Credo Technology Group Holding (CRDO) DMA 200 (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Nvidia | 5,449.54 Bn | 5,406.06 Bn | 61.16 Bn | 187.87 |
| 2 | Broadcom | 2,169.43 Bn | 2,155.26 Bn | 13.16 Bn | 353.03 |
| 3 | Micron Technology | 1,165.12 Bn | 1,150.53 Bn | 17.76 Bn | 343.29 |
| 4 | Advanced Micro Devices | 831.96 Bn | 819.61 Bn | 5.42 Bn | 239.23 |
| 5 | Intel | 549.93 Bn | 530.74 Bn | 5.35 Bn | 49.59 |
| 6 | Texas Instruments | 266.58 Bn | 261.48 Bn | 2.80 Bn | 203.80 |
| 7 | Qualcomm | 243.81 Bn | 234.01 Bn | 4.16 Bn | 162.83 |
| 8 | Analog Devices | 196.60 Bn | 193.16 Bn | 2.44 Bn | 299.40 |
| 9 | Marvell Technology | 188.85 Bn | 188.78 Bn | 1.26 Bn | 99.15 |
| 10 | Credo Technology Group Holding | 40.01 Bn | 38.71 Bn | 278.87 Mn | 145.72 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 145.72 |
| May 29, 2026 | 145.19 |
| May 28, 2026 | 144.64 |
| May 27, 2026 | 144.12 |
| May 26, 2026 | 143.62 |
| May 22, 2026 | 143.12 |
| May 21, 2026 | 142.61 |
| May 20, 2026 | 142.20 |
| May 19, 2026 | 141.86 |
| May 18, 2026 | 141.56 |
| May 15, 2026 | 141.35 |
| May 14, 2026 | 141.08 |
| May 13, 2026 | 140.69 |
| May 12, 2026 | 140.29 |
| May 11, 2026 | 139.80 |
| May 8, 2026 | 139.25 |
| May 7, 2026 | 138.80 |
| May 6, 2026 | 138.33 |
| May 5, 2026 | 137.81 |
| May 4, 2026 | 137.31 |
| May 1, 2026 | 136.91 |
| Apr 30, 2026 | 136.49 |
| Apr 29, 2026 | 136.13 |
| Apr 28, 2026 | 135.75 |
| Apr 27, 2026 | 135.41 |
| Apr 24, 2026 | 134.99 |
| Apr 23, 2026 | 134.51 |
| Apr 22, 2026 | 134.05 |
| Apr 21, 2026 | 133.56 |
| Apr 20, 2026 | 133.11 |
| Apr 17, 2026 | 132.69 |
| Apr 16, 2026 | 132.32 |
| Apr 15, 2026 | 131.99 |
| Apr 14, 2026 | 131.62 |
| Apr 13, 2026 | 131.29 |
| Apr 10, 2026 | 131.08 |
| Apr 9, 2026 | 130.95 |
| Apr 8, 2026 | 130.83 |
| Apr 7, 2026 | 130.71 |
| Apr 6, 2026 | 130.60 |
| Apr 2, 2026 | 130.49 |
| Apr 1, 2026 | 130.37 |
| Mar 31, 2026 | 130.26 |
| Mar 30, 2026 | 130.16 |
| Mar 27, 2026 | 130.08 |
| Mar 26, 2026 | 129.95 |
| Mar 25, 2026 | 129.82 |
| Mar 24, 2026 | 129.67 |
| Mar 23, 2026 | 129.53 |
| Mar 20, 2026 | 129.39 |
| Mar 19, 2026 | 129.23 |
| Mar 18, 2026 | 129.01 |
| Mar 17, 2026 | 128.81 |
| Mar 16, 2026 | 128.60 |
| Mar 13, 2026 | 128.33 |
| Mar 12, 2026 | 128.06 |
| Mar 11, 2026 | 127.81 |
| Mar 10, 2026 | 127.54 |
| Mar 9, 2026 | 127.28 |
| Mar 6, 2026 | 127.01 |
| Mar 5, 2026 | 126.77 |
| Mar 4, 2026 | 126.50 |
| Mar 3, 2026 | 126.28 |
| Mar 2, 2026 | 126.09 |
| Feb 27, 2026 | 125.82 |
| Feb 26, 2026 | 125.53 |
| Feb 25, 2026 | 125.22 |
| Feb 24, 2026 | 124.86 |
| Feb 23, 2026 | 124.49 |
| Feb 20, 2026 | 124.11 |
| Feb 19, 2026 | 123.73 |
| Feb 18, 2026 | 123.32 |
| Feb 17, 2026 | 122.91 |
| Feb 13, 2026 | 122.50 |
| Feb 12, 2026 | 122.11 |
| Feb 11, 2026 | 121.72 |
| Feb 10, 2026 | 121.29 |
| Feb 9, 2026 | 120.83 |
| Feb 6, 2026 | 120.42 |
| Feb 5, 2026 | 120.05 |
