Credo Technology Group Holding (CRDO) EV to CFO (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Nvidia | 5,449.54 Bn | 5,406.06 Bn | 61.16 Bn | 43.03 |
| 2 | Broadcom | 2,169.43 Bn | 2,155.26 Bn | 13.16 Bn | 72.61 |
| 3 | Micron Technology | 1,165.12 Bn | 1,150.53 Bn | 17.76 Bn | 37.53 |
| 4 | Advanced Micro Devices | 831.96 Bn | 819.61 Bn | 5.42 Bn | 84.28 |
| 5 | Intel | 549.93 Bn | 530.74 Bn | 5.35 Bn | 53.18 |
| 6 | Texas Instruments | 266.58 Bn | 261.48 Bn | 2.80 Bn | 33.42 |
| 7 | Qualcomm | 243.81 Bn | 234.01 Bn | 4.16 Bn | 16.38 |
| 8 | Analog Devices | 196.60 Bn | 193.16 Bn | 2.44 Bn | 37.83 |
| 9 | Marvell Technology | 188.85 Bn | 188.78 Bn | 1.26 Bn | 107.84 |
| 10 | Credo Technology Group Holding | 40.01 Bn | 38.71 Bn | 278.87 Mn | 113.89 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 113.89 |
| May 29, 2026 | 118.74 |
| May 28, 2026 | 111.63 |
| May 27, 2026 | 111.05 |
| May 26, 2026 | 110.09 |
| May 22, 2026 | 109.59 |
| May 21, 2026 | 96.57 |
| May 20, 2026 | 90.33 |
| May 19, 2026 | 83.64 |
| May 18, 2026 | 75.90 |
| May 15, 2026 | 85.58 |
| May 14, 2026 | 92.79 |
| May 13, 2026 | 94.50 |
| May 12, 2026 | 99.28 |
| May 11, 2026 | 105.33 |
| May 8, 2026 | 94.06 |
| May 7, 2026 | 93.95 |
| May 6, 2026 | 99.14 |
| May 5, 2026 | 96.69 |
| May 4, 2026 | 89.67 |
| May 1, 2026 | 91.92 |
| Apr 30, 2026 | 86.53 |
| Apr 29, 2026 | 87.45 |
| Apr 28, 2026 | 82.33 |
| Apr 27, 2026 | 89.90 |
| Apr 24, 2026 | 97.45 |
| Apr 23, 2026 | 92.52 |
| Apr 22, 2026 | 94.57 |
| Apr 21, 2026 | 91.37 |
| Apr 20, 2026 | 86.80 |
| Apr 17, 2026 | 79.61 |
| Apr 16, 2026 | 78.70 |
| Apr 15, 2026 | 83.59 |
| Apr 14, 2026 | 79.01 |
| Apr 13, 2026 | 65.94 |
| Apr 10, 2026 | 58.27 |
| Apr 9, 2026 | 52.22 |
| Apr 8, 2026 | 53.40 |
| Apr 7, 2026 | 51.63 |
| Apr 6, 2026 | 49.38 |
| Apr 2, 2026 | 48.85 |
| Apr 1, 2026 | 45.98 |
| Mar 31, 2026 | 44.92 |
| Mar 30, 2026 | 41.77 |
| Mar 27, 2026 | 45.63 |
| Mar 26, 2026 | 46.25 |
| Mar 25, 2026 | 50.13 |
| Mar 24, 2026 | 48.25 |
| Mar 23, 2026 | 50.75 |
| Mar 20, 2026 | 49.86 |
| Mar 19, 2026 | 51.78 |
| Mar 18, 2026 | 48.99 |
| Mar 17, 2026 | 50.21 |
| Mar 16, 2026 | 56.86 |
| Mar 13, 2026 | 57.29 |
| Mar 12, 2026 | 54.11 |
| Mar 11, 2026 | 56.36 |
| Mar 10, 2026 | 54.50 |
| Mar 9, 2026 | 56.40 |
| Mar 6, 2026 | 53.20 |
| Mar 5, 2026 | 55.75 |
