Credo Technology Group Holding (CRDO) DMA 100 (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Nvidia | 5,449.54 Bn | 5,406.06 Bn | 61.16 Bn | 192.61 |
| 2 | Broadcom | 2,169.43 Bn | 2,155.26 Bn | 13.16 Bn | 359.74 |
| 3 | Micron Technology | 1,165.12 Bn | 1,150.53 Bn | 17.76 Bn | 484.14 |
| 4 | Advanced Micro Devices | 831.96 Bn | 819.61 Bn | 5.42 Bn | 274.47 |
| 5 | Intel | 549.93 Bn | 530.74 Bn | 5.35 Bn | 65.08 |
| 6 | Texas Instruments | 266.58 Bn | 261.48 Bn | 2.80 Bn | 229.73 |
| 7 | Qualcomm | 243.81 Bn | 234.01 Bn | 4.16 Bn | 157.23 |
| 8 | Analog Devices | 196.60 Bn | 193.16 Bn | 2.44 Bn | 348.29 |
| 9 | Marvell Technology | 188.85 Bn | 188.78 Bn | 1.26 Bn | 115.71 |
| 10 | Credo Technology Group Holding | 40.01 Bn | 38.71 Bn | 278.87 Mn | 142.87 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 142.87 |
| May 29, 2026 | 141.93 |
| May 28, 2026 | 140.97 |
| May 27, 2026 | 140.18 |
| May 26, 2026 | 139.41 |
| May 22, 2026 | 138.66 |
| May 21, 2026 | 137.93 |
| May 20, 2026 | 137.44 |
| May 19, 2026 | 137.13 |
| May 18, 2026 | 136.92 |
| May 15, 2026 | 136.89 |
| May 14, 2026 | 136.68 |
| May 13, 2026 | 136.21 |
| May 12, 2026 | 135.66 |
| May 11, 2026 | 135.07 |
| May 8, 2026 | 134.39 |
| May 7, 2026 | 133.95 |
| May 6, 2026 | 133.61 |
| May 5, 2026 | 133.20 |
| May 4, 2026 | 132.97 |
| May 1, 2026 | 132.96 |
| Apr 30, 2026 | 132.88 |
| Apr 29, 2026 | 132.95 |
| Apr 28, 2026 | 133.08 |
| Apr 27, 2026 | 133.31 |
| Apr 24, 2026 | 133.21 |
| Apr 23, 2026 | 133.04 |
| Apr 22, 2026 | 132.82 |
| Apr 21, 2026 | 132.47 |
| Apr 20, 2026 | 132.14 |
| Apr 17, 2026 | 131.73 |
| Apr 16, 2026 | 131.47 |
| Apr 15, 2026 | 131.30 |
| Apr 14, 2026 | 131.02 |
| Apr 13, 2026 | 130.88 |
| Apr 10, 2026 | 130.99 |
| Apr 9, 2026 | 131.22 |
| Apr 8, 2026 | 131.75 |
| Apr 7, 2026 | 132.23 |
| Apr 6, 2026 | 132.86 |
| Apr 2, 2026 | 133.47 |
| Apr 1, 2026 | 134.09 |
| Mar 31, 2026 | 134.86 |
| Mar 30, 2026 | 135.56 |
| Mar 27, 2026 | 136.49 |
| Mar 26, 2026 | 137.42 |
| Mar 25, 2026 | 138.12 |
| Mar 24, 2026 | 138.79 |
| Mar 23, 2026 | 139.41 |
| Mar 20, 2026 | 139.91 |
| Mar 19, 2026 | 140.43 |
| Mar 18, 2026 | 140.87 |
| Mar 17, 2026 | 141.23 |
| Mar 16, 2026 | 141.63 |
| Mar 13, 2026 | 141.97 |
| Mar 12, 2026 | 142.23 |
| Mar 11, 2026 | 142.48 |
| Mar 10, 2026 | 142.64 |
| Mar 9, 2026 | 142.81 |
| Mar 6, 2026 | 143.15 |
| Mar 5, 2026 | 143.44 |
| Mar 4, 2026 | 143.81 |
| Mar 3, 2026 | 144.27 |
| Mar 2, 2026 | 144.67 |
| Feb 27, 2026 | 145.00 |
| Feb 26, 2026 | 145.32 |
| Feb 25, 2026 | 145.67 |
| Feb 24, 2026 | 145.88 |
| Feb 23, 2026 | 146.13 |
| Feb 20, 2026 | 146.35 |
| Feb 19, 2026 | 146.54 |
| Feb 18, 2026 | 146.68 |
| Feb 17, 2026 | 146.90 |
| Feb 13, 2026 | 147.27 |
| Feb 12, 2026 | 147.70 |
| Feb 11, 2026 | 148.17 |
| Feb 10, 2026 | 148.61 |
| Feb 9, 2026 | 148.91 |
| Feb 6, 2026 | 149.32 |
| Feb 5, 2026 | 149.85 |
| Feb 4, 2026 | 150.49 |
| Feb 3, 2026 | 151.11 |
| Feb 2, 2026 | 151.64 |
| Jan 30, 2026 | 151.93 |
| Jan 29, 2026 | 152.15 |
| Jan 28, 2026 | 152.26 |
| Jan 27, 2026 | 152.31 |
| Jan 26, 2026 | 152.26 |
| Jan 23, 2026 | 152.22 |
| Jan 22, 2026 | 152.12 |
| Jan 21, 2026 | 152.09 |
| Jan 20, 2026 | 151.92 |