| Feb 4, 2026 | 119.73 |
| Feb 3, 2026 | 119.43 |
| Feb 2, 2026 | 119.06 |
| Jan 30, 2026 | 118.66 |
| Jan 29, 2026 | 118.22 |
| Jan 28, 2026 | 117.77 |
| Jan 27, 2026 | 117.31 |
| Jan 26, 2026 | 116.88 |
| Jan 23, 2026 | 116.42 |
| Jan 22, 2026 | 115.93 |
| Jan 21, 2026 | 115.42 |
| Jan 20, 2026 | 114.91 |
| Jan 16, 2026 | 114.36 |
| Jan 15, 2026 | 113.82 |
| Jan 14, 2026 | 113.27 |
| Jan 13, 2026 | 112.69 |
| Jan 12, 2026 | 112.10 |
| Jan 9, 2026 | 111.54 |
| Jan 8, 2026 | 111.03 |
| Jan 7, 2026 | 110.58 |
| Jan 6, 2026 | 110.10 |
| Jan 5, 2026 | 109.67 |
| Jan 2, 2026 | 109.21 |
| Dec 31, 2025 | 108.71 |
| Dec 30, 2025 | 108.23 |
| Dec 29, 2025 | 107.75 |
| Dec 26, 2025 | 107.25 |
| Dec 24, 2025 | 106.76 |
| Dec 23, 2025 | 106.23 |
| Dec 22, 2025 | 105.69 |
| Dec 19, 2025 | 105.15 |
| Dec 18, 2025 | 104.61 |
| Dec 17, 2025 | 104.15 |
| Dec 16, 2025 | 103.76 |
| Dec 15, 2025 | 103.31 |
| Dec 12, 2025 | 102.87 |
| Dec 11, 2025 | 102.41 |
| Dec 10, 2025 | 101.95 |
| Dec 9, 2025 | 101.44 |
| Dec 8, 2025 | 100.89 |
| Dec 5, 2025 | 100.33 |
| Dec 4, 2025 | 99.81 |
| Dec 3, 2025 | 99.26 |
| Dec 2, 2025 | 98.69 |
| Dec 1, 2025 | 98.10 |
| Nov 28, 2025 | 97.60 |
| Nov 26, 2025 | 97.07 |
| Nov 25, 2025 | 96.62 |
| Nov 24, 2025 | 96.23 |
| Nov 21, 2025 | 95.86 |
| Nov 20, 2025 | 95.60 |
| Nov 19, 2025 | 95.32 |
| Nov 18, 2025 | 94.99 |
| Nov 17, 2025 | 94.65 |
| Nov 14, 2025 | 94.28 |
| Nov 13, 2025 | 93.87 |
| Nov 12, 2025 | 93.45 |
| Nov 11, 2025 | 92.94 |
| Nov 10, 2025 | 92.42 |
| Nov 7, 2025 | 91.98 |
| Nov 6, 2025 | 91.58 |
| Nov 5, 2025 | 91.19 |
| Nov 4, 2025 | 90.73 |
| Nov 3, 2025 | 90.31 |
| Oct 31, 2025 | 89.79 |
| Oct 30, 2025 | 89.23 |
| Oct 29, 2025 | 88.74 |
| Oct 28, 2025 | 88.23 |
| Oct 27, 2025 | 87.79 |
| Oct 24, 2025 | 87.38 |
| Oct 23, 2025 | 86.98 |
| Oct 22, 2025 | 86.60 |
| Oct 21, 2025 | 86.28 |
| Oct 20, 2025 | 85.91 |
| Oct 17, 2025 | 85.49 |
| Oct 16, 2025 | 85.12 |
| Oct 15, 2025 | 84.79 |
| Oct 14, 2025 | 84.49 |
| Oct 13, 2025 | 84.20 |
| Oct 10, 2025 | 83.79 |
| Oct 9, 2025 | 83.44 |
| Oct 8, 2025 | 83.02 |
| Oct 7, 2025 | 82.61 |
| Oct 6, 2025 | 82.27 |
| Oct 3, 2025 | 81.92 |
| Oct 2, 2025 | 81.58 |
| Oct 1, 2025 | 81.17 |
| Sep 30, 2025 | 80.80 |
| Sep 29, 2025 | 80.40 |
| Sep 26, 2025 | 80.00 |
| Sep 25, 2025 | 79.66 |
| Sep 24, 2025 | 79.29 |
| Sep 23, 2025 | 78.89 |
| Sep 22, 2025 | 78.43 |
| Sep 19, 2025 | 77.85 |
| Sep 18, 2025 | 77.24 |
| Sep 17, 2025 | 76.61 |
| Sep 16, 2025 | 76.02 |
| Sep 15, 2025 | 75.44 |
| Sep 12, 2025 | 74.84 |
| Sep 11, 2025 | 74.27 |
| Sep 10, 2025 | 73.68 |
| Sep 9, 2025 | 73.08 |
| Sep 8, 2025 | 72.54 |
| Sep 5, 2025 | 72.00 |
| Sep 4, 2025 | 71.51 |
| Sep 3, 2025 | 71.07 |
| Sep 2, 2025 | 70.68 |
| Aug 29, 2025 | 70.29 |
| Aug 28, 2025 | 69.91 |
| Aug 27, 2025 | 69.49 |
| Aug 26, 2025 | 69.10 |
| Aug 25, 2025 | 68.71 |
| Aug 22, 2025 | 68.33 |
