Credo Technology Group Holding (CRDO) DMA 50 (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Nvidia | 5,449.54 Bn | 5,406.06 Bn | 61.16 Bn | 200.29 |
| 2 | Broadcom | 2,169.43 Bn | 2,155.26 Bn | 13.16 Bn | 388.39 |
| 3 | Micron Technology | 1,165.12 Bn | 1,150.53 Bn | 17.76 Bn | 569.35 |
| 4 | Advanced Micro Devices | 831.96 Bn | 819.61 Bn | 5.42 Bn | 334.32 |
| 5 | Intel | 549.93 Bn | 530.74 Bn | 5.35 Bn | 83.65 |
| 6 | Texas Instruments | 266.58 Bn | 261.48 Bn | 2.80 Bn | 254.02 |
| 7 | Qualcomm | 243.81 Bn | 234.01 Bn | 4.16 Bn | 167.65 |
| 8 | Analog Devices | 196.60 Bn | 193.16 Bn | 2.44 Bn | 375.44 |
| 9 | Marvell Technology | 188.85 Bn | 188.78 Bn | 1.26 Bn | 149.29 |
| 10 | Credo Technology Group Holding | 40.01 Bn | 38.71 Bn | 278.87 Mn | 161.30 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 161.30 |
| May 29, 2026 | 158.91 |
| May 28, 2026 | 156.22 |
| May 27, 2026 | 153.86 |
| May 26, 2026 | 151.77 |
| May 22, 2026 | 149.74 |
| May 21, 2026 | 147.60 |
| May 20, 2026 | 146.05 |
| May 19, 2026 | 144.67 |
| May 18, 2026 | 143.62 |
| May 15, 2026 | 142.75 |
| May 14, 2026 | 141.63 |
| May 13, 2026 | 139.96 |
| May 12, 2026 | 138.12 |
| May 11, 2026 | 136.43 |
| May 8, 2026 | 134.47 |
| May 7, 2026 | 132.99 |
| May 6, 2026 | 131.70 |
| May 5, 2026 | 130.15 |
| May 4, 2026 | 128.76 |
| May 1, 2026 | 127.64 |
| Apr 30, 2026 | 126.56 |
| Apr 29, 2026 | 125.64 |
| Apr 28, 2026 | 124.62 |
| Apr 27, 2026 | 123.73 |
| Apr 24, 2026 | 122.56 |
| Apr 23, 2026 | 121.22 |
| Apr 22, 2026 | 120.21 |
| Apr 21, 2026 | 118.89 |
| Apr 20, 2026 | 117.45 |
| Apr 17, 2026 | 115.92 |
| Apr 16, 2026 | 114.64 |
| Apr 15, 2026 | 113.69 |
| Apr 14, 2026 | 112.72 |
| Apr 13, 2026 | 112.04 |
| Apr 10, 2026 | 111.94 |
| Apr 9, 2026 | 112.14 |
| Apr 8, 2026 | 112.57 |
| Apr 7, 2026 | 112.93 |
| Apr 6, 2026 | 113.46 |
| Apr 2, 2026 | 114.11 |
| Apr 1, 2026 | 114.86 |
| Mar 31, 2026 | 116.01 |
| Mar 30, 2026 | 117.15 |
| Mar 27, 2026 | 118.38 |
| Mar 26, 2026 | 119.61 |
| Mar 25, 2026 | 120.91 |
| Mar 24, 2026 | 121.95 |
| Mar 23, 2026 | 122.96 |
| Mar 20, 2026 | 123.68 |
| Mar 19, 2026 | 124.44 |
| Mar 18, 2026 | 124.95 |
| Mar 17, 2026 | 125.72 |
| Mar 16, 2026 | 126.51 |
| Mar 13, 2026 | 127.05 |
| Mar 12, 2026 | 127.59 |
| Mar 11, 2026 | 128.26 |
| Mar 10, 2026 | 128.83 |
| Mar 9, 2026 | 129.59 |
| Mar 6, 2026 | 130.23 |
| Mar 5, 2026 | 131.03 |
| Mar 4, 2026 | 131.74 |
| Mar 3, 2026 | 132.46 |
| Mar 2, 2026 | 133.19 |
| Feb 27, 2026 | 133.72 |
| Feb 26, 2026 | 134.31 |
| Feb 25, 2026 | 134.90 |
| Feb 24, 2026 | 135.52 |
| Feb 23, 2026 | 136.26 |
| Feb 20, 2026 | 137.19 |
| Feb 19, 2026 | 138.29 |
| Feb 18, 2026 | 139.19 |
| Feb 17, 2026 | 140.25 |
| Feb 13, 2026 | 141.54 |
| Feb 12, 2026 | 142.88 |
| Feb 11, 2026 | 143.87 |
| Feb 10, 2026 | 144.85 |
| Feb 9, 2026 | 145.44 |
| Feb 6, 2026 | 146.05 |
| Feb 5, 2026 | 146.84 |
| Feb 4, 2026 | 147.55 |
| Feb 3, 2026 | 148.31 |
| Feb 2, 2026 | 148.92 |
| Jan 30, 2026 | 149.31 |
| Jan 29, 2026 | 149.72 |
| Jan 28, 2026 | 150.04 |
| Jan 27, 2026 | 150.30 |
| Jan 26, 2026 | 150.92 |
| Jan 23, 2026 | 151.53 |
| Jan 22, 2026 | 152.27 |
| Jan 21, 2026 | 152.84 |
| Jan 20, 2026 | 153.31 |
| Jan 16, 2026 | 153.71 |
| Jan 15, 2026 | 153.97 |
| Jan 14, 2026 | 154.60 |
| Jan 13, 2026 | 155.22 |
| Jan 12, 2026 | 155.32 |
| Jan 9, 2026 | 155.63 |