| Mar 4, 2026 | 49.42 |
| Mar 3, 2026 | 46.70 |
| Mar 2, 2026 | 55.48 |
| Feb 27, 2026 | 54.47 |
| Feb 26, 2026 | 55.62 |
| Feb 25, 2026 | 60.28 |
| Feb 24, 2026 | 58.92 |
| Feb 23, 2026 | 60.59 |
| Feb 20, 2026 | 60.59 |
| Feb 19, 2026 | 64.02 |
| Feb 18, 2026 | 62.59 |
| Feb 17, 2026 | 60.98 |
| Feb 13, 2026 | 59.23 |
| Feb 12, 2026 | 59.41 |
| Feb 11, 2026 | 62.85 |
| Feb 10, 2026 | 66.13 |
| Feb 9, 2026 | 60.26 |
| Feb 6, 2026 | 54.02 |
| Feb 5, 2026 | 47.09 |
| Feb 4, 2026 | 46.52 |
| Feb 3, 2026 | 53.97 |
| Feb 2, 2026 | 58.46 |
| Jan 30, 2026 | 117.72 |
| Jan 29, 2026 | 121.81 |
| Jan 28, 2026 | 121.99 |
| Jan 27, 2026 | 121.90 |
| Jan 26, 2026 | 120.39 |
| Jan 23, 2026 | 125.41 |
| Jan 22, 2026 | 127.30 |
| Jan 21, 2026 | 131.27 |
| Jan 20, 2026 | 144.99 |
| Jan 16, 2026 | 142.79 |
| Jan 15, 2026 | 140.99 |
| Jan 14, 2026 | 148.52 |
| Jan 13, 2026 | 152.96 |
| Jan 12, 2026 | 147.77 |
| Jan 9, 2026 | 142.26 |
| Jan 8, 2026 | 133.64 |
| Jan 7, 2026 | 133.06 |
| Jan 6, 2026 | 125.20 |
| Jan 5, 2026 | 132.32 |
| Jan 2, 2026 | 135.23 |
| Dec 31, 2025 | 135.88 |
| Dec 30, 2025 | 136.89 |
| Dec 29, 2025 | 136.67 |
| Dec 26, 2025 | 136.80 |
| Dec 24, 2025 | 142.03 |
| Dec 23, 2025 | 139.71 |
| Dec 22, 2025 | 141.79 |
| Dec 19, 2025 | 141.97 |
| Dec 18, 2025 | 130.69 |
| Dec 17, 2025 | 126.36 |
| Dec 16, 2025 | 132.42 |
| Dec 15, 2025 | 134.06 |
| Dec 12, 2025 | 135.90 |
| Dec 11, 2025 | 146.21 |
| Dec 10, 2025 | 149.64 |
| Dec 9, 2025 | 161.65 |
| Dec 8, 2025 | 170.10 |
| Dec 5, 2025 | 167.27 |
| Dec 4, 2025 | 172.03 |
| Dec 3, 2025 | 180.10 |
| Dec 2, 2025 | 179.37 |
| Dec 1, 2025 | 162.47 |
| Nov 28, 2025 | 168.79 |
| Nov 26, 2025 | 155.52 |
| Nov 25, 2025 | 145.93 |
| Nov 24, 2025 | 142.68 |
| Nov 21, 2025 | 125.73 |
| Nov 20, 2025 | 126.94 |
| Nov 19, 2025 | 133.92 |
| Nov 18, 2025 | 131.66 |
| Nov 17, 2025 | 137.53 |
| Nov 14, 2025 | 137.47 |
| Nov 13, 2025 | 134.97 |
| Nov 12, 2025 | 151.94 |
| Nov 11, 2025 | 150.14 |
| Nov 10, 2025 | 161.53 |
| Nov 7, 2025 | 155.13 |
| Nov 6, 2025 | 154.28 |
| Nov 5, 2025 | 164.45 |
| Nov 4, 2025 | 155.74 |
| Nov 3, 2025 | 171.76 |
| Oct 31, 2025 | 251.23 |
| Oct 30, 2025 | 222.69 |
| Oct 29, 2025 | 229.35 |
| Oct 28, 2025 | 216.65 |
| Oct 27, 2025 | 206.84 |
| Oct 24, 2025 | 207.64 |
| Oct 23, 2025 | 201.41 |
| Oct 22, 2025 | 182.70 |