| Aug 21, 2025 | 67.96 |
| Aug 20, 2025 | 67.59 |
| Aug 19, 2025 | 67.27 |
| Aug 18, 2025 | 66.94 |
| Aug 15, 2025 | 66.55 |
| Aug 14, 2025 | 66.16 |
| Aug 13, 2025 | 65.77 |
| Aug 12, 2025 | 65.36 |
| Aug 11, 2025 | 64.93 |
| Aug 8, 2025 | 64.54 |
| Aug 7, 2025 | 64.12 |
| Aug 6, 2025 | 63.71 |
| Aug 5, 2025 | 63.31 |
| Aug 4, 2025 | 62.94 |
| Aug 1, 2025 | 62.56 |
| Jul 31, 2025 | 62.21 |
| Jul 30, 2025 | 61.84 |
| Jul 29, 2025 | 61.43 |
| Jul 28, 2025 | 61.05 |
| Jul 25, 2025 | 60.68 |
| Jul 24, 2025 | 60.33 |
| Jul 23, 2025 | 59.98 |
| Jul 22, 2025 | 59.64 |
| Jul 21, 2025 | 59.33 |
| Jul 18, 2025 | 59.00 |
| Jul 17, 2025 | 58.69 |
| Jul 16, 2025 | 58.36 |
| Jul 15, 2025 | 58.00 |
| Jul 14, 2025 | 57.64 |
| Jul 11, 2025 | 57.29 |
| Jul 10, 2025 | 56.95 |
| Jul 9, 2025 | 56.60 |
| Jul 8, 2025 | 56.25 |
| Jul 7, 2025 | 55.92 |
| Jul 3, 2025 | 55.60 |
| Jul 2, 2025 | 55.27 |
| Jul 1, 2025 | 54.96 |
| Jun 30, 2025 | 54.66 |
| Jun 27, 2025 | 54.32 |
| Jun 26, 2025 | 53.97 |
| Jun 25, 2025 | 53.62 |
| Jun 24, 2025 | 53.29 |
| Jun 23, 2025 | 52.99 |
| Jun 20, 2025 | 52.72 |
| Jun 18, 2025 | 52.47 |
| Jun 17, 2025 | 52.22 |
| Jun 16, 2025 | 51.99 |
| Jun 13, 2025 | 51.77 |
| Jun 12, 2025 | 51.58 |
| Jun 11, 2025 | 51.39 |
| Jun 10, 2025 | 51.21 |
| Jun 9, 2025 | 51.05 |
| Jun 6, 2025 | 50.85 |
| Jun 5, 2025 | 50.65 |
| Jun 4, 2025 | 50.43 |
| Jun 3, 2025 | 50.20 |
| Jun 2, 2025 | 49.99 |
| May 30, 2025 | 49.82 |
| May 29, 2025 | 49.65 |
| May 28, 2025 | 49.47 |
| May 27, 2025 | 49.29 |
| May 23, 2025 | 49.09 |
| May 22, 2025 | 48.91 |
| May 21, 2025 | 48.73 |
| May 20, 2025 | 48.56 |
| May 19, 2025 | 48.38 |
| May 16, 2025 | 48.21 |
| May 15, 2025 | 48.04 |
| May 14, 2025 | 47.87 |
| May 13, 2025 | 47.72 |
| May 12, 2025 | 47.57 |
| May 9, 2025 | 47.44 |
| May 8, 2025 | 47.33 |
| May 7, 2025 | 47.23 |
| May 6, 2025 | 47.13 |
| May 5, 2025 | 47.04 |
| May 2, 2025 | 46.95 |
| May 1, 2025 | 46.88 |
| Apr 30, 2025 | 46.81 |
| Apr 29, 2025 | 46.75 |
| Apr 28, 2025 | 46.69 |
| Apr 25, 2025 | 46.63 |
| Apr 24, 2025 | 46.57 |
| Apr 23, 2025 | 46.52 |
| Apr 22, 2025 | 46.47 |
| Apr 21, 2025 | 46.45 |
| Apr 17, 2025 | 46.43 |
| Apr 16, 2025 | 46.40 |
| Apr 15, 2025 | 46.37 |
| Apr 14, 2025 | 46.33 |
| Apr 11, 2025 | 46.29 |
| Apr 10, 2025 | 46.24 |
| Apr 9, 2025 | 46.19 |
| Apr 8, 2025 | 46.11 |
| Apr 7, 2025 | 46.07 |
| Apr 4, 2025 | 46.04 |
| Apr 3, 2025 | 46.02 |
| Apr 2, 2025 | 45.97 |
| Apr 1, 2025 | 45.90 |
| Mar 31, 2025 | 45.84 |
| Mar 28, 2025 | 45.78 |
| Mar 27, 2025 | 45.72 |
| Mar 26, 2025 | 45.65 |
| Mar 25, 2025 | 45.55 |
| Mar 24, 2025 | 45.44 |
| Mar 21, 2025 | 45.31 |
| Mar 20, 2025 | 45.20 |
| Mar 19, 2025 | 45.10 |
| Mar 18, 2025 | 44.99 |
| Mar 17, 2025 | 44.88 |
| Mar 14, 2025 | 44.74 |
| Mar 13, 2025 | 44.60 |
| Mar 12, 2025 | 44.47 |
| Mar 11, 2025 | 44.33 |
| Mar 10, 2025 | 44.21 |
| Mar 7, 2025 | 44.11 |