| Jan 16, 2026 | 151.59 |
| Jan 15, 2026 | 151.24 |
| Jan 14, 2026 | 150.89 |
| Jan 13, 2026 | 150.43 |
| Jan 12, 2026 | 149.87 |
| Jan 9, 2026 | 149.37 |
| Jan 8, 2026 | 149.06 |
| Jan 7, 2026 | 148.81 |
| Jan 6, 2026 | 148.57 |
| Jan 5, 2026 | 148.45 |
| Jan 2, 2026 | 148.31 |
| Dec 31, 2025 | 148.06 |
| Dec 30, 2025 | 147.82 |
| Dec 29, 2025 | 147.57 |
| Dec 26, 2025 | 147.30 |
| Dec 24, 2025 | 146.95 |
| Dec 23, 2025 | 146.60 |
| Dec 22, 2025 | 146.20 |
| Dec 19, 2025 | 145.81 |
| Dec 18, 2025 | 145.47 |
| Dec 17, 2025 | 145.18 |
| Dec 16, 2025 | 144.92 |
| Dec 15, 2025 | 144.53 |
| Dec 12, 2025 | 144.12 |
| Dec 11, 2025 | 143.66 |
| Dec 10, 2025 | 143.05 |
| Dec 9, 2025 | 142.42 |
| Dec 8, 2025 | 141.66 |
| Dec 5, 2025 | 140.85 |
| Dec 4, 2025 | 140.10 |
| Dec 3, 2025 | 139.32 |
| Dec 2, 2025 | 138.41 |
| Dec 1, 2025 | 137.52 |
| Nov 28, 2025 | 136.78 |
| Nov 26, 2025 | 135.98 |
| Nov 25, 2025 | 135.27 |
| Nov 24, 2025 | 134.66 |
| Nov 21, 2025 | 134.08 |
| Nov 20, 2025 | 133.64 |
| Nov 19, 2025 | 133.17 |
| Nov 18, 2025 | 132.68 |
| Nov 17, 2025 | 132.22 |
| Nov 14, 2025 | 131.71 |
| Nov 13, 2025 | 131.18 |
| Nov 12, 2025 | 130.67 |
| Nov 11, 2025 | 129.91 |
| Nov 10, 2025 | 129.18 |
| Nov 7, 2025 | 128.34 |
| Nov 6, 2025 | 127.50 |
| Nov 5, 2025 | 126.66 |
| Nov 4, 2025 | 125.66 |
| Nov 3, 2025 | 124.77 |
| Oct 31, 2025 | 123.68 |
| Oct 30, 2025 | 122.48 |
| Oct 29, 2025 | 121.53 |
| Oct 28, 2025 | 120.54 |
| Oct 27, 2025 | 119.65 |
| Oct 24, 2025 | 118.87 |
| Oct 23, 2025 | 118.03 |
| Oct 22, 2025 | 117.15 |
| Oct 21, 2025 | 116.38 |
| Oct 20, 2025 | 115.58 |
| Oct 17, 2025 | 114.69 |
| Oct 16, 2025 | 113.89 |
| Oct 15, 2025 | 113.14 |
| Oct 14, 2025 | 112.44 |
| Oct 13, 2025 | 111.75 |
| Oct 10, 2025 | 110.87 |
| Oct 9, 2025 | 110.10 |
| Oct 8, 2025 | 109.19 |
| Oct 7, 2025 | 108.30 |
| Oct 6, 2025 | 107.52 |
| Oct 3, 2025 | 106.64 |
| Oct 2, 2025 | 105.75 |
| Oct 1, 2025 | 104.76 |
| Sep 30, 2025 | 103.83 |
| Sep 29, 2025 | 102.86 |
| Sep 26, 2025 | 101.87 |
| Sep 25, 2025 | 100.93 |
| Sep 24, 2025 | 99.96 |
| Sep 23, 2025 | 98.93 |
| Sep 22, 2025 | 97.73 |
| Sep 19, 2025 | 96.52 |
| Sep 18, 2025 | 95.26 |
| Sep 17, 2025 | 93.97 |
| Sep 16, 2025 | 92.75 |
| Sep 15, 2025 | 91.51 |
| Sep 12, 2025 | 90.24 |
| Sep 11, 2025 | 88.97 |
| Sep 10, 2025 | 87.75 |
| Sep 9, 2025 | 86.48 |
| Sep 8, 2025 | 85.38 |
| Sep 5, 2025 | 84.30 |
| Sep 4, 2025 | 83.28 |
| Sep 3, 2025 | 82.32 |
| Sep 2, 2025 | 81.51 |
| Aug 29, 2025 | 80.62 |
| Aug 28, 2025 | 79.75 |
| Aug 27, 2025 | 78.76 |
| Aug 26, 2025 | 77.90 |
| Aug 25, 2025 | 77.13 |
| Aug 22, 2025 | 76.40 |
| Aug 21, 2025 | 75.66 |
| Aug 20, 2025 | 74.95 |
| Aug 19, 2025 | 74.32 |
| Aug 18, 2025 | 73.71 |
| Aug 15, 2025 | 73.01 |
| Aug 14, 2025 | 72.35 |
| Aug 13, 2025 | 71.64 |
| Aug 12, 2025 | 70.89 |
| Aug 11, 2025 | 70.11 |
| Aug 8, 2025 | 69.36 |
| Aug 7, 2025 | 68.63 |
| Aug 6, 2025 | 67.92 |
| Aug 5, 2025 | 67.20 |
| Aug 4, 2025 | 66.57 |
| Aug 1, 2025 | 65.86 |
| Jul 31, 2025 | 65.17 |
| Jul 30, 2025 | 64.50 |
| Jul 29, 2025 | 63.76 |
| Jul 28, 2025 | 63.13 |
| Jul 25, 2025 | 62.59 |
| Jul 24, 2025 | 62.09 |
| Jul 23, 2025 | 61.63 |
| Jul 22, 2025 | 61.17 |
| Jul 21, 2025 | 60.85 |