| Oct 21, 2025 | 192.17 |
| Oct 20, 2025 | 202.35 |
| Oct 17, 2025 | 191.41 |
| Oct 16, 2025 | 181.79 |
| Oct 15, 2025 | 174.83 |
| Oct 14, 2025 | 172.57 |
| Oct 13, 2025 | 199.96 |
| Oct 10, 2025 | 184.91 |
| Oct 9, 2025 | 201.66 |
| Oct 8, 2025 | 198.56 |
| Oct 7, 2025 | 182.70 |
| Oct 6, 2025 | 196.59 |
| Oct 3, 2025 | 191.76 |
| Oct 2, 2025 | 199.59 |
| Oct 1, 2025 | 193.18 |
| Sep 30, 2025 | 194.13 |
| Sep 29, 2025 | 194.67 |
| Sep 26, 2025 | 190.49 |
| Sep 25, 2025 | 193.22 |
| Sep 24, 2025 | 199.25 |
| Sep 23, 2025 | 216.76 |
| Sep 22, 2025 | 219.26 |
| Sep 19, 2025 | 226.68 |
| Sep 18, 2025 | 230.42 |
| Sep 17, 2025 | 219.72 |
| Sep 16, 2025 | 219.70 |
| Sep 15, 2025 | 219.10 |
| Sep 12, 2025 | 216.39 |
| Sep 11, 2025 | 212.76 |
| Sep 10, 2025 | 219.07 |
| Sep 9, 2025 | 198.78 |
| Sep 8, 2025 | 196.74 |
| Sep 5, 2025 | 187.62 |
| Sep 4, 2025 | 178.35 |
| Sep 3, 2025 | 165.80 |
| Sep 2, 2025 | 165.12 |
| Aug 29, 2025 | 163.47 |
| Aug 28, 2025 | 175.38 |
| Aug 27, 2025 | 163.03 |
| Aug 26, 2025 | 159.45 |
| Aug 25, 2025 | 153.08 |
| Aug 22, 2025 | 151.22 |
| Aug 21, 2025 | 146.89 |
| Aug 20, 2025 | 140.27 |
| Aug 19, 2025 | 140.70 |
| Aug 18, 2025 | 157.60 |
| Aug 15, 2025 | 154.89 |
| Aug 14, 2025 | 155.69 |
| Aug 13, 2025 | 160.85 |
| Aug 12, 2025 | 166.63 |
| Aug 11, 2025 | 157.37 |
| Aug 8, 2025 | 159.87 |
| Aug 7, 2025 | 159.02 |
| Aug 6, 2025 | 155.70 |
| Aug 5, 2025 | 146.12 |
| Aug 4, 2025 | 152.11 |
| Aug 1, 2025 | 270.20 |
| Jul 31, 2025 | 280.47 |
| Jul 30, 2025 | 291.95 |
| Jul 29, 2025 | 274.89 |
| Jul 28, 2025 | 271.20 |
| Jul 25, 2025 | 253.88 |
| Jul 24, 2025 | 253.76 |
| Jul 23, 2025 | 246.65 |
| Jul 22, 2025 | 232.55 |
| Jul 21, 2025 | 239.78 |
| Jul 18, 2025 | 233.94 |
| Jul 17, 2025 | 246.75 |
| Jul 16, 2025 | 253.81 |
| Jul 15, 2025 | 257.41 |
| Jul 14, 2025 | 247.40 |
| Jul 11, 2025 | 246.93 |
| Jul 10, 2025 | 243.77 |
| Jul 9, 2025 | 244.54 |
| Jul 8, 2025 | 233.65 |
| Jul 7, 2025 | 232.03 |
| Jul 3, 2025 | 234.30 |
| Jul 2, 2025 | 223.39 |
| Jul 1, 2025 | 218.80 |
| Jun 30, 2025 | 231.67 |
| Jun 27, 2025 | 233.99 |
| Jun 26, 2025 | 238.00 |
| Jun 25, 2025 | 230.67 |
| Jun 24, 2025 | 229.95 |
| Jun 23, 2025 | 211.03 |
| Jun 20, 2025 | 213.45 |
| Jun 18, 2025 | 213.66 |
| Jun 17, 2025 | 198.52 |
| Jun 16, 2025 | 197.13 |
| Jun 13, 2025 | 182.51 |