| Mar 6, 2025 | 43.98 |
| Mar 5, 2025 | 43.87 |
| Mar 4, 2025 | 43.73 |
| Mar 3, 2025 | 43.55 |
| Feb 28, 2025 | 43.38 |
| Feb 27, 2025 | 43.19 |
| Feb 26, 2025 | 43.02 |
| Feb 25, 2025 | 42.80 |
| Feb 24, 2025 | 42.60 |
| Feb 21, 2025 | 42.39 |
| Feb 20, 2025 | 42.14 |
| Feb 19, 2025 | 41.87 |
| Feb 18, 2025 | 41.59 |
| Feb 14, 2025 | 41.31 |
| Feb 13, 2025 | 41.05 |
| Feb 12, 2025 | 40.79 |
| Feb 11, 2025 | 40.52 |
| Feb 10, 2025 | 40.24 |
| Feb 7, 2025 | 39.94 |
| Feb 6, 2025 | 39.64 |
| Feb 5, 2025 | 39.33 |
| Feb 4, 2025 | 39.02 |
| Feb 3, 2025 | 38.73 |
| Jan 31, 2025 | 38.47 |
| Jan 30, 2025 | 38.22 |
| Jan 29, 2025 | 38.00 |
| Jan 28, 2025 | 37.83 |
| Jan 27, 2025 | 37.64 |
| Jan 24, 2025 | 37.47 |
| Jan 23, 2025 | 37.18 |
| Jan 22, 2025 | 36.86 |
| Jan 21, 2025 | 36.54 |
| Jan 17, 2025 | 36.25 |
| Jan 16, 2025 | 35.96 |
| Jan 15, 2025 | 35.69 |
| Jan 14, 2025 | 35.41 |
| Jan 13, 2025 | 35.17 |
| Jan 10, 2025 | 34.94 |
| Jan 8, 2025 | 34.68 |
| Jan 7, 2025 | 34.42 |
| Jan 6, 2025 | 34.16 |
| Jan 3, 2025 | 33.88 |
| Jan 2, 2025 | 33.61 |
| Dec 31, 2024 | 33.36 |
| Dec 30, 2024 | 33.12 |
| Dec 27, 2024 | 32.87 |
| Dec 26, 2024 | 32.62 |
| Dec 24, 2024 | 32.36 |
| Dec 23, 2024 | 32.11 |
| Dec 20, 2024 | 31.88 |
| Dec 19, 2024 | 31.65 |
| Dec 18, 2024 | 31.42 |
| Dec 17, 2024 | 31.19 |
| Dec 16, 2024 | 30.95 |
| Dec 13, 2024 | 30.68 |
| Dec 12, 2024 | 30.40 |
| Dec 11, 2024 | 30.17 |
| Dec 10, 2024 | 29.94 |
| Dec 9, 2024 | 29.72 |
| Dec 6, 2024 | 29.49 |
| Dec 5, 2024 | 29.24 |
| Dec 4, 2024 | 29.00 |
| Dec 3, 2024 | 28.76 |
| Dec 2, 2024 | 28.52 |
| Nov 29, 2024 | 28.39 |
| Nov 27, 2024 | 28.26 |
| Nov 26, 2024 | 28.14 |
| Nov 25, 2024 | 28.02 |
| Nov 22, 2024 | 27.90 |
| Nov 21, 2024 | 27.77 |
| Nov 20, 2024 | 27.65 |
| Nov 19, 2024 | 27.54 |
| Nov 18, 2024 | 27.42 |
| Nov 15, 2024 | 27.33 |
| Nov 14, 2024 | 27.23 |
| Nov 13, 2024 | 27.13 |
| Nov 12, 2024 | 27.00 |
| Nov 11, 2024 | 26.87 |
| Nov 8, 2024 | 26.75 |
| Nov 7, 2024 | 26.61 |
| Nov 6, 2024 | 26.49 |
| Nov 5, 2024 | 26.37 |
| Nov 4, 2024 | 26.28 |
| Nov 1, 2024 | 26.18 |
| Oct 31, 2024 | 26.07 |
| Oct 30, 2024 | 25.98 |
| Oct 29, 2024 | 25.87 |
| Oct 28, 2024 | 25.76 |
| Oct 25, 2024 | 25.66 |
| Oct 24, 2024 | 25.56 |
| Oct 23, 2024 | 25.46 |
| Oct 22, 2024 | 25.36 |
| Oct 21, 2024 | 25.25 |
| Oct 18, 2024 | 25.14 |
| Oct 17, 2024 | 25.05 |
| Oct 16, 2024 | 24.95 |
| Oct 15, 2024 | 24.86 |
| Oct 14, 2024 | 24.78 |
| Oct 11, 2024 | 24.69 |
| Oct 10, 2024 | 24.60 |
| Oct 9, 2024 | 24.51 |
| Oct 8, 2024 | 24.43 |
| Oct 7, 2024 | 24.36 |
| Oct 4, 2024 | 24.29 |
| Oct 3, 2024 | 24.23 |
| Oct 2, 2024 | 24.17 |
| Oct 1, 2024 | 24.11 |
| Sep 30, 2024 | 24.06 |
| Sep 27, 2024 | 23.99 |
| Sep 26, 2024 | 23.93 |
| Sep 25, 2024 | 23.86 |
| Sep 24, 2024 | 23.80 |
| Sep 23, 2024 | 23.74 |
| Sep 20, 2024 | 23.69 |
| Sep 19, 2024 | 23.64 |
| Sep 18, 2024 | 23.59 |