| Jan 8, 2026 | 155.87 |
| Jan 7, 2026 | 156.14 |
| Jan 6, 2026 | 156.43 |
| Jan 5, 2026 | 156.79 |
| Jan 2, 2026 | 156.73 |
| Dec 31, 2025 | 156.75 |
| Dec 30, 2025 | 156.90 |
| Dec 29, 2025 | 156.88 |
| Dec 26, 2025 | 156.71 |
| Dec 24, 2025 | 156.44 |
| Dec 23, 2025 | 156.03 |
| Dec 22, 2025 | 156.08 |
| Dec 19, 2025 | 155.85 |
| Dec 18, 2025 | 155.87 |
| Dec 17, 2025 | 156.08 |
| Dec 16, 2025 | 156.14 |
| Dec 15, 2025 | 156.28 |
| Dec 12, 2025 | 156.32 |
| Dec 11, 2025 | 156.43 |
| Dec 10, 2025 | 156.24 |
| Dec 9, 2025 | 156.00 |
| Dec 8, 2025 | 155.51 |
| Dec 5, 2025 | 154.79 |
| Dec 4, 2025 | 154.17 |
| Dec 3, 2025 | 153.54 |
| Dec 2, 2025 | 153.00 |
| Dec 1, 2025 | 152.51 |
| Nov 28, 2025 | 152.48 |
| Nov 26, 2025 | 152.38 |
| Nov 25, 2025 | 152.38 |
| Nov 24, 2025 | 152.59 |
| Nov 21, 2025 | 152.85 |
| Nov 20, 2025 | 153.42 |
| Nov 19, 2025 | 153.91 |
| Nov 18, 2025 | 154.35 |
| Nov 17, 2025 | 154.54 |
| Nov 14, 2025 | 154.58 |
| Nov 13, 2025 | 154.49 |
| Nov 12, 2025 | 154.31 |
| Nov 11, 2025 | 153.60 |
| Nov 10, 2025 | 152.91 |
| Nov 7, 2025 | 151.97 |
| Nov 6, 2025 | 151.34 |
| Nov 5, 2025 | 150.54 |
| Nov 4, 2025 | 149.47 |
| Nov 3, 2025 | 148.50 |
| Oct 31, 2025 | 147.17 |
| Oct 30, 2025 | 145.63 |
| Oct 29, 2025 | 144.42 |
| Oct 28, 2025 | 143.11 |
| Oct 27, 2025 | 142.25 |
| Oct 24, 2025 | 141.48 |
| Oct 23, 2025 | 140.72 |
| Oct 22, 2025 | 140.12 |
| Oct 21, 2025 | 139.88 |
| Oct 20, 2025 | 139.37 |
| Oct 17, 2025 | 138.75 |
| Oct 16, 2025 | 138.27 |
| Oct 15, 2025 | 137.89 |
| Oct 14, 2025 | 137.46 |
| Oct 13, 2025 | 137.16 |
| Oct 10, 2025 | 136.32 |
| Oct 9, 2025 | 135.77 |
| Oct 8, 2025 | 135.07 |
| Oct 7, 2025 | 134.28 |
| Oct 6, 2025 | 133.69 |
| Oct 3, 2025 | 132.77 |
| Oct 2, 2025 | 131.91 |
| Oct 1, 2025 | 130.89 |
| Sep 30, 2025 | 129.85 |
| Sep 29, 2025 | 128.85 |
| Sep 26, 2025 | 127.80 |
| Sep 25, 2025 | 126.91 |
| Sep 24, 2025 | 126.04 |
| Sep 23, 2025 | 125.10 |
| Sep 22, 2025 | 123.83 |
| Sep 19, 2025 | 122.52 |
| Sep 18, 2025 | 121.07 |
| Sep 17, 2025 | 119.58 |
| Sep 16, 2025 | 118.16 |
| Sep 15, 2025 | 116.72 |
| Sep 12, 2025 | 115.32 |
| Sep 11, 2025 | 113.86 |
| Sep 10, 2025 | 112.43 |
| Sep 9, 2025 | 111.00 |
| Sep 8, 2025 | 109.89 |
| Sep 5, 2025 | 108.84 |
| Sep 4, 2025 | 107.87 |
| Sep 3, 2025 | 107.03 |
| Sep 2, 2025 | 106.22 |
| Aug 29, 2025 | 105.45 |
| Aug 28, 2025 | 104.70 |
| Aug 27, 2025 | 103.66 |
| Aug 26, 2025 | 102.79 |
| Aug 25, 2025 | 101.85 |
| Aug 22, 2025 | 101.03 |
| Aug 21, 2025 | 100.18 |
| Aug 20, 2025 | 99.34 |
| Aug 19, 2025 | 98.64 |
| Aug 18, 2025 | 97.97 |
| Aug 15, 2025 | 97.06 |
| Aug 14, 2025 | 96.25 |
| Aug 13, 2025 | 95.34 |
| Aug 12, 2025 | 94.17 |
| Aug 11, 2025 | 92.89 |
| Aug 8, 2025 | 91.79 |
| Aug 7, 2025 | 90.64 |
| Aug 6, 2025 | 89.51 |
| Aug 5, 2025 | 88.40 |
| Aug 4, 2025 | 87.41 |
| Aug 1, 2025 | 86.33 |
| Jul 31, 2025 | 85.42 |
| Jul 30, 2025 | 84.43 |
| Jul 29, 2025 | 83.31 |
| Jul 28, 2025 | 82.31 |
| Jul 25, 2025 | 81.35 |
| Jul 24, 2025 | 80.51 |
| Jul 23, 2025 | 79.59 |
| Jul 22, 2025 | 78.64 |
| Jul 21, 2025 | 77.81 |
| Jul 18, 2025 | 76.86 |
| Jul 17, 2025 | 75.94 |
| Jul 16, 2025 | 74.95 |
| Jul 15, 2025 | 73.89 |
| Jul 14, 2025 | 72.75 |
| Jul 11, 2025 | 71.64 |
| Jul 10, 2025 | 70.53 |
| Jul 9, 2025 | 69.44 |
| Jul 8, 2025 | 68.37 |
| Jul 7, 2025 | 67.35 |
| Jul 3, 2025 | 66.30 |