| Jun 12, 2025 | 184.70 |
| Jun 11, 2025 | 177.75 |
| Jun 10, 2025 | 169.75 |
| Jun 9, 2025 | 176.34 |
| Jun 6, 2025 | 181.15 |
| Jun 5, 2025 | 181.25 |
| Jun 4, 2025 | 190.16 |
| Jun 3, 2025 | 178.47 |
| Jun 2, 2025 | 154.62 |
| May 30, 2025 | 150.27 |
| May 29, 2025 | 157.65 |
| May 28, 2025 | 154.77 |
| May 27, 2025 | 157.19 |
| May 23, 2025 | 152.38 |
| May 22, 2025 | 149.80 |
| May 21, 2025 | 148.95 |
| May 20, 2025 | 153.23 |
| May 19, 2025 | 152.84 |
| May 16, 2025 | 148.13 |
| May 15, 2025 | 146.71 |
| May 14, 2025 | 147.25 |
| May 13, 2025 | 145.40 |
| May 12, 2025 | 135.52 |
| May 9, 2025 | 124.12 |
| May 8, 2025 | 125.64 |
| May 7, 2025 | 118.02 |
| May 6, 2025 | 116.06 |
| May 5, 2025 | 118.69 |
| May 2, 2025 | 670.79 |
| May 1, 2025 | 631.11 |
| Apr 30, 2025 | 594.79 |
| Apr 29, 2025 | 597.12 |
| Apr 28, 2025 | 594.64 |
| Apr 25, 2025 | 603.98 |
| Apr 24, 2025 | 585.16 |
| Apr 23, 2025 | 557.44 |
| Apr 22, 2025 | 506.82 |
| Apr 21, 2025 | 475.31 |
| Apr 17, 2025 | 501.13 |
| Apr 16, 2025 | 517.04 |
| Apr 15, 2025 | 538.33 |
| Apr 14, 2025 | 537.17 |
| Apr 11, 2025 | 531.62 |
| Apr 10, 2025 | 524.62 |
| Apr 9, 2025 | 598.00 |
| Apr 8, 2025 | 481.73 |
| Apr 7, 2025 | 490.63 |
| Apr 4, 2025 | 452.56 |
| Apr 3, 2025 | 508.57 |
| Apr 2, 2025 | 594.64 |
| Apr 1, 2025 | 575.39 |
| Mar 31, 2025 | 552.63 |
| Mar 28, 2025 | 557.74 |
| Mar 27, 2025 | 585.74 |
| Mar 26, 2025 | 622.50 |
| Mar 25, 2025 | 684.21 |
| Mar 24, 2025 | 703.90 |
| Mar 21, 2025 | 642.78 |
| Mar 20, 2025 | 644.97 |
| Mar 19, 2025 | 649.05 |
| Mar 18, 2025 | 609.67 |
| Mar 17, 2025 | 652.70 |
| Mar 14, 2025 | 683.77 |
| Mar 13, 2025 | 622.50 |
| Mar 12, 2025 | 660.14 |
| Mar 11, 2025 | 599.31 |
| Mar 10, 2025 | 542.27 |
| Mar 7, 2025 | 604.27 |
| Mar 6, 2025 | 580.49 |
| Mar 5, 2025 | 648.47 |
| Mar 4, 2025 | 759.19 |
| Mar 3, 2025 | 702.30 |
| Feb 28, 2025 | 771.74 |
| Feb 27, 2025 | 734.10 |
| Feb 26, 2025 | 860.87 |
| Feb 25, 2025 | 797.85 |
| Feb 24, 2025 | 845.33 |
| Feb 21, 2025 | 940.95 |
| Feb 20, 2025 | 1,006.60 |
| Feb 19, 2025 | 1,013.60 |
| Feb 18, 2025 | 1,064.36 |
| Feb 14, 2025 | 998.14 |
| Feb 13, 2025 | 994.93 |
| Feb 12, 2025 | 1,007.62 |
| Feb 11, 2025 | 1,039.86 |
| Feb 10, 2025 | 1,091.21 |
| Feb 7, 2025 | 1,094.12 |
| Feb 6, 2025 | 1,128.55 |
| Feb 5, 2025 | 1,127.82 |