| Sep 17, 2024 | 23.54 |
| Sep 16, 2024 | 23.50 |
| Sep 13, 2024 | 23.46 |
| Sep 12, 2024 | 23.41 |
| Sep 11, 2024 | 23.37 |
| Sep 10, 2024 | 23.33 |
| Sep 9, 2024 | 23.29 |
| Sep 6, 2024 | 23.26 |
| Sep 5, 2024 | 23.23 |
| Sep 4, 2024 | 23.18 |
| Sep 3, 2024 | 23.11 |
| Aug 30, 2024 | 23.04 |
| Aug 29, 2024 | 22.95 |
| Aug 28, 2024 | 22.85 |
| Aug 27, 2024 | 22.76 |
| Aug 26, 2024 | 22.66 |
| Aug 23, 2024 | 22.56 |
| Aug 22, 2024 | 22.45 |
| Aug 21, 2024 | 22.35 |
| Aug 20, 2024 | 22.24 |
| Aug 19, 2024 | 22.15 |
| Aug 16, 2024 | 22.06 |
| Aug 15, 2024 | 21.98 |
| Aug 14, 2024 | 21.90 |
| Aug 13, 2024 | 21.82 |
| Aug 12, 2024 | 21.75 |
| Aug 9, 2024 | 21.68 |
| Aug 8, 2024 | 21.62 |
| Aug 7, 2024 | 21.56 |
| Aug 6, 2024 | 21.50 |
| Aug 5, 2024 | 21.45 |
| Aug 2, 2024 | 21.41 |
| Aug 1, 2024 | 21.36 |
| Jul 31, 2024 | 21.30 |
| Jul 30, 2024 | 21.24 |
| Jul 29, 2024 | 21.19 |
| Jul 26, 2024 | 21.14 |
| Jul 25, 2024 | 21.08 |
| Jul 24, 2024 | 21.02 |
| Jul 23, 2024 | 20.96 |
| Jul 22, 2024 | 20.88 |
| Jul 19, 2024 | 20.81 |
| Jul 18, 2024 | 20.75 |
| Jul 17, 2024 | 20.67 |
| Jul 16, 2024 | 20.60 |
| Jul 15, 2024 | 20.50 |
| Jul 12, 2024 | 20.41 |
| Jul 11, 2024 | 20.33 |
| Jul 10, 2024 | 20.25 |
| Jul 9, 2024 | 20.17 |
| Jul 8, 2024 | 20.09 |
| Jul 5, 2024 | 20.00 |
| Jul 3, 2024 | 19.92 |
| Jul 2, 2024 | 19.84 |
| Jul 1, 2024 | 19.76 |
| Jun 28, 2024 | 19.68 |
| Jun 27, 2024 | 19.59 |
| Jun 26, 2024 | 19.52 |
| Jun 25, 2024 | 19.45 |
| Jun 24, 2024 | 19.38 |
| Jun 21, 2024 | 19.33 |
| Jun 20, 2024 | 19.28 |
| Jun 18, 2024 | 19.22 |
| Jun 17, 2024 | 19.16 |
| Jun 14, 2024 | 19.09 |
| Jun 13, 2024 | 19.03 |
| Jun 12, 2024 | 18.96 |
| Jun 11, 2024 | 18.90 |
| Jun 10, 2024 | 18.83 |
| Jun 7, 2024 | 18.76 |
| Jun 6, 2024 | 18.70 |
| Jun 5, 2024 | 18.65 |
| Jun 4, 2024 | 18.59 |
| Jun 3, 2024 | 18.53 |
| May 31, 2024 | 18.48 |
| May 30, 2024 | 18.42 |
| May 29, 2024 | 18.37 |
| May 28, 2024 | 18.34 |
| May 24, 2024 | 18.31 |
| May 23, 2024 | 18.28 |
| May 22, 2024 | 18.26 |
| May 21, 2024 | 18.25 |
| May 20, 2024 | 18.23 |
| May 17, 2024 | 18.22 |
| May 16, 2024 | 18.20 |
| May 15, 2024 | 18.19 |
| May 14, 2024 | 18.18 |
| May 13, 2024 | 18.18 |
| May 10, 2024 | 18.17 |
| May 9, 2024 | 18.17 |
| May 8, 2024 | 18.17 |
| May 7, 2024 | 18.16 |
| May 6, 2024 | 18.16 |
| May 3, 2024 | 18.15 |
| May 2, 2024 | 18.14 |
| May 1, 2024 | 18.14 |
| Apr 30, 2024 | 18.14 |
| Apr 29, 2024 | 18.13 |
| Apr 26, 2024 | 18.13 |
| Apr 25, 2024 | 18.12 |
| Apr 24, 2024 | 18.11 |
| Apr 23, 2024 | 18.10 |
| Apr 22, 2024 | 18.10 |
| Apr 19, 2024 | 18.09 |
| Apr 18, 2024 | 18.09 |
| Apr 17, 2024 | 18.08 |
| Apr 16, 2024 | 18.08 |
| Apr 15, 2024 | 18.07 |
| Apr 12, 2024 | 18.06 |
| Apr 11, 2024 | 18.04 |
| Apr 10, 2024 | 18.01 |
| Apr 9, 2024 | 17.99 |
| Apr 8, 2024 | 17.98 |
| Apr 5, 2024 | 17.96 |
| Apr 4, 2024 | 17.94 |
| Apr 3, 2024 | 17.92 |