| Jul 2, 2025 | 65.17 |
| Jul 1, 2025 | 64.08 |
| Jun 30, 2025 | 63.06 |
| Jun 27, 2025 | 61.96 |
| Jun 26, 2025 | 60.88 |
| Jun 25, 2025 | 59.76 |
| Jun 24, 2025 | 58.69 |
| Jun 23, 2025 | 57.62 |
| Jun 20, 2025 | 56.79 |
| Jun 18, 2025 | 55.79 |
| Jun 17, 2025 | 54.79 |
| Jun 16, 2025 | 53.86 |
| Jun 13, 2025 | 53.02 |
| Jun 12, 2025 | 52.41 |
| Jun 11, 2025 | 51.76 |
| Jun 10, 2025 | 51.13 |
| Jun 9, 2025 | 50.57 |
| Jun 6, 2025 | 50.00 |
| Jun 5, 2025 | 49.44 |
| Jun 4, 2025 | 48.96 |
| Jun 3, 2025 | 48.44 |
| Jun 2, 2025 | 47.93 |
| May 30, 2025 | 47.61 |
| May 29, 2025 | 47.32 |
| May 28, 2025 | 46.93 |
| May 27, 2025 | 46.62 |
| May 23, 2025 | 46.33 |
| May 22, 2025 | 45.99 |
| May 21, 2025 | 45.72 |
| May 20, 2025 | 45.38 |
| May 19, 2025 | 44.93 |
| May 16, 2025 | 44.56 |
| May 15, 2025 | 44.20 |
| May 14, 2025 | 43.95 |
| May 13, 2025 | 43.84 |
| May 12, 2025 | 43.66 |
| May 9, 2025 | 43.66 |
| May 8, 2025 | 43.70 |
| May 7, 2025 | 43.90 |
| May 6, 2025 | 44.07 |
| May 5, 2025 | 44.32 |
| May 2, 2025 | 44.68 |
| May 1, 2025 | 45.14 |
| Apr 30, 2025 | 45.66 |
| Apr 29, 2025 | 46.31 |
| Apr 28, 2025 | 46.86 |
| Apr 25, 2025 | 47.41 |
| Apr 24, 2025 | 47.96 |
| Apr 23, 2025 | 48.58 |
| Apr 22, 2025 | 49.32 |
| Apr 21, 2025 | 50.12 |
| Apr 17, 2025 | 51.02 |
| Apr 16, 2025 | 51.88 |
| Apr 15, 2025 | 52.65 |
| Apr 14, 2025 | 53.30 |
| Apr 11, 2025 | 53.92 |
| Apr 10, 2025 | 54.43 |
| Apr 9, 2025 | 54.85 |
| Apr 8, 2025 | 55.14 |
| Apr 7, 2025 | 55.55 |
| Apr 4, 2025 | 56.44 |
| Apr 3, 2025 | 57.46 |
| Apr 2, 2025 | 58.43 |
| Apr 1, 2025 | 59.19 |
| Mar 31, 2025 | 59.96 |
| Mar 28, 2025 | 60.67 |
| Mar 27, 2025 | 61.37 |
| Mar 26, 2025 | 61.91 |
| Mar 25, 2025 | 62.39 |
| Mar 24, 2025 | 62.88 |
| Mar 21, 2025 | 63.33 |
| Mar 20, 2025 | 63.91 |
| Mar 19, 2025 | 64.51 |
| Mar 18, 2025 | 65.03 |
| Mar 17, 2025 | 65.56 |
| Mar 14, 2025 | 65.97 |
| Mar 13, 2025 | 66.38 |
| Mar 12, 2025 | 66.86 |
| Mar 11, 2025 | 67.35 |
| Mar 10, 2025 | 67.91 |
| Mar 7, 2025 | 68.50 |
| Mar 6, 2025 | 69.00 |
| Mar 5, 2025 | 69.50 |
| Mar 4, 2025 | 69.89 |
| Mar 3, 2025 | 70.20 |
| Feb 28, 2025 | 70.74 |
| Feb 27, 2025 | 71.15 |
| Feb 26, 2025 | 71.47 |
| Feb 25, 2025 | 71.63 |
| Feb 24, 2025 | 71.82 |
| Feb 21, 2025 | 71.95 |
| Feb 20, 2025 | 72.10 |
| Feb 19, 2025 | 72.09 |
| Feb 18, 2025 | 72.03 |
| Feb 14, 2025 | 71.94 |
| Feb 13, 2025 | 71.48 |
| Feb 12, 2025 | 71.05 |
| Feb 11, 2025 | 70.54 |
| Feb 10, 2025 | 70.00 |
| Feb 7, 2025 | 69.40 |
| Feb 6, 2025 | 68.77 |
| Feb 5, 2025 | 68.10 |
| Feb 4, 2025 | 67.37 |
| Feb 3, 2025 | 66.73 |
| Jan 31, 2025 | 66.10 |
| Jan 30, 2025 | 65.50 |
| Jan 29, 2025 | 65.04 |
| Jan 28, 2025 | 64.78 |
| Jan 27, 2025 | 64.55 |
| Jan 24, 2025 | 64.37 |
| Jan 23, 2025 | 63.72 |
| Jan 22, 2025 | 62.97 |
| Jan 21, 2025 | 62.15 |
| Jan 17, 2025 | 61.36 |
| Jan 16, 2025 | 60.56 |
| Jan 15, 2025 | 59.86 |
| Jan 14, 2025 | 59.10 |
| Jan 13, 2025 | 58.51 |
| Jan 10, 2025 | 57.97 |
| Jan 8, 2025 | 57.29 |
| Jan 7, 2025 | 56.62 |
| Jan 6, 2025 | 55.89 |
| Jan 3, 2025 | 55.13 |
| Jan 2, 2025 | 54.48 |
| Dec 31, 2024 | 53.86 |
| Dec 30, 2024 | 53.26 |
| Dec 27, 2024 | 52.62 |
| Dec 26, 2024 | 51.98 |
| Dec 24, 2024 | 51.26 |
| Dec 23, 2024 | 50.60 |
| Dec 20, 2024 | 49.99 |
| Dec 19, 2024 | 49.36 |
| Dec 18, 2024 | 48.73 |
| Dec 17, 2024 | 48.07 |
| Dec 16, 2024 | 47.32 |