| Jul 18, 2025 | 60.46 |
| Jul 17, 2025 | 60.13 |
| Jul 16, 2025 | 59.81 |
| Jul 15, 2025 | 59.52 |
| Jul 14, 2025 | 59.21 |
| Jul 11, 2025 | 58.97 |
| Jul 10, 2025 | 58.69 |
| Jul 9, 2025 | 58.43 |
| Jul 8, 2025 | 58.16 |
| Jul 7, 2025 | 57.97 |
| Jul 3, 2025 | 57.81 |
| Jul 2, 2025 | 57.65 |
| Jul 1, 2025 | 57.55 |
| Jun 30, 2025 | 57.47 |
| Jun 27, 2025 | 57.30 |
| Jun 26, 2025 | 57.09 |
| Jun 25, 2025 | 56.84 |
| Jun 24, 2025 | 56.56 |
| Jun 23, 2025 | 56.23 |
| Jun 20, 2025 | 55.97 |
| Jun 18, 2025 | 55.67 |
| Jun 17, 2025 | 55.62 |
| Jun 16, 2025 | 55.66 |
| Jun 13, 2025 | 55.72 |
| Jun 12, 2025 | 55.80 |
| Jun 11, 2025 | 55.86 |
| Jun 10, 2025 | 55.90 |
| Jun 9, 2025 | 55.97 |
| Jun 6, 2025 | 55.95 |
| Jun 5, 2025 | 55.91 |
| Jun 4, 2025 | 55.92 |
| Jun 3, 2025 | 55.89 |
| Jun 2, 2025 | 55.92 |
| May 30, 2025 | 56.06 |
| May 29, 2025 | 56.18 |
| May 28, 2025 | 56.25 |
| May 27, 2025 | 56.29 |
| May 23, 2025 | 56.35 |
| May 22, 2025 | 56.43 |
| May 21, 2025 | 56.54 |
| May 20, 2025 | 56.65 |
| May 19, 2025 | 56.71 |
| May 16, 2025 | 56.78 |
| May 15, 2025 | 56.85 |
| May 14, 2025 | 56.92 |
| May 13, 2025 | 57.02 |
| May 12, 2025 | 57.20 |
| May 9, 2025 | 57.41 |
| May 8, 2025 | 57.58 |
| May 7, 2025 | 57.76 |
| May 6, 2025 | 57.94 |
| May 5, 2025 | 58.14 |
| May 2, 2025 | 58.39 |
| May 1, 2025 | 58.61 |
| Apr 30, 2025 | 58.85 |
| Apr 29, 2025 | 59.12 |
| Apr 28, 2025 | 59.17 |
| Apr 25, 2025 | 59.23 |
| Apr 24, 2025 | 59.25 |
| Apr 23, 2025 | 59.29 |
| Apr 22, 2025 | 59.36 |
| Apr 21, 2025 | 59.45 |
| Apr 17, 2025 | 59.56 |
| Apr 16, 2025 | 59.62 |
| Apr 15, 2025 | 59.69 |
| Apr 14, 2025 | 59.70 |
| Apr 11, 2025 | 59.71 |
| Apr 10, 2025 | 59.74 |
| Apr 9, 2025 | 59.81 |
| Apr 8, 2025 | 59.85 |
| Apr 7, 2025 | 59.96 |
| Apr 4, 2025 | 60.08 |
| Apr 3, 2025 | 60.22 |
| Apr 2, 2025 | 60.29 |
| Apr 1, 2025 | 60.28 |
| Mar 31, 2025 | 60.26 |
| Mar 28, 2025 | 60.26 |
| Mar 27, 2025 | 60.23 |
| Mar 26, 2025 | 60.21 |
| Mar 25, 2025 | 60.18 |
| Mar 24, 2025 | 60.09 |
| Mar 21, 2025 | 59.98 |
| Mar 20, 2025 | 59.90 |
| Mar 19, 2025 | 59.82 |
| Mar 18, 2025 | 59.75 |
| Mar 17, 2025 | 59.71 |
| Mar 14, 2025 | 59.61 |
| Mar 13, 2025 | 59.50 |
| Mar 12, 2025 | 59.42 |
| Mar 11, 2025 | 59.31 |
| Mar 10, 2025 | 59.26 |
| Mar 7, 2025 | 59.24 |
| Mar 6, 2025 | 59.18 |
| Mar 5, 2025 | 59.11 |
| Mar 4, 2025 | 58.98 |
| Mar 3, 2025 | 58.76 |
| Feb 28, 2025 | 58.58 |
| Feb 27, 2025 | 58.34 |
| Feb 26, 2025 | 58.12 |
| Feb 25, 2025 | 57.81 |
| Feb 24, 2025 | 57.54 |
| Feb 21, 2025 | 57.26 |
| Feb 20, 2025 | 56.90 |
| Feb 19, 2025 | 56.49 |
| Feb 18, 2025 | 56.07 |
| Feb 14, 2025 | 55.61 |
| Feb 13, 2025 | 55.20 |
| Feb 12, 2025 | 54.78 |
| Feb 11, 2025 | 54.34 |
| Feb 10, 2025 | 53.88 |
| Feb 7, 2025 | 53.38 |
| Feb 6, 2025 | 52.90 |
| Feb 5, 2025 | 52.38 |
| Feb 4, 2025 | 51.85 |
| Feb 3, 2025 | 51.33 |
| Jan 31, 2025 | 50.86 |
| Jan 30, 2025 | 50.40 |
| Jan 29, 2025 | 50.02 |
| Jan 28, 2025 | 49.75 |
| Jan 27, 2025 | 49.48 |
| Jan 24, 2025 | 49.28 |
| Jan 23, 2025 | 48.82 |
| Jan 22, 2025 | 48.32 |
| Jan 21, 2025 | 47.82 |
| Jan 17, 2025 | 47.36 |
| Jan 16, 2025 | 46.92 |
| Jan 15, 2025 | 46.52 |
| Jan 14, 2025 | 46.12 |