| Apr 2, 2024 | 17.90 |
| Apr 1, 2024 | 17.88 |
| Mar 28, 2024 | 17.86 |
| Mar 27, 2024 | 17.84 |
| Mar 26, 2024 | 17.81 |
| Mar 25, 2024 | 17.79 |
| Mar 22, 2024 | 17.76 |
| Mar 21, 2024 | 17.72 |
| Mar 20, 2024 | 17.70 |
| Mar 19, 2024 | 17.68 |
| Mar 18, 2024 | 17.66 |
| Mar 15, 2024 | 17.63 |
| Mar 14, 2024 | 17.60 |
| Mar 13, 2024 | 17.57 |
| Mar 12, 2024 | 17.53 |
| Mar 11, 2024 | 17.48 |
| Mar 8, 2024 | 17.43 |
| Mar 7, 2024 | 17.38 |
| Mar 6, 2024 | 17.32 |
| Mar 5, 2024 | 17.26 |
| Mar 4, 2024 | 17.20 |
| Mar 1, 2024 | 17.14 |
| Feb 29, 2024 | 17.07 |
| Feb 28, 2024 | 17.00 |
| Feb 27, 2024 | 16.93 |
| Feb 26, 2024 | 16.86 |
| Feb 23, 2024 | 16.79 |
| Feb 22, 2024 | 16.71 |
| Feb 21, 2024 | 16.63 |
| Feb 20, 2024 | 16.56 |
| Feb 16, 2024 | 16.49 |
| Feb 15, 2024 | 16.42 |
| Feb 14, 2024 | 16.35 |
| Feb 13, 2024 | 16.27 |
| Feb 12, 2024 | 16.21 |
| Feb 9, 2024 | 16.13 |
| Feb 8, 2024 | 16.06 |
| Feb 7, 2024 | 16.00 |
| Feb 6, 2024 | 15.93 |
| Feb 5, 2024 | 15.87 |
| Feb 2, 2024 | 15.81 |
| Feb 1, 2024 | 15.75 |
| Jan 31, 2024 | 15.69 |
| Jan 30, 2024 | 15.63 |
| Jan 29, 2024 | 15.57 |
| Jan 26, 2024 | 15.51 |
| Jan 25, 2024 | 15.45 |
| Jan 24, 2024 | 15.39 |
| Jan 23, 2024 | 15.32 |
| Jan 22, 2024 | 15.26 |
| Jan 19, 2024 | 15.20 |
| Jan 18, 2024 | 15.14 |
| Jan 17, 2024 | 15.09 |
| Jan 16, 2024 | 15.04 |
| Jan 12, 2024 | 14.99 |
| Jan 11, 2024 | 14.94 |
| Jan 10, 2024 | 14.89 |
| Jan 9, 2024 | 14.83 |
| Jan 8, 2024 | 14.77 |
| Jan 5, 2024 | 14.72 |
| Jan 4, 2024 | 14.67 |
| Jan 3, 2024 | 14.62 |
| Jan 2, 2024 | 14.57 |
| Dec 29, 2023 | 14.52 |
| Dec 28, 2023 | 14.47 |
| Dec 27, 2023 | 14.41 |
| Dec 26, 2023 | 14.36 |
| Dec 22, 2023 | 14.30 |
| Dec 21, 2023 | 14.25 |
| Dec 20, 2023 | 14.20 |
| Dec 19, 2023 | 14.16 |
| Dec 18, 2023 | 14.11 |
| Dec 15, 2023 | 14.07 |
| Dec 14, 2023 | 14.02 |
| Dec 13, 2023 | 13.98 |
| Dec 12, 2023 | 13.94 |
| Dec 11, 2023 | 13.90 |
| Dec 8, 2023 | 13.86 |
| Dec 7, 2023 | 13.82 |
| Dec 6, 2023 | 13.78 |
| Dec 5, 2023 | 13.74 |
| Dec 4, 2023 | 13.69 |
| Dec 1, 2023 | 13.65 |
| Nov 30, 2023 | 13.60 |
| Nov 29, 2023 | 13.61 |
| Nov 28, 2023 | 13.61 |
| Nov 27, 2023 | 13.61 |
| Nov 24, 2023 | 13.60 |
| Nov 22, 2023 | 13.60 |
| Nov 21, 2023 | 13.60 |
| Nov 20, 2023 | 13.60 |
| Nov 17, 2023 | 13.60 |
| Nov 16, 2023 | 13.61 |
| Nov 15, 2023 | 13.61 |
| Nov 14, 2023 | 13.61 |
| Nov 13, 2023 | 13.61 |
| Nov 10, 2023 | 13.61 |
| Nov 9, 2023 | 13.62 |
| Nov 8, 2023 | 13.63 |
| Nov 7, 2023 | 13.64 |
| Nov 6, 2023 | 13.64 |
| Nov 3, 2023 | 13.64 |
| Nov 2, 2023 | 13.64 |
| Nov 1, 2023 | 13.65 |
| Oct 31, 2023 | 13.65 |
| Oct 30, 2023 | 13.65 |
| Oct 27, 2023 | 13.65 |
| Oct 26, 2023 | 13.65 |
| Oct 25, 2023 | 13.65 |
| Oct 24, 2023 | 13.64 |
| Oct 23, 2023 | 13.63 |
| Oct 20, 2023 | 13.62 |
| Oct 19, 2023 | 13.61 |
| Oct 18, 2023 | 13.61 |
| Oct 17, 2023 | 13.60 |
| Oct 16, 2023 | 13.59 |