| Feb 4, 2025 | 1,079.10 |
| Feb 3, 2025 | 1,014.33 |
| Jan 31, 2025 | 1,819.38 |
| Jan 30, 2025 | 1,673.75 |
| Jan 29, 2025 | 1,517.63 |
| Jan 28, 2025 | 1,500.43 |
| Jan 27, 2025 | 1,431.91 |
| Jan 24, 2025 | 2,100.18 |
| Jan 23, 2025 | 2,199.86 |
| Jan 22, 2025 | 2,235.33 |
| Jan 21, 2025 | 2,128.39 |
| Jan 17, 2025 | 2,088.08 |
| Jan 16, 2025 | 1,969.32 |
| Jan 15, 2025 | 1,966.09 |
| Jan 14, 2025 | 1,802.45 |
| Jan 13, 2025 | 1,793.05 |
| Jan 10, 2025 | 1,920.95 |
| Jan 8, 2025 | 1,899.99 |
| Jan 7, 2025 | 1,960.72 |
| Jan 6, 2025 | 1,997.26 |
| Jan 3, 2025 | 1,883.07 |
| Jan 2, 2025 | 1,843.83 |
| Dec 31, 2024 | 1,743.88 |
| Dec 30, 2024 | 1,808.10 |
| Dec 27, 2024 | 1,799.77 |
| Dec 26, 2024 | 1,873.12 |
| Dec 24, 2024 | 1,851.63 |
| Dec 23, 2024 | 1,789.83 |
| Dec 20, 2024 | 1,778.81 |
| Dec 19, 2024 | 1,739.31 |
| Dec 18, 2024 | 1,723.73 |
| Dec 17, 2024 | 1,814.28 |
| Dec 16, 2024 | 2,013.65 |
| Dec 13, 2024 | 1,978.72 |
| Dec 12, 2024 | 1,776.39 |
| Dec 11, 2024 | 1,804.34 |
| Dec 10, 2024 | 1,718.35 |
| Dec 9, 2024 | 1,739.04 |
| Dec 6, 2024 | 1,932.51 |
| Dec 5, 2024 | 1,829.59 |
| Dec 4, 2024 | 1,792.24 |
| Dec 3, 2024 | 1,837.39 |
| Dec 2, 2024 | 1,222.33 |
| Nov 29, 2024 | 1,253.50 |
| Nov 27, 2024 | 1,166.17 |
| Nov 26, 2024 | 1,191.96 |
| Nov 25, 2024 | 1,202.71 |
| Nov 22, 2024 | 1,169.66 |
| Nov 21, 2024 | 1,181.48 |
| Nov 20, 2024 | 1,092.54 |
| Nov 19, 2024 | 1,118.61 |
| Nov 18, 2024 | 1,028.86 |
| Nov 15, 2024 | 1,006.29 |
| Nov 14, 2024 | 1,063.79 |
| Nov 13, 2024 | 1,170.47 |
| Nov 12, 2024 | 1,186.05 |
| Nov 11, 2024 | 1,186.86 |
| Nov 8, 2024 | 1,227.70 |
| Nov 7, 2024 | 1,201.37 |
| Nov 6, 2024 | 1,129.63 |
| Nov 5, 2024 | 1,062.45 |
| Nov 4, 2024 | 1,014.62 |
| Nov 1, 2024 | 7,030.23 |
| Oct 31, 2024 | 6,525.38 |
| Oct 30, 2024 | 6,974.75 |
| Oct 29, 2024 | 7,265.09 |
| Oct 28, 2024 | 6,976.60 |
| Oct 25, 2024 | 6,799.07 |
| Oct 24, 2024 | 6,767.63 |
| Oct 23, 2024 | 6,703.83 |
| Oct 22, 2024 | 6,895.23 |
| Oct 21, 2024 | 6,937.77 |
| Oct 18, 2024 | 6,453.26 |
| Oct 17, 2024 | 6,508.73 |
| Oct 16, 2024 | 6,394.08 |
| Oct 15, 2024 | 6,281.27 |
| Oct 14, 2024 | 6,608.59 |
| Oct 11, 2024 | 6,628.94 |
| Oct 10, 2024 | 6,440.31 |
| Oct 9, 2024 | 6,057.51 |
| Oct 8, 2024 | 5,787.52 |
| Oct 7, 2024 | 5,571.15 |
| Oct 4, 2024 | 5,576.70 |
| Oct 3, 2024 | 5,266.02 |