| Jan 13, 2025 | 45.75 |
| Jan 10, 2025 | 45.38 |
| Jan 8, 2025 | 44.94 |
| Jan 7, 2025 | 44.52 |
| Jan 6, 2025 | 44.05 |
| Jan 3, 2025 | 43.57 |
| Jan 2, 2025 | 43.12 |
| Dec 31, 2024 | 42.69 |
| Dec 30, 2024 | 42.29 |
| Dec 27, 2024 | 41.84 |
| Dec 26, 2024 | 41.40 |
| Dec 24, 2024 | 40.92 |
| Dec 23, 2024 | 40.46 |
| Dec 20, 2024 | 40.04 |
| Dec 19, 2024 | 39.63 |
| Dec 18, 2024 | 39.22 |
| Dec 17, 2024 | 38.83 |
| Dec 16, 2024 | 38.42 |
| Dec 13, 2024 | 37.93 |
| Dec 12, 2024 | 37.47 |
| Dec 11, 2024 | 37.09 |
| Dec 10, 2024 | 36.69 |
| Dec 9, 2024 | 36.32 |
| Dec 6, 2024 | 35.95 |
| Dec 5, 2024 | 35.51 |
| Dec 4, 2024 | 35.14 |
| Dec 3, 2024 | 34.78 |
| Dec 2, 2024 | 34.38 |
| Nov 29, 2024 | 34.21 |
| Nov 27, 2024 | 34.04 |
| Nov 26, 2024 | 33.89 |
| Nov 25, 2024 | 33.74 |
| Nov 22, 2024 | 33.59 |
| Nov 21, 2024 | 33.45 |
| Nov 20, 2024 | 33.30 |
| Nov 19, 2024 | 33.18 |
| Nov 18, 2024 | 33.06 |
| Nov 15, 2024 | 32.97 |
| Nov 14, 2024 | 32.87 |
| Nov 13, 2024 | 32.74 |
| Nov 12, 2024 | 32.56 |
| Nov 11, 2024 | 32.37 |
| Nov 8, 2024 | 32.19 |
| Nov 7, 2024 | 32.00 |
| Nov 6, 2024 | 31.81 |
| Nov 5, 2024 | 31.66 |
| Nov 4, 2024 | 31.53 |
| Nov 1, 2024 | 31.42 |
| Oct 31, 2024 | 31.30 |
| Oct 30, 2024 | 31.21 |
| Oct 29, 2024 | 31.08 |
| Oct 28, 2024 | 30.92 |
| Oct 25, 2024 | 30.79 |
| Oct 24, 2024 | 30.64 |
| Oct 23, 2024 | 30.50 |
| Oct 22, 2024 | 30.38 |
| Oct 21, 2024 | 30.24 |
| Oct 18, 2024 | 30.04 |
| Oct 17, 2024 | 29.87 |
| Oct 16, 2024 | 29.70 |
| Oct 15, 2024 | 29.52 |
| Oct 14, 2024 | 29.35 |
| Oct 11, 2024 | 29.16 |
| Oct 10, 2024 | 28.97 |
| Oct 9, 2024 | 28.78 |
| Oct 8, 2024 | 28.62 |
| Oct 7, 2024 | 28.48 |
| Oct 4, 2024 | 28.33 |
| Oct 3, 2024 | 28.18 |
| Oct 2, 2024 | 28.05 |
| Oct 1, 2024 | 27.92 |
| Sep 30, 2024 | 27.79 |
| Sep 27, 2024 | 27.66 |
| Sep 26, 2024 | 27.51 |
| Sep 25, 2024 | 27.37 |
| Sep 24, 2024 | 27.25 |
| Sep 23, 2024 | 27.12 |
| Sep 20, 2024 | 27.00 |
| Sep 19, 2024 | 26.90 |
| Sep 18, 2024 | 26.79 |
| Sep 17, 2024 | 26.70 |
| Sep 16, 2024 | 26.61 |
| Sep 13, 2024 | 26.51 |
| Sep 12, 2024 | 26.39 |
| Sep 11, 2024 | 26.29 |
| Sep 10, 2024 | 26.20 |
| Sep 9, 2024 | 26.14 |
| Sep 6, 2024 | 26.09 |
| Sep 5, 2024 | 26.04 |
| Sep 4, 2024 | 25.99 |
| Sep 3, 2024 | 25.90 |
| Aug 30, 2024 | 25.80 |
| Aug 29, 2024 | 25.66 |
| Aug 28, 2024 | 25.53 |
| Aug 27, 2024 | 25.40 |
| Aug 26, 2024 | 25.26 |
| Aug 23, 2024 | 25.14 |
| Aug 22, 2024 | 24.99 |
| Aug 21, 2024 | 24.85 |
| Aug 20, 2024 | 24.70 |
| Aug 19, 2024 | 24.60 |
| Aug 16, 2024 | 24.49 |
| Aug 15, 2024 | 24.41 |
| Aug 14, 2024 | 24.33 |
| Aug 13, 2024 | 24.26 |
| Aug 12, 2024 | 24.18 |
| Aug 9, 2024 | 24.10 |
| Aug 8, 2024 | 24.02 |
| Aug 7, 2024 | 23.95 |
| Aug 6, 2024 | 23.89 |
| Aug 5, 2024 | 23.84 |
| Aug 2, 2024 | 23.80 |
| Aug 1, 2024 | 23.76 |
| Jul 31, 2024 | 23.71 |
| Jul 30, 2024 | 23.66 |
| Jul 29, 2024 | 23.62 |
| Jul 26, 2024 | 23.55 |
| Jul 25, 2024 | 23.48 |
| Jul 24, 2024 | 23.42 |
| Jul 23, 2024 | 23.34 |
| Jul 22, 2024 | 23.26 |
| Jul 19, 2024 | 23.18 |
| Jul 18, 2024 | 23.11 |
| Jul 17, 2024 | 23.04 |
| Jul 16, 2024 | 22.97 |
| Jul 15, 2024 | 22.85 |
| Jul 12, 2024 | 22.74 |
| Jul 11, 2024 | 22.65 |
| Jul 10, 2024 | 22.57 |