| Dec 13, 2024 | 46.43 |
| Dec 12, 2024 | 45.53 |
| Dec 11, 2024 | 44.77 |
| Dec 10, 2024 | 43.98 |
| Dec 9, 2024 | 43.27 |
| Dec 6, 2024 | 42.56 |
| Dec 5, 2024 | 41.70 |
| Dec 4, 2024 | 40.89 |
| Dec 3, 2024 | 40.11 |
| Dec 2, 2024 | 39.29 |
| Nov 29, 2024 | 38.91 |
| Nov 27, 2024 | 38.52 |
| Nov 26, 2024 | 38.14 |
| Nov 25, 2024 | 37.75 |
| Nov 22, 2024 | 37.37 |
| Nov 21, 2024 | 37.02 |
| Nov 20, 2024 | 36.65 |
| Nov 19, 2024 | 36.32 |
| Nov 18, 2024 | 35.94 |
| Nov 15, 2024 | 35.62 |
| Nov 14, 2024 | 35.31 |
| Nov 13, 2024 | 35.00 |
| Nov 12, 2024 | 34.71 |
| Nov 11, 2024 | 34.42 |
| Nov 8, 2024 | 34.18 |
| Nov 7, 2024 | 33.93 |
| Nov 6, 2024 | 33.67 |
| Nov 5, 2024 | 33.49 |
| Nov 4, 2024 | 33.36 |
| Nov 1, 2024 | 33.29 |
| Oct 31, 2024 | 33.18 |
| Oct 30, 2024 | 33.15 |
| Oct 29, 2024 | 32.99 |
| Oct 28, 2024 | 32.79 |
| Oct 25, 2024 | 32.59 |
| Oct 24, 2024 | 32.42 |
| Oct 23, 2024 | 32.21 |
| Oct 22, 2024 | 32.01 |
| Oct 21, 2024 | 31.77 |
| Oct 18, 2024 | 31.52 |
| Oct 17, 2024 | 31.31 |
| Oct 16, 2024 | 31.06 |
| Oct 15, 2024 | 30.82 |
| Oct 14, 2024 | 30.58 |
| Oct 11, 2024 | 30.33 |
| Oct 10, 2024 | 30.09 |
| Oct 9, 2024 | 29.90 |
| Oct 8, 2024 | 29.72 |
| Oct 7, 2024 | 29.59 |
| Oct 4, 2024 | 29.51 |
| Oct 3, 2024 | 29.43 |
| Oct 2, 2024 | 29.40 |
| Oct 1, 2024 | 29.40 |
| Sep 30, 2024 | 29.39 |
| Sep 27, 2024 | 29.37 |
| Sep 26, 2024 | 29.33 |
| Sep 25, 2024 | 29.32 |
| Sep 24, 2024 | 29.40 |
| Sep 23, 2024 | 29.46 |
| Sep 20, 2024 | 29.48 |
| Sep 19, 2024 | 29.51 |
| Sep 18, 2024 | 29.56 |
| Sep 17, 2024 | 29.64 |
| Sep 16, 2024 | 29.73 |
| Sep 13, 2024 | 29.81 |
| Sep 12, 2024 | 29.87 |
| Sep 11, 2024 | 29.94 |
| Sep 10, 2024 | 30.04 |
| Sep 9, 2024 | 30.18 |
| Sep 6, 2024 | 30.32 |
| Sep 5, 2024 | 30.42 |
| Sep 4, 2024 | 30.48 |
| Sep 3, 2024 | 30.40 |
| Aug 30, 2024 | 30.32 |
| Aug 29, 2024 | 30.19 |
| Aug 28, 2024 | 30.07 |
| Aug 27, 2024 | 29.96 |
| Aug 26, 2024 | 29.83 |
| Aug 23, 2024 | 29.70 |
| Aug 22, 2024 | 29.56 |
| Aug 21, 2024 | 29.42 |
| Aug 20, 2024 | 29.27 |
| Aug 19, 2024 | 29.17 |
| Aug 16, 2024 | 29.06 |
| Aug 15, 2024 | 28.98 |
| Aug 14, 2024 | 28.86 |
| Aug 13, 2024 | 28.79 |
| Aug 12, 2024 | 28.74 |
| Aug 9, 2024 | 28.70 |
| Aug 8, 2024 | 28.56 |
| Aug 7, 2024 | 28.43 |
| Aug 6, 2024 | 28.34 |
| Aug 5, 2024 | 28.22 |
| Aug 2, 2024 | 28.11 |
| Aug 1, 2024 | 27.99 |
| Jul 31, 2024 | 27.84 |
| Jul 30, 2024 | 27.67 |
| Jul 29, 2024 | 27.53 |
| Jul 26, 2024 | 27.36 |
| Jul 25, 2024 | 27.15 |
| Jul 24, 2024 | 26.93 |
| Jul 23, 2024 | 26.70 |
| Jul 22, 2024 | 26.43 |
| Jul 19, 2024 | 26.19 |
| Jul 18, 2024 | 25.94 |
| Jul 17, 2024 | 25.70 |
| Jul 16, 2024 | 25.43 |
| Jul 15, 2024 | 25.10 |
| Jul 12, 2024 | 24.78 |
| Jul 11, 2024 | 24.52 |
| Jul 10, 2024 | 24.28 |
| Jul 9, 2024 | 24.03 |
| Jul 8, 2024 | 23.76 |
| Jul 5, 2024 | 23.48 |
| Jul 3, 2024 | 23.20 |
| Jul 2, 2024 | 22.91 |
| Jul 1, 2024 | 22.63 |
| Jun 28, 2024 | 22.36 |
| Jun 27, 2024 | 22.09 |
| Jun 26, 2024 | 21.86 |
| Jun 25, 2024 | 21.65 |
| Jun 24, 2024 | 21.49 |
| Jun 21, 2024 | 21.40 |
| Jun 20, 2024 | 21.28 |
| Jun 18, 2024 | 21.14 |
| Jun 17, 2024 | 20.99 |
| Jun 14, 2024 | 20.84 |
| Jun 13, 2024 | 20.70 |
| Jun 12, 2024 | 20.57 |
| Jun 11, 2024 | 20.43 |
| Jun 10, 2024 | 20.28 |
| Jun 7, 2024 | 20.14 |
| Jun 6, 2024 | 20.02 |
| Jun 5, 2024 | 19.93 |
| Jun 4, 2024 | 19.85 |