| Oct 13, 2023 | 13.57 |
| Oct 12, 2023 | 13.56 |
| Oct 11, 2023 | 13.54 |
| Oct 10, 2023 | 13.53 |
| Oct 9, 2023 | 13.52 |
| Oct 6, 2023 | 13.50 |
| Oct 5, 2023 | 13.48 |
| Oct 4, 2023 | 13.46 |
| Oct 3, 2023 | 13.46 |
| Oct 2, 2023 | 13.45 |
| Sep 29, 2023 | 13.45 |
| Sep 28, 2023 | 13.44 |
| Sep 27, 2023 | 13.44 |
| Sep 26, 2023 | 13.44 |
| Sep 25, 2023 | 13.44 |
| Sep 22, 2023 | 13.44 |
| Sep 21, 2023 | 13.44 |
| Sep 20, 2023 | 13.44 |
| Sep 19, 2023 | 13.44 |
| Sep 18, 2023 | 13.44 |
| Sep 15, 2023 | 13.43 |
| Sep 14, 2023 | 13.43 |
| Sep 13, 2023 | 13.42 |
| Sep 12, 2023 | 13.42 |
| Sep 11, 2023 | 13.41 |
| Sep 8, 2023 | 13.41 |
| Sep 7, 2023 | 13.40 |
| Sep 6, 2023 | 13.39 |
| Sep 5, 2023 | 13.37 |
| Sep 1, 2023 | 13.36 |
| Aug 31, 2023 | 13.35 |
| Aug 30, 2023 | 13.35 |
| Aug 29, 2023 | 13.34 |
| Aug 28, 2023 | 13.33 |
| Aug 25, 2023 | 13.32 |
| Aug 24, 2023 | 13.31 |
| Aug 23, 2023 | 13.30 |
| Aug 22, 2023 | 13.29 |
| Aug 21, 2023 | 13.29 |
| Aug 18, 2023 | 13.28 |
| Aug 17, 2023 | 13.28 |
| Aug 16, 2023 | 13.28 |
| Aug 15, 2023 | 13.27 |
| Aug 14, 2023 | 13.27 |
| Aug 11, 2023 | 13.26 |
| Aug 10, 2023 | 13.24 |
| Aug 9, 2023 | 13.23 |
| Aug 8, 2023 | 13.21 |
| Aug 7, 2023 | 13.19 |
| Aug 4, 2023 | 13.16 |
| Aug 3, 2023 | 13.13 |
| Aug 2, 2023 | 13.11 |
| Aug 1, 2023 | 13.08 |
| Jul 31, 2023 | 13.05 |
| Jul 28, 2023 | 13.02 |
| Jul 27, 2023 | 12.98 |
| Jul 26, 2023 | 12.95 |
| Jul 25, 2023 | 12.93 |
| Jul 24, 2023 | 12.90 |
| Jul 21, 2023 | 12.88 |
| Jul 20, 2023 | 12.85 |
| Jul 19, 2023 | 12.83 |
| Jul 18, 2023 | 12.81 |
| Jul 17, 2023 | 12.79 |
| Jul 14, 2023 | 12.76 |
| Jul 13, 2023 | 12.73 |
| Jul 12, 2023 | 12.71 |
| Jul 11, 2023 | 12.68 |
| Jul 10, 2023 | 12.65 |
| Jul 7, 2023 | 12.63 |
| Jul 6, 2023 | 12.61 |
| Jul 5, 2023 | 12.59 |
| Jul 3, 2023 | 12.57 |
| Jun 30, 2023 | 12.55 |
| Jun 29, 2023 | 12.52 |
| Jun 28, 2023 | 12.50 |
| Jun 27, 2023 | 12.48 |
| Jun 26, 2023 | 12.45 |
| Jun 23, 2023 | 12.43 |
| Jun 22, 2023 | 12.41 |
| Jun 21, 2023 | 12.38 |
| Jun 20, 2023 | 12.36 |
| Jun 16, 2023 | 12.33 |
| Jun 15, 2023 | 12.31 |
| Jun 14, 2023 | 12.30 |
| Jun 13, 2023 | 12.28 |
| Jun 12, 2023 | 12.27 |
| Jun 9, 2023 | 12.26 |
| Jun 8, 2023 | 12.25 |
| Jun 7, 2023 | 12.24 |
| Jun 6, 2023 | 12.23 |
| Jun 5, 2023 | 12.23 |
| Jun 2, 2023 | 12.23 |
| Jun 1, 2023 | 12.22 |
| May 31, 2023 | 12.21 |
| May 30, 2023 | 12.22 |
| May 26, 2023 | 12.23 |
| May 25, 2023 | 12.24 |
| May 24, 2023 | 12.26 |
| May 23, 2023 | 12.28 |
| May 22, 2023 | 12.31 |
| May 19, 2023 | 12.34 |
| May 18, 2023 | 12.36 |
| May 17, 2023 | 12.39 |
| May 16, 2023 | 12.41 |
| May 15, 2023 | 12.45 |
| May 12, 2023 | 12.48 |
| May 11, 2023 | 12.51 |
| May 10, 2023 | 12.54 |
| May 9, 2023 | 12.56 |
| May 8, 2023 | 12.57 |
| May 5, 2023 | 12.60 |
| May 4, 2023 | 12.62 |
| May 3, 2023 | 12.64 |
| May 2, 2023 | 12.66 |
| May 1, 2023 | 12.67 |