| Jul 9, 2024 | 22.48 |
| Jul 8, 2024 | 22.39 |
| Jul 5, 2024 | 22.29 |
| Jul 3, 2024 | 22.20 |
| Jul 2, 2024 | 22.10 |
| Jul 1, 2024 | 22.00 |
| Jun 28, 2024 | 21.89 |
| Jun 27, 2024 | 21.78 |
| Jun 26, 2024 | 21.69 |
| Jun 25, 2024 | 21.60 |
| Jun 24, 2024 | 21.51 |
| Jun 21, 2024 | 21.44 |
| Jun 20, 2024 | 21.38 |
| Jun 18, 2024 | 21.31 |
| Jun 17, 2024 | 21.23 |
| Jun 14, 2024 | 21.16 |
| Jun 13, 2024 | 21.09 |
| Jun 12, 2024 | 21.02 |
| Jun 11, 2024 | 20.94 |
| Jun 10, 2024 | 20.84 |
| Jun 7, 2024 | 20.75 |
| Jun 6, 2024 | 20.66 |
| Jun 5, 2024 | 20.59 |
| Jun 4, 2024 | 20.53 |
| Jun 3, 2024 | 20.48 |
| May 31, 2024 | 20.43 |
| May 30, 2024 | 20.35 |
| May 29, 2024 | 20.27 |
| May 28, 2024 | 20.25 |
| May 24, 2024 | 20.22 |
| May 23, 2024 | 20.21 |
| May 22, 2024 | 20.21 |
| May 21, 2024 | 20.21 |
| May 20, 2024 | 20.22 |
| May 17, 2024 | 20.23 |
| May 16, 2024 | 20.24 |
| May 15, 2024 | 20.24 |
| May 14, 2024 | 20.24 |
| May 13, 2024 | 20.26 |
| May 10, 2024 | 20.27 |
| May 9, 2024 | 20.29 |
| May 8, 2024 | 20.31 |
| May 7, 2024 | 20.32 |
| May 6, 2024 | 20.33 |
| May 3, 2024 | 20.34 |
| May 2, 2024 | 20.35 |
| May 1, 2024 | 20.36 |
| Apr 30, 2024 | 20.36 |
| Apr 29, 2024 | 20.37 |
| Apr 26, 2024 | 20.38 |
| Apr 25, 2024 | 20.38 |
| Apr 24, 2024 | 20.38 |
| Apr 23, 2024 | 20.40 |
| Apr 22, 2024 | 20.41 |
| Apr 19, 2024 | 20.43 |
| Apr 18, 2024 | 20.44 |
| Apr 17, 2024 | 20.45 |
| Apr 16, 2024 | 20.45 |
| Apr 15, 2024 | 20.44 |
| Apr 12, 2024 | 20.42 |
| Apr 11, 2024 | 20.38 |
| Apr 10, 2024 | 20.32 |
| Apr 9, 2024 | 20.28 |
| Apr 8, 2024 | 20.23 |
| Apr 5, 2024 | 20.18 |
| Apr 4, 2024 | 20.11 |
| Apr 3, 2024 | 20.05 |
| Apr 2, 2024 | 19.98 |
| Apr 1, 2024 | 19.90 |
| Mar 28, 2024 | 19.84 |
| Mar 27, 2024 | 19.77 |
| Mar 26, 2024 | 19.70 |
| Mar 25, 2024 | 19.63 |
| Mar 22, 2024 | 19.54 |
| Mar 21, 2024 | 19.46 |
| Mar 20, 2024 | 19.38 |
| Mar 19, 2024 | 19.32 |
| Mar 18, 2024 | 19.27 |
| Mar 15, 2024 | 19.21 |
| Mar 14, 2024 | 19.17 |
| Mar 13, 2024 | 19.12 |
| Mar 12, 2024 | 19.06 |
| Mar 11, 2024 | 19.01 |
| Mar 8, 2024 | 18.96 |
| Mar 7, 2024 | 18.89 |
| Mar 6, 2024 | 18.82 |
| Mar 5, 2024 | 18.77 |
| Mar 4, 2024 | 18.72 |
| Mar 1, 2024 | 18.67 |
| Feb 29, 2024 | 18.62 |
| Feb 28, 2024 | 18.57 |
| Feb 27, 2024 | 18.51 |
| Feb 26, 2024 | 18.44 |
| Feb 23, 2024 | 18.38 |
| Feb 22, 2024 | 18.31 |
| Feb 21, 2024 | 18.22 |
| Feb 20, 2024 | 18.15 |
| Feb 16, 2024 | 18.09 |
| Feb 15, 2024 | 18.01 |
| Feb 14, 2024 | 17.94 |
| Feb 13, 2024 | 17.86 |
| Feb 12, 2024 | 17.78 |
| Feb 9, 2024 | 17.71 |
| Feb 8, 2024 | 17.64 |
| Feb 7, 2024 | 17.57 |
| Feb 6, 2024 | 17.52 |
| Feb 5, 2024 | 17.46 |
| Feb 2, 2024 | 17.40 |
| Feb 1, 2024 | 17.34 |
| Jan 31, 2024 | 17.29 |
| Jan 30, 2024 | 17.26 |
| Jan 29, 2024 | 17.22 |
| Jan 26, 2024 | 17.18 |
| Jan 25, 2024 | 17.13 |
| Jan 24, 2024 | 17.08 |
| Jan 23, 2024 | 17.03 |
| Jan 22, 2024 | 16.97 |
| Jan 19, 2024 | 16.91 |
| Jan 18, 2024 | 16.85 |
| Jan 17, 2024 | 16.81 |
| Jan 16, 2024 | 16.78 |
| Jan 12, 2024 | 16.74 |
| Jan 11, 2024 | 16.70 |
| Jan 10, 2024 | 16.64 |
| Jan 9, 2024 | 16.59 |
| Jan 8, 2024 | 16.53 |
| Jan 5, 2024 | 16.49 |
| Jan 4, 2024 | 16.46 |
| Jan 3, 2024 | 16.43 |