| Jun 3, 2024 | 19.80 |
| May 31, 2024 | 19.72 |
| May 30, 2024 | 19.62 |
| May 29, 2024 | 19.50 |
| May 28, 2024 | 19.49 |
| May 24, 2024 | 19.46 |
| May 23, 2024 | 19.45 |
| May 22, 2024 | 19.47 |
| May 21, 2024 | 19.49 |
| May 20, 2024 | 19.52 |
| May 17, 2024 | 19.58 |
| May 16, 2024 | 19.65 |
| May 15, 2024 | 19.71 |
| May 14, 2024 | 19.74 |
| May 13, 2024 | 19.82 |
| May 10, 2024 | 19.91 |
| May 9, 2024 | 19.99 |
| May 8, 2024 | 20.09 |
| May 7, 2024 | 20.18 |
| May 6, 2024 | 20.28 |
| May 3, 2024 | 20.39 |
| May 2, 2024 | 20.51 |
| May 1, 2024 | 20.60 |
| Apr 30, 2024 | 20.69 |
| Apr 29, 2024 | 20.78 |
| Apr 26, 2024 | 20.86 |
| Apr 25, 2024 | 20.94 |
| Apr 24, 2024 | 21.01 |
| Apr 23, 2024 | 21.11 |
| Apr 22, 2024 | 21.21 |
| Apr 19, 2024 | 21.29 |
| Apr 18, 2024 | 21.37 |
| Apr 17, 2024 | 21.42 |
| Apr 16, 2024 | 21.47 |
| Apr 15, 2024 | 21.52 |
| Apr 12, 2024 | 21.55 |
| Apr 11, 2024 | 21.53 |
| Apr 10, 2024 | 21.49 |
| Apr 9, 2024 | 21.49 |
| Apr 8, 2024 | 21.48 |
| Apr 5, 2024 | 21.47 |
| Apr 4, 2024 | 21.48 |
| Apr 3, 2024 | 21.48 |
| Apr 2, 2024 | 21.47 |
| Apr 1, 2024 | 21.44 |
| Mar 28, 2024 | 21.40 |
| Mar 27, 2024 | 21.35 |
| Mar 26, 2024 | 21.31 |
| Mar 25, 2024 | 21.25 |
| Mar 22, 2024 | 21.20 |
| Mar 21, 2024 | 21.16 |
| Mar 20, 2024 | 21.13 |
| Mar 19, 2024 | 21.09 |
| Mar 18, 2024 | 21.04 |
| Mar 15, 2024 | 21.01 |
| Mar 14, 2024 | 20.99 |
| Mar 13, 2024 | 20.97 |
| Mar 12, 2024 | 20.95 |
| Mar 11, 2024 | 20.93 |
| Mar 8, 2024 | 20.92 |
| Mar 7, 2024 | 20.87 |
| Mar 6, 2024 | 20.82 |
| Mar 5, 2024 | 20.77 |
| Mar 4, 2024 | 20.74 |
| Mar 1, 2024 | 20.70 |
| Feb 29, 2024 | 20.63 |
| Feb 28, 2024 | 20.59 |
| Feb 27, 2024 | 20.53 |
| Feb 26, 2024 | 20.46 |
| Feb 23, 2024 | 20.38 |
| Feb 22, 2024 | 20.30 |
| Feb 21, 2024 | 20.20 |
| Feb 20, 2024 | 20.11 |
| Feb 16, 2024 | 20.04 |
| Feb 15, 2024 | 19.97 |
| Feb 14, 2024 | 19.90 |
| Feb 13, 2024 | 19.83 |
| Feb 12, 2024 | 19.75 |
| Feb 9, 2024 | 19.68 |
| Feb 8, 2024 | 19.60 |
| Feb 7, 2024 | 19.57 |
| Feb 6, 2024 | 19.52 |
| Feb 5, 2024 | 19.49 |
| Feb 2, 2024 | 19.42 |
| Feb 1, 2024 | 19.35 |
| Jan 31, 2024 | 19.29 |
| Jan 30, 2024 | 19.23 |
| Jan 29, 2024 | 19.16 |
| Jan 26, 2024 | 19.08 |
| Jan 25, 2024 | 18.99 |
| Jan 24, 2024 | 18.88 |
| Jan 23, 2024 | 18.75 |
| Jan 22, 2024 | 18.62 |
| Jan 19, 2024 | 18.48 |
| Jan 18, 2024 | 18.36 |
| Jan 17, 2024 | 18.28 |
| Jan 16, 2024 | 18.19 |
| Jan 12, 2024 | 18.10 |
| Jan 11, 2024 | 18.01 |
| Jan 10, 2024 | 17.88 |
| Jan 9, 2024 | 17.76 |
| Jan 8, 2024 | 17.64 |
| Jan 5, 2024 | 17.55 |
| Jan 4, 2024 | 17.49 |
| Jan 3, 2024 | 17.42 |
| Jan 2, 2024 | 17.34 |
| Dec 29, 2023 | 17.27 |
| Dec 28, 2023 | 17.17 |
| Dec 27, 2023 | 17.08 |
| Dec 26, 2023 | 17.00 |
| Dec 22, 2023 | 16.91 |
| Dec 21, 2023 | 16.83 |
| Dec 20, 2023 | 16.76 |
| Dec 19, 2023 | 16.70 |
| Dec 18, 2023 | 16.65 |
| Dec 15, 2023 | 16.61 |
| Dec 14, 2023 | 16.55 |
| Dec 13, 2023 | 16.49 |
| Dec 12, 2023 | 16.43 |
| Dec 11, 2023 | 16.37 |
| Dec 8, 2023 | 16.31 |
| Dec 7, 2023 | 16.25 |
| Dec 6, 2023 | 16.20 |
| Dec 5, 2023 | 16.14 |
| Dec 4, 2023 | 16.06 |
| Dec 1, 2023 | 15.97 |
| Nov 30, 2023 | 15.88 |
| Nov 29, 2023 | 15.82 |
| Nov 28, 2023 | 15.74 |
| Nov 27, 2023 | 15.67 |
| Nov 24, 2023 | 15.58 |
| Nov 22, 2023 | 15.51 |
| Nov 21, 2023 | 15.44 |
| Nov 20, 2023 | 15.39 |
| Nov 17, 2023 | 15.34 |
