
2.74 |
| Sep 24, 1969 |
2.75 |
| Sep 23, 1969 |
2.75 |
| Sep 22, 1969 |
2.76 |
| Sep 19, 1969 |
2.76 |
| Sep 18, 1969 |
2.77 |
| Sep 17, 1969 |
2.77 |
| Sep 16, 1969 |
2.78 |
| Sep 15, 1969 |
2.78 |
| Sep 12, 1969 |
2.79 |
| Sep 11, 1969 |
2.79 |
| Sep 10, 1969 |
2.79 |
| Sep 9, 1969 |
2.79 |
| Sep 8, 1969 |
2.80 |
| Sep 5, 1969 |
2.80 |
| Sep 4, 1969 |
2.80 |
| Sep 3, 1969 |
2.80 |
| Sep 2, 1969 |
2.80 |
| Aug 29, 1969 |
2.81 |
| Aug 28, 1969 |
2.81 |
| Aug 27, 1969 |
2.81 |
| Aug 26, 1969 |
2.81 |
| Aug 25, 1969 |
2.81 |
| Aug 22, 1969 |
2.82 |
| Aug 21, 1969 |
2.82 |
| Aug 20, 1969 |
2.82 |
| Aug 19, 1969 |
2.82 |
| Aug 18, 1969 |
2.83 |
| Aug 15, 1969 |
2.83 |
| Aug 14, 1969 |
2.83 |
| Aug 13, 1969 |
2.83 |
| Aug 12, 1969 |
2.84 |
| Aug 11, 1969 |
2.84 |
| Aug 8, 1969 |
2.84 |
| Aug 7, 1969 |
2.84 |
| Aug 6, 1969 |
2.85 |
| Aug 5, 1969 |
2.85 |
| Aug 4, 1969 |
2.85 |
| Aug 1, 1969 |
2.85 |
| Jul 31, 1969 |
2.85 |
| Jul 30, 1969 |
2.85 |
| Jul 29, 1969 |
2.86 |
| Jul 28, 1969 |
2.86 |
| Jul 25, 1969 |
2.86 |
| Jul 24, 1969 |
2.86 |
| Jul 23, 1969 |
2.86 |
| Jul 22, 1969 |
2.86 |
| Jul 18, 1969 |
2.86 |
| Jul 17, 1969 |
2.86 |
| Jul 16, 1969 |
2.86 |
| Jul 15, 1969 |
2.86 |
| Jul 14, 1969 |
2.87 |
| Jul 11, 1969 |
2.87 |
| Jul 10, 1969 |
2.87 |
| Jul 9, 1969 |
2.87 |
| Jul 8, 1969 |
2.87 |
| Jul 7, 1969 |
2.87 |
| Jul 3, 1969 |
2.87 |
| Jul 2, 1969 |
2.87 |
| Jul 1, 1969 |
2.87 |
| Jun 30, 1969 |
2.87 |
| Jun 27, 1969 |
2.87 |
| Jun 26, 1969 |
2.87 |
| Jun 25, 1969 |
2.87 |
| Jun 24, 1969 |
2.87 |
| Jun 23, 1969 |
2.87 |
| Jun 20, 1969 |
2.87 |
| Jun 19, 1969 |
2.87 |
| Jun 18, 1969 |
2.87 |
| Jun 17, 1969 |
2.87 |
| Jun 16, 1969 |
2.87 |
| Jun 13, 1969 |
2.87 |
| Jun 12, 1969 |
2.87 |
| Jun 11, 1969 |
2.87 |
| Jun 10, 1969 |
2.87 |
| Jun 9, 1969 |
2.87 |
| Jun 6, 1969 |
2.87 |
| Jun 5, 1969 |
2.87 |
| Jun 4, 1969 |
2.87 |
| Jun 3, 1969 |
2.87 |
| Jun 2, 1969 |
2.87 |
| May 29, 1969 |
2.87 |
| May 28, 1969 |
2.87 |
| May 27, 1969 |
2.87 |
| May 26, 1969 |
2.87 |
| May 23, 1969 |
2.87 |
| May 22, 1969 |
2.87 |
| May 21, 1969 |
2.87 |
| May 20, 1969 |
2.87 |
| May 19, 1969 |
2.87 |
| May 16, 1969 |
2.87 |
| May 15, 1969 |
2.87 |
| May 14, 1969 |
2.87 |
| May 13, 1969 |
2.87 |
| May 12, 1969 |
2.87 |
| May 9, 1969 |
2.87 |
| May 8, 1969 |
2.87 |
| May 7, 1969 |
2.87 |
| May 6, 1969 |
2.87 |
| May 5, 1969 |
2.87 |
| May 2, 1969 |
2.87 |
| May 1, 1969 |
2.87 |
| Apr 30, 1969 |
2.87 |
| Apr 29, 1969 |
2.87 |
| Apr 28, 1969 |
2.87 |
| Apr 25, 1969 |