| Jan 2, 2024 | 16.39 |
| Dec 29, 2023 | 16.36 |
| Dec 28, 2023 | 16.32 |
| Dec 27, 2023 | 16.28 |
| Dec 26, 2023 | 16.25 |
| Dec 22, 2023 | 16.21 |
| Dec 21, 2023 | 16.17 |
| Dec 20, 2023 | 16.14 |
| Dec 19, 2023 | 16.12 |
| Dec 18, 2023 | 16.10 |
| Dec 15, 2023 | 16.07 |
| Dec 14, 2023 | 16.05 |
| Dec 13, 2023 | 16.02 |
| Dec 12, 2023 | 16.00 |
| Dec 11, 2023 | 15.98 |
| Dec 8, 2023 | 15.95 |
| Dec 7, 2023 | 15.93 |
| Dec 6, 2023 | 15.92 |
| Dec 5, 2023 | 15.91 |
| Dec 4, 2023 | 15.89 |
| Dec 1, 2023 | 15.87 |
| Nov 30, 2023 | 15.85 |
| Nov 29, 2023 | 15.84 |
| Nov 28, 2023 | 15.81 |
| Nov 27, 2023 | 15.79 |
| Nov 24, 2023 | 15.76 |
| Nov 22, 2023 | 15.73 |
| Nov 21, 2023 | 15.71 |
| Nov 20, 2023 | 15.71 |
| Nov 17, 2023 | 15.70 |
| Nov 16, 2023 | 15.70 |
| Nov 15, 2023 | 15.70 |
| Nov 14, 2023 | 15.70 |
| Nov 13, 2023 | 15.70 |
| Nov 10, 2023 | 15.72 |
| Nov 9, 2023 | 15.74 |
| Nov 8, 2023 | 15.77 |
| Nov 7, 2023 | 15.80 |
| Nov 6, 2023 | 15.82 |
| Nov 3, 2023 | 15.85 |
| Nov 2, 2023 | 15.88 |
| Nov 1, 2023 | 15.91 |
| Oct 31, 2023 | 15.93 |
| Oct 30, 2023 | 15.94 |
| Oct 27, 2023 | 15.97 |
| Oct 26, 2023 | 15.99 |
| Oct 25, 2023 | 16.01 |
| Oct 24, 2023 | 16.03 |
| Oct 23, 2023 | 16.05 |
| Oct 20, 2023 | 16.04 |
| Oct 19, 2023 | 16.03 |
| Oct 18, 2023 | 16.03 |
| Oct 17, 2023 | 16.00 |
| Oct 16, 2023 | 15.96 |
| Oct 13, 2023 | 15.91 |
| Oct 12, 2023 | 15.86 |
| Oct 11, 2023 | 15.81 |
| Oct 10, 2023 | 15.75 |
| Oct 9, 2023 | 15.68 |
| Oct 6, 2023 | 15.61 |
| Oct 5, 2023 | 15.52 |
| Oct 4, 2023 | 15.44 |
| Oct 3, 2023 | 15.35 |
| Oct 2, 2023 | 15.28 |
| Sep 29, 2023 | 15.19 |
| Sep 28, 2023 | 15.12 |
| Sep 27, 2023 | 15.04 |
| Sep 26, 2023 | 14.97 |
| Sep 25, 2023 | 14.89 |
| Sep 22, 2023 | 14.82 |
| Sep 21, 2023 | 14.76 |
| Sep 20, 2023 | 14.69 |
| Sep 19, 2023 | 14.63 |
| Sep 18, 2023 | 14.56 |
| Sep 15, 2023 | 14.49 |
| Sep 14, 2023 | 14.42 |
| Sep 13, 2023 | 14.35 |
| Sep 12, 2023 | 14.29 |
| Sep 11, 2023 | 14.22 |
| Sep 8, 2023 | 14.15 |
| Sep 7, 2023 | 14.09 |
| Sep 6, 2023 | 14.01 |
| Sep 5, 2023 | 13.93 |
| Sep 1, 2023 | 13.84 |
| Aug 31, 2023 | 13.76 |
| Aug 30, 2023 | 13.69 |
| Aug 29, 2023 | 13.62 |
| Aug 28, 2023 | 13.55 |
| Aug 25, 2023 | 13.49 |
| Aug 24, 2023 | 13.42 |
| Aug 23, 2023 | 13.37 |
| Aug 22, 2023 | 13.30 |
| Aug 21, 2023 | 13.24 |
| Aug 18, 2023 | 13.18 |
| Aug 17, 2023 | 13.13 |
| Aug 16, 2023 | 13.07 |
| Aug 15, 2023 | 13.01 |
| Aug 14, 2023 | 12.94 |
| Aug 11, 2023 | 12.88 |
| Aug 10, 2023 | 12.82 |
| Aug 9, 2023 | 12.75 |
| Aug 8, 2023 | 12.69 |
| Aug 7, 2023 | 12.62 |
| Aug 4, 2023 | 12.54 |
| Aug 3, 2023 | 12.46 |
| Aug 2, 2023 | 12.39 |
| Aug 1, 2023 | 12.33 |
| Jul 31, 2023 | 12.26 |
| Jul 28, 2023 | 12.19 |
| Jul 27, 2023 | 12.12 |
| Jul 26, 2023 | 12.06 |
| Jul 25, 2023 | 11.99 |
| Jul 24, 2023 | 11.93 |
| Jul 21, 2023 | 11.87 |
| Jul 20, 2023 | 11.81 |
| Jul 19, 2023 | 11.76 |
| Jul 18, 2023 | 11.70 |
| Jul 17, 2023 | 11.64 |
| Jul 14, 2023 | 11.56 |
| Jul 13, 2023 | 11.49 |
| Jul 12, 2023 | 11.42 |
| Jul 11, 2023 | 11.35 |
| Jul 10, 2023 | 11.38 |
| Jul 7, 2023 | 11.41 |
| Jul 6, 2023 | 11.43 |
| Jul 5, 2023 | 11.45 |
| Jul 3, 2023 | 11.47 |
| Jun 30, 2023 | 11.49 |
| Jun 29, 2023 | 11.50 |