| Apr 28, 2023 | 12.69 |
| Apr 27, 2023 | 12.70 |
| Apr 26, 2023 | 12.71 |
| Apr 25, 2023 | 12.73 |
| Apr 24, 2023 | 12.75 |
| Apr 21, 2023 | 12.77 |
| Apr 20, 2023 | 12.78 |
| Apr 19, 2023 | 12.79 |
| Apr 18, 2023 | 12.81 |
| Apr 17, 2023 | 12.82 |
| Apr 14, 2023 | 12.83 |
| Apr 13, 2023 | 12.85 |
| Apr 12, 2023 | 12.86 |
| Apr 11, 2023 | 12.88 |
| Apr 10, 2023 | 12.90 |
| Apr 6, 2023 | 12.92 |
| Apr 5, 2023 | 12.94 |
| Apr 4, 2023 | 12.96 |
| Apr 3, 2023 | 12.97 |
| Mar 31, 2023 | 12.99 |
| Mar 30, 2023 | 13.00 |
| Mar 29, 2023 | 13.02 |
| Mar 28, 2023 | 13.04 |
| Mar 27, 2023 | 13.05 |
| Mar 24, 2023 | 13.08 |
| Mar 23, 2023 | 13.10 |
| Mar 22, 2023 | 13.13 |
| Mar 21, 2023 | 13.15 |
| Mar 20, 2023 | 13.17 |
| Mar 17, 2023 | 13.18 |
| Mar 16, 2023 | 13.19 |
| Mar 15, 2023 | 13.21 |
| Mar 14, 2023 | 13.22 |
| Mar 13, 2023 | 13.22 |
| Mar 10, 2023 | 13.23 |
| Mar 9, 2023 | 13.23 |
| Mar 8, 2023 | 13.23 |
| Mar 7, 2023 | 13.23 |
| Mar 6, 2023 | 13.23 |
| Mar 3, 2023 | 13.23 |
| Mar 2, 2023 | 13.23 |
| Mar 1, 2023 | 13.23 |
| Feb 28, 2023 | 13.22 |
| Feb 27, 2023 | 13.21 |
| Feb 24, 2023 | 13.21 |
| Feb 23, 2023 | 13.21 |
| Feb 22, 2023 | 13.21 |
| Feb 21, 2023 | 13.21 |
| Feb 17, 2023 | 13.23 |
| Feb 16, 2023 | 13.23 |
| Feb 15, 2023 | 13.24 |
| Feb 14, 2023 | 13.24 |
| Feb 13, 2023 | 13.20 |
| Feb 10, 2023 | 13.16 |
| Feb 9, 2023 | 13.12 |
| Feb 8, 2023 | 13.09 |
| Feb 7, 2023 | 13.05 |
| Feb 6, 2023 | 13.01 |
| Feb 3, 2023 | 12.98 |
| Feb 2, 2023 | 12.95 |
| Feb 1, 2023 | 12.91 |
| Jan 31, 2023 | 12.88 |
| Jan 30, 2023 | 12.85 |
| Jan 27, 2023 | 12.83 |
| Jan 26, 2023 | 12.81 |
| Jan 25, 2023 | 12.79 |
| Jan 24, 2023 | 12.77 |
| Jan 23, 2023 | 12.76 |
| Jan 20, 2023 | 12.75 |
| Jan 19, 2023 | 12.75 |
| Jan 18, 2023 | 12.75 |
| Jan 17, 2023 | 12.75 |
| Jan 13, 2023 | 12.75 |
| Jan 12, 2023 | 12.75 |
| Jan 11, 2023 | 12.75 |
| Jan 10, 2023 | 12.76 |
| Jan 9, 2023 | 12.76 |
| Jan 6, 2023 | 12.77 |
| Jan 5, 2023 | 12.77 |
| Jan 4, 2023 | 12.77 |
| Jan 3, 2023 | 12.78 |
| Dec 30, 2022 | 12.78 |
| Dec 29, 2022 | 12.79 |
| Dec 28, 2022 | 12.79 |
| Dec 27, 2022 | 12.80 |
| Dec 23, 2022 | 12.82 |
| Dec 22, 2022 | 12.83 |
| Dec 21, 2022 | 12.85 |
| Dec 20, 2022 | 12.86 |
| Dec 19, 2022 | 12.87 |
| Dec 16, 2022 | 12.88 |
| Dec 15, 2022 | 12.90 |
| Dec 14, 2022 | 12.91 |
| Dec 13, 2022 | 12.91 |
| Dec 12, 2022 | 12.92 |
| Dec 9, 2022 | 12.92 |
| Dec 8, 2022 | 12.92 |
| Dec 7, 2022 | 12.92 |
| Dec 6, 2022 | 12.93 |
| Dec 5, 2022 | 12.93 |
| Dec 2, 2022 | 12.93 |
| Dec 1, 2022 | 12.93 |
| Nov 30, 2022 | 12.93 |
| Nov 29, 2022 | 12.94 |
| Nov 28, 2022 | 12.95 |
| Nov 25, 2022 | 12.95 |
| Nov 23, 2022 | 12.95 |
| Nov 22, 2022 | 12.95 |
| Nov 21, 2022 | 12.94 |
| Nov 18, 2022 | 12.94 |
| Nov 17, 2022 | 12.93 |
| Nov 16, 2022 | 12.93 |
| Nov 15, 2022 | 12.92 |
| Nov 14, 2022 | 12.90 |
| Nov 11, 2022 | 12.89 |
| Nov 10, 2022 | 12.87 |