| Nov 16, 2023 | 15.30 |
| Nov 15, 2023 | 15.28 |
| Nov 14, 2023 | 15.27 |
| Nov 13, 2023 | 15.27 |
| Nov 10, 2023 | 15.28 |
| Nov 9, 2023 | 15.29 |
| Nov 8, 2023 | 15.31 |
| Nov 7, 2023 | 15.32 |
| Nov 6, 2023 | 15.33 |
| Nov 3, 2023 | 15.34 |
| Nov 2, 2023 | 15.34 |
| Nov 1, 2023 | 15.38 |
| Oct 31, 2023 | 15.39 |
| Oct 30, 2023 | 15.40 |
| Oct 27, 2023 | 15.41 |
| Oct 26, 2023 | 15.41 |
| Oct 25, 2023 | 15.42 |
| Oct 24, 2023 | 15.43 |
| Oct 23, 2023 | 15.44 |
| Oct 20, 2023 | 15.43 |
| Oct 19, 2023 | 15.44 |
| Oct 18, 2023 | 15.44 |
| Oct 17, 2023 | 15.46 |
| Oct 16, 2023 | 15.48 |
| Oct 13, 2023 | 15.49 |
| Oct 12, 2023 | 15.50 |
| Oct 11, 2023 | 15.51 |
| Oct 10, 2023 | 15.52 |
| Oct 9, 2023 | 15.54 |
| Oct 6, 2023 | 15.55 |
| Oct 5, 2023 | 15.54 |
| Oct 4, 2023 | 15.55 |
| Oct 3, 2023 | 15.56 |
| Oct 2, 2023 | 15.58 |
| Sep 29, 2023 | 15.58 |
| Sep 28, 2023 | 15.59 |
| Sep 27, 2023 | 15.62 |
| Sep 26, 2023 | 15.64 |
| Sep 25, 2023 | 15.68 |
| Sep 22, 2023 | 15.72 |
| Sep 21, 2023 | 15.77 |
| Sep 20, 2023 | 15.82 |
| Sep 19, 2023 | 15.86 |
| Sep 18, 2023 | 15.88 |
| Sep 15, 2023 | 15.91 |
| Sep 14, 2023 | 15.93 |
| Sep 13, 2023 | 15.95 |
| Sep 12, 2023 | 15.99 |
| Sep 11, 2023 | 16.02 |
| Sep 8, 2023 | 16.06 |
| Sep 7, 2023 | 16.10 |
| Sep 6, 2023 | 16.12 |
| Sep 5, 2023 | 16.13 |
| Sep 1, 2023 | 16.13 |
| Aug 31, 2023 | 16.16 |
| Aug 30, 2023 | 16.18 |
| Aug 29, 2023 | 16.23 |
| Aug 28, 2023 | 16.27 |
| Aug 25, 2023 | 16.32 |
| Aug 24, 2023 | 16.36 |
| Aug 23, 2023 | 16.41 |
| Aug 22, 2023 | 16.43 |
| Aug 21, 2023 | 16.46 |
| Aug 18, 2023 | 16.49 |
| Aug 17, 2023 | 16.53 |
| Aug 16, 2023 | 16.57 |
| Aug 15, 2023 | 16.60 |
| Aug 14, 2023 | 16.63 |
| Aug 11, 2023 | 16.67 |
| Aug 10, 2023 | 16.65 |
| Aug 9, 2023 | 16.63 |
| Aug 8, 2023 | 16.61 |
| Aug 7, 2023 | 16.54 |
| Aug 4, 2023 | 16.43 |
| Aug 3, 2023 | 16.32 |
| Aug 2, 2023 | 16.22 |
| Aug 1, 2023 | 16.10 |
| Jul 31, 2023 | 15.97 |
| Jul 28, 2023 | 15.83 |
| Jul 27, 2023 | 15.67 |
| Jul 26, 2023 | 15.50 |
| Jul 25, 2023 | 15.33 |
| Jul 24, 2023 | 15.15 |
| Jul 21, 2023 | 14.98 |
| Jul 20, 2023 | 14.80 |
| Jul 19, 2023 | 14.64 |
| Jul 18, 2023 | 14.47 |
| Jul 17, 2023 | 14.29 |
| Jul 14, 2023 | 14.11 |
| Jul 13, 2023 | 13.92 |
| Jul 12, 2023 | 13.74 |
| Jul 11, 2023 | 13.57 |
| Jul 10, 2023 | 13.40 |
| Jul 7, 2023 | 13.24 |
| Jul 6, 2023 | 13.06 |
| Jul 5, 2023 | 12.91 |
| Jul 3, 2023 | 12.75 |
| Jun 30, 2023 | 12.59 |
| Jun 29, 2023 | 12.41 |
| Jun 28, 2023 | 12.24 |
| Jun 27, 2023 | 12.07 |
| Jun 26, 2023 | 11.89 |
| Jun 23, 2023 | 11.73 |
| Jun 22, 2023 | 11.55 |
| Jun 21, 2023 | 11.37 |
| Jun 20, 2023 | 11.20 |
| Jun 16, 2023 | 11.01 |
| Jun 15, 2023 | 10.83 |
| Jun 14, 2023 | 10.65 |
| Jun 13, 2023 | 10.49 |
| Jun 12, 2023 | 10.32 |
| Jun 9, 2023 | 10.17 |
| Jun 8, 2023 | 10.02 |
| Jun 7, 2023 | 9.88 |
| Jun 6, 2023 | 9.73 |
| Jun 5, 2023 | 9.58 |
| Jun 2, 2023 | 9.43 |
| Jun 1, 2023 | 9.26 |
| May 31, 2023 | 9.09 |
| May 30, 2023 | 8.99 |
| May 26, 2023 | 8.88 |
| May 25, 2023 | 8.77 |
| May 24, 2023 | 8.69 |
| May 23, 2023 | 8.65 |
| May 22, 2023 | 8.60 |
| May 19, 2023 | 8.57 |
| May 18, 2023 | 8.56 |
| May 17, 2023 | 8.55 |
| May 16, 2023 | 8.55 |
| May 15, 2023 | 8.58 |
| May 12, 2023 | 8.61 |
| May 11, 2023 | 8.66 |
| May 10, 2023 | 8.71 |
| May 9, 2023 | 8.77 |
| May 8, 2023 | 8.82 |
| May 5, 2023 | 8.88 |