| Jun 28, 2023 | 11.51 |
| Jun 27, 2023 | 11.52 |
| Jun 26, 2023 | 11.52 |
| Jun 23, 2023 | 11.52 |
| Jun 22, 2023 | 11.51 |
| Jun 21, 2023 | 11.51 |
| Jun 20, 2023 | 11.50 |
| Jun 16, 2023 | 11.49 |
| Jun 15, 2023 | 11.48 |
| Jun 14, 2023 | 11.46 |
| Jun 13, 2023 | 11.44 |
| Jun 12, 2023 | 11.41 |
| Jun 9, 2023 | 11.38 |
| Jun 8, 2023 | 11.37 |
| Jun 7, 2023 | 11.36 |
| Jun 6, 2023 | 11.34 |
| Jun 5, 2023 | 11.31 |
| Jun 2, 2023 | 11.29 |
| Jun 1, 2023 | 11.25 |
| May 31, 2023 | 11.21 |
| May 30, 2023 | 11.20 |
| May 26, 2023 | 11.19 |
| May 25, 2023 | 11.18 |
| May 24, 2023 | 11.20 |
| May 23, 2023 | 11.22 |
| May 22, 2023 | 11.23 |
| May 19, 2023 | 11.25 |
| May 18, 2023 | 11.28 |
| May 17, 2023 | 11.31 |
| May 16, 2023 | 11.35 |
| May 15, 2023 | 11.39 |
| May 12, 2023 | 11.44 |
| May 11, 2023 | 11.49 |
| May 10, 2023 | 11.56 |
| May 9, 2023 | 11.63 |
| May 8, 2023 | 11.70 |
| May 5, 2023 | 11.77 |
| May 4, 2023 | 11.84 |
| May 3, 2023 | 11.92 |
| May 2, 2023 | 11.99 |
| May 1, 2023 | 12.06 |
| Apr 28, 2023 | 12.13 |
| Apr 27, 2023 | 12.20 |
| Apr 26, 2023 | 12.26 |
| Apr 25, 2023 | 12.32 |
| Apr 24, 2023 | 12.38 |
| Apr 21, 2023 | 12.43 |
| Apr 20, 2023 | 12.49 |
| Apr 19, 2023 | 12.55 |
| Apr 18, 2023 | 12.61 |
| Apr 17, 2023 | 12.66 |
| Apr 14, 2023 | 12.71 |
| Apr 13, 2023 | 12.76 |
| Apr 12, 2023 | 12.82 |
| Apr 11, 2023 | 12.89 |
| Apr 10, 2023 | 12.94 |
| Apr 6, 2023 | 13.00 |
| Apr 5, 2023 | 13.06 |
| Apr 4, 2023 | 13.10 |
| Apr 3, 2023 | 13.15 |
| Mar 31, 2023 | 13.19 |
| Mar 30, 2023 | 13.24 |
| Mar 29, 2023 | 13.29 |
| Mar 28, 2023 | 13.33 |
| Mar 27, 2023 | 13.38 |
| Mar 24, 2023 | 13.43 |
| Mar 23, 2023 | 13.48 |
| Mar 22, 2023 | 13.53 |
| Mar 21, 2023 | 13.59 |
| Mar 20, 2023 | 13.63 |
| Mar 17, 2023 | 13.67 |
| Mar 16, 2023 | 13.70 |
| Mar 15, 2023 | 13.73 |
| Mar 14, 2023 | 13.76 |
| Mar 13, 2023 | 13.79 |
| Mar 10, 2023 | 13.81 |
| Mar 9, 2023 | 13.82 |
| Mar 8, 2023 | 13.84 |
| Mar 7, 2023 | 13.84 |
| Mar 6, 2023 | 13.84 |
| Mar 3, 2023 | 13.84 |
| Mar 2, 2023 | 13.85 |
| Mar 1, 2023 | 13.86 |
| Feb 28, 2023 | 13.87 |
| Feb 27, 2023 | 13.88 |
| Feb 24, 2023 | 13.89 |
| Feb 23, 2023 | 13.90 |
| Feb 22, 2023 | 13.92 |
| Feb 21, 2023 | 13.94 |
| Feb 17, 2023 | 13.96 |
| Feb 16, 2023 | 13.98 |
| Feb 15, 2023 | 13.99 |
| Feb 14, 2023 | 14.00 |
| Feb 13, 2023 | 13.93 |
| Feb 10, 2023 | 13.86 |
| Feb 9, 2023 | 13.79 |
| Feb 8, 2023 | 13.72 |
| Feb 7, 2023 | 13.66 |
| Feb 6, 2023 | 13.60 |
| Feb 3, 2023 | 13.55 |
| Feb 2, 2023 | 13.49 |
| Feb 1, 2023 | 13.44 |
| Jan 31, 2023 | 13.38 |
| Jan 30, 2023 | 13.34 |
| Jan 27, 2023 | 13.30 |
| Jan 26, 2023 | 13.26 |
| Jan 25, 2023 | 13.21 |
| Jan 24, 2023 | 13.17 |
| Jan 23, 2023 | 13.14 |
| Jan 20, 2023 | 13.13 |
| Jan 19, 2023 | 13.12 |
| Jan 18, 2023 | 13.13 |
| Jan 17, 2023 | 13.13 |
| Jan 13, 2023 | 13.12 |
| Jan 12, 2023 | 13.12 |
| Jan 11, 2023 | 13.13 |
| Jan 10, 2023 | 13.15 |
| Jan 9, 2023 | 13.17 |
| Jan 6, 2023 | 13.19 |
| Jan 5, 2023 | 13.21 |
| Jan 4, 2023 | 13.24 |
| Jan 3, 2023 | 13.26 |
| Dec 30, 2022 | 13.30 |
| Dec 29, 2022 | 13.32 |
| Dec 28, 2022 | 13.34 |
| Dec 27, 2022 | 13.38 |
| Dec 23, 2022 | 13.42 |
| Dec 22, 2022 | 13.45 |