2.87 |
| Apr 24, 1969 |
2.87 |
| Apr 23, 1969 |
2.87 |
| Apr 22, 1969 |
2.87 |
| Apr 21, 1969 |
2.88 |
| Apr 18, 1969 |
2.88 |
| Apr 17, 1969 |
2.88 |
| Apr 16, 1969 |
2.88 |
| Apr 15, 1969 |
2.88 |
| Apr 14, 1969 |
2.88 |
| Apr 11, 1969 |
2.88 |
| Apr 10, 1969 |
2.88 |
| Apr 9, 1969 |
2.87 |
| Apr 8, 1969 |
2.87 |
| Apr 7, 1969 |
2.87 |
| Apr 3, 1969 |
2.87 |
| Apr 2, 1969 |
2.87 |
| Apr 1, 1969 |
2.87 |
| Mar 28, 1969 |
2.87 |
| Mar 27, 1969 |
2.87 |
| Mar 26, 1969 |
2.87 |
| Mar 25, 1969 |
2.86 |
| Mar 24, 1969 |
2.86 |
| Mar 21, 1969 |
2.86 |
| Mar 20, 1969 |
2.86 |
| Mar 19, 1969 |
2.86 |
| Mar 18, 1969 |
2.85 |
| Mar 17, 1969 |
2.85 |
| Mar 14, 1969 |
2.85 |
| Mar 13, 1969 |
2.85 |
| Mar 12, 1969 |
2.84 |
| Mar 11, 1969 |
2.84 |
| Mar 10, 1969 |
2.84 |
| Mar 7, 1969 |
2.84 |
| Mar 6, 1969 |
2.83 |
| Mar 5, 1969 |
2.83 |
| Mar 4, 1969 |
2.83 |
| Mar 3, 1969 |
2.82 |
| Feb 28, 1969 |
2.82 |
| Feb 27, 1969 |
2.82 |
| Feb 26, 1969 |
2.81 |
| Feb 25, 1969 |
2.81 |
| Feb 24, 1969 |
2.80 |
| Feb 20, 1969 |
2.80 |
| Feb 19, 1969 |
2.80 |
| Feb 18, 1969 |
2.79 |
| Feb 17, 1969 |
2.79 |
| Feb 14, 1969 |
2.78 |
| Feb 13, 1969 |
2.78 |
| Feb 12, 1969 |
2.78 |
| Feb 11, 1969 |
2.77 |
| Feb 7, 1969 |
2.77 |
| Feb 6, 1969 |
2.76 |
| Feb 5, 1969 |
2.76 |
| Feb 4, 1969 |
2.75 |
| Feb 3, 1969 |
2.75 |
| Jan 31, 1969 |
2.74 |
| Jan 30, 1969 |
2.74 |
| Jan 29, 1969 |
2.74 |
| Jan 28, 1969 |
2.73 |
| Jan 27, 1969 |
2.73 |
| Jan 24, 1969 |
2.72 |
| Jan 23, 1969 |
2.72 |
| Jan 22, 1969 |
2.71 |
| Jan 21, 1969 |
2.71 |
| Jan 20, 1969 |
2.70 |
| Jan 17, 1969 |
2.70 |
| Jan 16, 1969 |
2.69 |
| Jan 15, 1969 |
2.69 |
| Jan 14, 1969 |
2.69 |
| Jan 13, 1969 |
2.68 |
| Jan 10, 1969 |
2.68 |
| Jan 9, 1969 |
2.68 |
| Jan 8, 1969 |
2.67 |
| Jan 7, 1969 |
2.67 |
| Jan 6, 1969 |
2.66 |
| Jan 3, 1969 |
2.66 |
| Jan 2, 1969 |
2.66 |
| Dec 31, 1968 |
2.65 |
| Dec 30, 1968 |
2.65 |
| Dec 27, 1968 |
2.64 |
| Dec 26, 1968 |
2.64 |
| Dec 24, 1968 |
2.63 |
| Dec 23, 1968 |
2.63 |
| Dec 20, 1968 |
2.62 |
| Dec 19, 1968 |
2.62 |
| Dec 17, 1968 |
2.62 |
| Dec 16, 1968 |
2.61 |
| Dec 13, 1968 |
2.60 |
| Dec 12, 1968 |
2.60 |
| Dec 10, 1968 |
2.59 |
| Dec 9, 1968 |
2.59 |
| Dec 6, 1968 |
2.59 |
| Dec 5, 1968 |
2.58 |
| Dec 3, 1968 |
2.58 |
| Dec 2, 1968 |
2.57 |
| Nov 29, 1968 |
2.57 |
| Nov 27, 1968 |
2.56 |
| Nov 26, 1968 |
2.56 |
| Nov 25, 1968 |
2.56 |
| Nov 22, 1968 |
2.55 |
| Nov 21, 1968 |
2.55 |
| Nov 19, 1968 |
2.54 |
| Nov 18, 1968 |
2.54 |
| Nov 15, 1968 |
2.54 |