| May 4, 2023 | 8.93 |
| May 3, 2023 | 8.98 |
| May 2, 2023 | 9.02 |
| May 1, 2023 | 9.06 |
| Apr 28, 2023 | 9.10 |
| Apr 27, 2023 | 9.14 |
| Apr 26, 2023 | 9.36 |
| Apr 25, 2023 | 9.58 |
| Apr 24, 2023 | 9.80 |
| Apr 21, 2023 | 10.00 |
| Apr 20, 2023 | 10.19 |
| Apr 19, 2023 | 10.40 |
| Apr 18, 2023 | 10.59 |
| Apr 17, 2023 | 10.77 |
| Apr 14, 2023 | 10.96 |
| Apr 13, 2023 | 11.14 |
| Apr 12, 2023 | 11.31 |
| Apr 11, 2023 | 11.48 |
| Apr 10, 2023 | 11.64 |
| Apr 6, 2023 | 11.81 |
| Apr 5, 2023 | 11.98 |
| Apr 4, 2023 | 12.14 |
| Apr 3, 2023 | 12.27 |
| Mar 31, 2023 | 12.39 |
| Mar 30, 2023 | 12.49 |
| Mar 29, 2023 | 12.60 |
| Mar 28, 2023 | 12.72 |
| Mar 27, 2023 | 12.84 |
| Mar 24, 2023 | 12.94 |
| Mar 23, 2023 | 13.04 |
| Mar 22, 2023 | 13.15 |
| Mar 21, 2023 | 13.25 |
| Mar 20, 2023 | 13.34 |
| Mar 17, 2023 | 13.41 |
| Mar 16, 2023 | 13.51 |
| Mar 15, 2023 | 13.60 |
| Mar 14, 2023 | 13.70 |
| Mar 13, 2023 | 13.79 |
| Mar 10, 2023 | 13.86 |
| Mar 9, 2023 | 13.94 |
| Mar 8, 2023 | 14.00 |
| Mar 7, 2023 | 14.07 |
| Mar 6, 2023 | 14.14 |
| Mar 3, 2023 | 14.20 |
| Mar 2, 2023 | 14.26 |
| Mar 1, 2023 | 14.33 |
| Feb 28, 2023 | 14.40 |
| Feb 27, 2023 | 14.49 |
| Feb 24, 2023 | 14.58 |
| Feb 23, 2023 | 14.66 |
| Feb 22, 2023 | 14.75 |
| Feb 21, 2023 | 14.85 |
| Feb 17, 2023 | 14.97 |
| Feb 16, 2023 | 15.07 |
| Feb 15, 2023 | 15.16 |
| Feb 14, 2023 | 15.26 |
| Feb 13, 2023 | 15.16 |
| Feb 10, 2023 | 15.05 |
| Feb 9, 2023 | 14.96 |
| Feb 8, 2023 | 14.87 |
| Feb 7, 2023 | 14.79 |
| Feb 6, 2023 | 14.71 |
| Feb 3, 2023 | 14.63 |
| Feb 2, 2023 | 14.55 |
| Feb 1, 2023 | 14.47 |
| Jan 31, 2023 | 14.39 |
| Jan 30, 2023 | 14.33 |
| Jan 27, 2023 | 14.30 |
| Jan 26, 2023 | 14.25 |
| Jan 25, 2023 | 14.19 |
| Jan 24, 2023 | 14.13 |
| Jan 23, 2023 | 14.06 |
| Jan 20, 2023 | 14.02 |
| Jan 19, 2023 | 13.99 |
| Jan 18, 2023 | 13.99 |
| Jan 17, 2023 | 13.97 |
| Jan 13, 2023 | 13.94 |
| Jan 12, 2023 | 13.92 |
| Jan 11, 2023 | 13.92 |
| Jan 10, 2023 | 13.92 |
| Jan 9, 2023 | 13.92 |
| Jan 6, 2023 | 13.92 |
| Jan 5, 2023 | 13.93 |
| Jan 4, 2023 | 13.92 |
| Jan 3, 2023 | 13.90 |
| Dec 30, 2022 | 13.86 |
| Dec 29, 2022 | 13.82 |
| Dec 28, 2022 | 13.78 |
| Dec 27, 2022 | 13.75 |
| Dec 23, 2022 | 13.71 |
| Dec 22, 2022 | 13.67 |
| Dec 21, 2022 | 13.61 |
| Dec 20, 2022 | 13.55 |
| Dec 19, 2022 | 13.49 |
| Dec 16, 2022 | 13.44 |
| Dec 15, 2022 | 13.40 |
| Dec 14, 2022 | 13.35 |
| Dec 13, 2022 | 13.28 |
| Dec 12, 2022 | 13.21 |
| Dec 9, 2022 | 13.14 |
| Dec 8, 2022 | 13.08 |
| Dec 7, 2022 | 13.02 |
| Dec 6, 2022 | 12.95 |
| Dec 5, 2022 | 12.89 |
| Dec 2, 2022 | 12.82 |
| Dec 1, 2022 | 12.75 |
| Nov 30, 2022 | 12.70 |
| Nov 29, 2022 | 12.66 |
| Nov 28, 2022 | 12.62 |
| Nov 25, 2022 | 12.57 |
| Nov 23, 2022 | 12.53 |
| Nov 22, 2022 | 12.50 |
| Nov 21, 2022 | 12.47 |
| Nov 18, 2022 | 12.44 |
| Nov 17, 2022 | 12.41 |
| Nov 16, 2022 | 12.38 |
| Nov 15, 2022 | 12.35 |
| Nov 14, 2022 | 12.30 |
| Nov 11, 2022 | 12.27 |
| Nov 10, 2022 | 12.23 |
| Nov 9, 2022 | 12.22 |
| Nov 8, 2022 | 12.23 |
| Nov 7, 2022 | 12.23 |
| Nov 4, 2022 | 12.24 |
| Nov 3, 2022 | 12.26 |
| Nov 2, 2022 | 12.28 |
| Nov 1, 2022 | 12.30 |
| Oct 31, 2022 | 12.32 |
| Oct 28, 2022 | 12.34 |
| Oct 27, 2022 | 12.38 |
| Oct 26, 2022 | 12.42 |
| Oct 25, 2022 | 12.45 |
| Oct 24, 2022 | 12.49 |
| Oct 21, 2022 | 12.57 |
| Oct 20, 2022 | 12.63 |