| Dec 21, 2022 | 13.47 |
| Dec 20, 2022 | 13.48 |
| Dec 19, 2022 | 13.51 |
| Dec 16, 2022 | 13.53 |
| Dec 15, 2022 | 13.53 |
| Dec 14, 2022 | 13.52 |
| Dec 13, 2022 | 13.48 |
| Dec 12, 2022 | 13.45 |
| Dec 9, 2022 | 13.42 |
| Dec 8, 2022 | 13.39 |
| Dec 7, 2022 | 13.36 |
| Dec 6, 2022 | 13.32 |
| Dec 5, 2022 | 13.29 |
| Dec 2, 2022 | 13.25 |
| Dec 1, 2022 | 13.20 |
| Nov 30, 2022 | 13.17 |
| Nov 29, 2022 | 13.14 |
| Nov 28, 2022 | 13.12 |
| Nov 25, 2022 | 13.10 |
| Nov 23, 2022 | 13.07 |
| Nov 22, 2022 | 13.04 |
| Nov 21, 2022 | 13.01 |
| Nov 18, 2022 | 12.98 |
| Nov 17, 2022 | 12.95 |
| Nov 16, 2022 | 12.93 |
| Nov 15, 2022 | 12.91 |
| Nov 14, 2022 | 12.88 |
| Nov 11, 2022 | 12.86 |
| Nov 10, 2022 | 12.84 |
| Nov 9, 2022 | 12.82 |
| Nov 8, 2022 | 12.82 |
| Nov 7, 2022 | 12.79 |
| Nov 4, 2022 | 12.79 |
| Nov 3, 2022 | 12.77 |
| Nov 2, 2022 | 12.75 |
| Nov 1, 2022 | 12.74 |
| Oct 31, 2022 | 12.73 |
| Oct 28, 2022 | 12.73 |
| Oct 27, 2022 | 12.72 |
| Oct 26, 2022 | 12.72 |
| Oct 25, 2022 | 12.72 |
| Oct 24, 2022 | 12.72 |
| Oct 21, 2022 | 12.70 |
| Oct 20, 2022 | 12.69 |
| Oct 19, 2022 | 12.68 |
| Oct 18, 2022 | 12.67 |
| Oct 17, 2022 | 12.66 |
| Oct 14, 2022 | 12.65 |
| Oct 13, 2022 | 12.64 |
| Oct 12, 2022 | 12.63 |
| Oct 11, 2022 | 12.62 |
| Oct 10, 2022 | 12.62 |
| Oct 7, 2022 | 12.62 |
| Oct 6, 2022 | 12.61 |
| Oct 5, 2022 | 12.59 |
| Oct 4, 2022 | 12.57 |
| Oct 3, 2022 | 12.54 |
| Sep 30, 2022 | 12.52 |
| Sep 29, 2022 | 12.51 |
| Sep 28, 2022 | 12.50 |
| Sep 27, 2022 | 12.49 |
| Sep 26, 2022 | 12.49 |
| Sep 23, 2022 | 12.49 |
| Sep 22, 2022 | 12.49 |
| Sep 21, 2022 | 12.48 |
| Sep 20, 2022 | 12.48 |
| Sep 19, 2022 | 12.46 |
| Sep 16, 2022 | 12.46 |
| Sep 15, 2022 | 12.46 |
| Sep 14, 2022 | 12.45 |
| Sep 13, 2022 | 12.43 |
| Sep 12, 2022 | 12.41 |
| Sep 9, 2022 | 12.40 |
| Sep 8, 2022 | 12.39 |
| Sep 7, 2022 | 12.37 |
| Sep 6, 2022 | 12.37 |
| Sep 2, 2022 | 12.37 |
| Sep 1, 2022 | 12.37 |
| Aug 31, 2022 | 12.37 |
| Aug 30, 2022 | 12.37 |
| Aug 29, 2022 | 12.37 |
| Aug 26, 2022 | 12.37 |
| Aug 25, 2022 | 12.38 |
| Aug 24, 2022 | 12.37 |
| Aug 23, 2022 | 12.37 |
| Aug 22, 2022 | 12.38 |
| Aug 19, 2022 | 12.38 |
| Aug 18, 2022 | 12.38 |
| Aug 17, 2022 | 12.37 |
| Aug 16, 2022 | 12.36 |
| Aug 15, 2022 | 12.34 |
| Aug 12, 2022 | 12.33 |
| Aug 11, 2022 | 12.30 |
| Aug 10, 2022 | 12.29 |
| Aug 9, 2022 | 12.27 |
| Aug 8, 2022 | 12.26 |
| Aug 5, 2022 | 12.24 |
| Aug 4, 2022 | 12.22 |
| Aug 3, 2022 | 12.21 |
| Aug 2, 2022 | 12.21 |
| Aug 1, 2022 | 12.23 |
| Jul 29, 2022 | 12.24 |
| Jul 28, 2022 | 12.23 |
| Jul 27, 2022 | 12.24 |
| Jul 26, 2022 | 12.26 |
| Jul 25, 2022 | 12.30 |
| Jul 22, 2022 | 12.33 |
| Jul 21, 2022 | 12.39 |
| Jul 20, 2022 | 12.42 |
| Jul 19, 2022 | 12.45 |
| Jul 18, 2022 | 12.49 |
| Jul 15, 2022 | 12.53 |
| Jul 14, 2022 | 12.57 |
| Jul 13, 2022 | 12.62 |
| Jul 12, 2022 | 12.66 |
| Jul 11, 2022 | 12.70 |
| Jul 8, 2022 | 12.73 |
| Jul 7, 2022 | 12.77 |
| Jul 6, 2022 | 12.80 |
| Jul 5, 2022 | 12.84 |
| Jul 1, 2022 | 12.86 |
| Jun 30, 2022 | 12.88 |
| Jun 29, 2022 | 12.90 |
| Jun 28, 2022 | 12.91 |
| Jun 27, 2022 | 12.92 |
| Jun 24, 2022 | 12.93 |
| Jun 23, 2022 | 12.93 |
| Jun 22, 2022 | 12.92 |
| Jun 21, 2022 | 12.90 |