| Oct 19, 2022 | 12.73 |
| Oct 18, 2022 | 12.82 |
| Oct 17, 2022 | 12.91 |
| Oct 14, 2022 | 13.01 |
| Oct 13, 2022 | 13.13 |
| Oct 12, 2022 | 13.22 |
| Oct 11, 2022 | 13.32 |
| Oct 10, 2022 | 13.42 |
| Oct 7, 2022 | 13.53 |
| Oct 6, 2022 | 13.62 |
| Oct 5, 2022 | 13.67 |
| Oct 4, 2022 | 13.69 |
| Oct 3, 2022 | 13.69 |
| Sep 30, 2022 | 13.68 |
| Sep 29, 2022 | 13.70 |
| Sep 28, 2022 | 13.71 |
| Sep 27, 2022 | 13.71 |
| Sep 26, 2022 | 13.70 |
| Sep 23, 2022 | 13.68 |
| Sep 22, 2022 | 13.67 |
| Sep 21, 2022 | 13.65 |
| Sep 20, 2022 | 13.64 |
| Sep 19, 2022 | 13.63 |
| Sep 16, 2022 | 13.63 |
| Sep 15, 2022 | 13.63 |
| Sep 14, 2022 | 13.61 |
| Sep 13, 2022 | 13.58 |
| Sep 12, 2022 | 13.54 |
| Sep 9, 2022 | 13.52 |
| Sep 8, 2022 | 13.50 |
| Sep 7, 2022 | 13.48 |
| Sep 6, 2022 | 13.46 |
| Sep 2, 2022 | 13.46 |
| Sep 1, 2022 | 13.45 |
| Aug 31, 2022 | 13.44 |
| Aug 30, 2022 | 13.43 |
| Aug 29, 2022 | 13.40 |
| Aug 26, 2022 | 13.36 |
| Aug 25, 2022 | 13.33 |
| Aug 24, 2022 | 13.28 |
| Aug 23, 2022 | 13.22 |
| Aug 22, 2022 | 13.18 |
| Aug 19, 2022 | 13.13 |
| Aug 18, 2022 | 13.11 |
| Aug 17, 2022 | 13.07 |
| Aug 16, 2022 | 13.02 |
| Aug 15, 2022 | 12.98 |
| Aug 12, 2022 | 12.94 |
| Aug 11, 2022 | 12.84 |
| Aug 10, 2022 | 12.74 |
| Aug 9, 2022 | 12.63 |
| Aug 8, 2022 | 12.52 |
| Aug 5, 2022 | 12.41 |
| Aug 4, 2022 | 12.28 |
| Aug 3, 2022 | 12.16 |
| Aug 2, 2022 | 12.03 |
| Aug 1, 2022 | 11.92 |
| Jul 29, 2022 | 11.82 |
| Jul 28, 2022 | 11.70 |
| Jul 27, 2022 | 11.60 |
| Jul 26, 2022 | 11.52 |
| Jul 25, 2022 | 11.46 |
| Jul 22, 2022 | 11.40 |
| Jul 21, 2022 | 11.36 |
| Jul 20, 2022 | 11.32 |
| Jul 19, 2022 | 11.29 |
| Jul 18, 2022 | 11.28 |
| Jul 15, 2022 | 11.29 |
| Jul 14, 2022 | 11.30 |
| Jul 13, 2022 | 11.30 |
| Jul 12, 2022 | 11.31 |
| Jul 11, 2022 | 11.31 |
| Jul 8, 2022 | 11.30 |
| Jul 7, 2022 | 11.29 |
| Jul 6, 2022 | 11.28 |
| Jul 5, 2022 | 11.28 |
| Jul 1, 2022 | 11.28 |
| Jun 30, 2022 | 11.28 |
| Jun 29, 2022 | 11.28 |
| Jun 28, 2022 | 11.28 |
| Jun 27, 2022 | 11.27 |
| Jun 24, 2022 | 11.27 |
| Jun 23, 2022 | 11.27 |
| Jun 22, 2022 | 11.29 |
| Jun 21, 2022 | 11.30 |
| Jun 17, 2022 | 11.30 |
| Jun 16, 2022 | 11.33 |
| Jun 15, 2022 | 11.38 |
| Jun 14, 2022 | 11.42 |
| Jun 13, 2022 | 11.45 |
| Jun 10, 2022 | 11.52 |
| Jun 9, 2022 | 11.58 |
| Jun 8, 2022 | 11.63 |
| Jun 7, 2022 | 11.65 |
| Jun 6, 2022 | 11.66 |
| Jun 3, 2022 | 11.70 |
| Jun 2, 2022 | 11.71 |
| Jun 1, 2022 | 11.72 |
| May 31, 2022 | 11.77 |
| May 27, 2022 | 11.84 |
| May 26, 2022 | 11.91 |
| May 25, 2022 | 12.00 |
| May 24, 2022 | 12.08 |
| May 23, 2022 | 12.16 |
| May 20, 2022 | 12.27 |
| May 19, 2022 | 12.40 |
| May 18, 2022 | 12.53 |
| May 17, 2022 | 12.65 |
| May 16, 2022 | 12.76 |
| May 13, 2022 | 12.88 |
| May 12, 2022 | 13.00 |
| May 11, 2022 | 13.14 |
| May 10, 2022 | 13.27 |
| May 9, 2022 | 13.42 |
| May 6, 2022 | 13.53 |
| May 5, 2022 | 13.61 |
| May 4, 2022 | 13.69 |
| May 3, 2022 | 13.77 |
| May 2, 2022 | 13.85 |
| Apr 29, 2022 | 13.93 |
| Apr 28, 2022 | 14.01 |
| Apr 27, 2022 | 14.08 |
| Apr 26, 2022 | 14.16 |
| Apr 25, 2022 | 14.25 |
| Apr 22, 2022 | 14.32 |
| Apr 21, 2022 | 14.39 |
| Apr 20, 2022 | 14.44 |
| Apr 19, 2022 | 14.49 |
| Apr 18, 2022 | 14.51 |
| Apr 14, 2022 | 14.54 |
| Apr 13, 2022 | 14.58 |
| Apr 12, 2022 | 14.60 |
| Apr 11, 2022 | 14.58 |
| Apr 8, 2022 | 14.55 |
| Apr 7, 2022 | 14.51 |