| Oct 2, 2024 | 5,180.96 |
| Oct 1, 2024 | 5,094.04 |
| Sep 30, 2024 | 5,249.38 |
| Sep 27, 2024 | 5,369.58 |
| Sep 26, 2024 | 5,328.90 |
| Sep 25, 2024 | 5,068.15 |
| Sep 24, 2024 | 5,079.25 |
| Sep 23, 2024 | 5,062.60 |
| Sep 20, 2024 | 4,949.80 |
| Sep 19, 2024 | 4,912.81 |
| Sep 18, 2024 | 4,555.90 |
| Sep 17, 2024 | 4,591.04 |
| Sep 16, 2024 | 4,687.20 |
| Sep 13, 2024 | 4,825.90 |
| Sep 12, 2024 | 4,689.05 |
| Sep 11, 2024 | 4,481.93 |
| Sep 10, 2024 | 4,158.31 |
| Sep 9, 2024 | 4,039.96 |
| Sep 6, 2024 | 4,062.15 |
| Sep 5, 2024 | 4,481.93 |
| Sep 4, 2024 | 5,341.84 |
| Sep 3, 2024 | 5,402.87 |
| Aug 30, 2024 | 6,009.43 |
| Aug 29, 2024 | 6,063.06 |
| Aug 28, 2024 | 5,859.64 |
| Aug 27, 2024 | 6,096.35 |
| Aug 26, 2024 | 6,064.91 |
| Aug 23, 2024 | 6,294.22 |
| Aug 22, 2024 | 6,066.76 |
| Aug 21, 2024 | 6,225.80 |
| Aug 20, 2024 | 5,471.29 |
| Aug 19, 2024 | 5,432.46 |
| Aug 16, 2024 | 5,179.11 |
| Aug 15, 2024 | 5,164.31 |
| Aug 14, 2024 | 4,866.58 |
| Aug 13, 2024 | 4,855.48 |
| Aug 12, 2024 | 4,657.61 |
| Aug 9, 2024 | 4,633.57 |
| Aug 8, 2024 | 4,522.62 |
| Aug 7, 2024 | 4,149.06 |
| Aug 6, 2024 | 4,195.29 |
| Aug 5, 2024 | 4,102.83 |
| Aug 2, 2024 | 107.48 |
| Aug 1, 2024 | 113.30 |
| Jul 31, 2024 | 118.94 |
| Jul 30, 2024 | 110.46 |
| Jul 29, 2024 | 117.19 |
| Jul 26, 2024 | 122.87 |
| Jul 25, 2024 | 122.54 |
| Jul 24, 2024 | 126.52 |
| Jul 23, 2024 | 132.30 |
| Jul 22, 2024 | 127.33 |
| Jul 19, 2024 | 127.23 |
| Jul 18, 2024 | 127.56 |
| Jul 17, 2024 | 131.73 |
| Jul 16, 2024 | 147.74 |
| Jul 15, 2024 | 144.24 |
| Jul 12, 2024 | 133.72 |
| Jul 11, 2024 | 132.73 |
| Jul 10, 2024 | 135.33 |
| Jul 9, 2024 | 136.42 |
| Jul 8, 2024 | 138.13 |
| Jul 5, 2024 | 137.32 |
| Jul 3, 2024 | 137.09 |
| Jul 2, 2024 | 136.00 |
| Jul 1, 2024 | 135.38 |
| Jun 28, 2024 | 138.79 |
| Jun 27, 2024 | 135.71 |
| Jun 26, 2024 | 128.23 |
| Jun 25, 2024 | 127.56 |
| Jun 24, 2024 | 116.76 |
| Jun 21, 2024 | 117.71 |
| Jun 20, 2024 | 121.88 |
| Jun 18, 2024 | 125.86 |
| Jun 17, 2024 | 122.87 |
| Jun 14, 2024 | 124.29 |
| Jun 13, 2024 | 124.58 |
| Jun 12, 2024 | 125.24 |
| Jun 11, 2024 | 122.49 |
| Jun 10, 2024 | 122.83 |
| Jun 7, 2024 | 116.10 |
| Jun 6, 2024 | 109.89 |
| Jun 5, 2024 | 113.02 |
| Jun 4, 2024 | 104.40 |
| Jun 3, 2024 | 106.81 |
| May 31, 2024 | 110.98 |
| May 30, 2024 | 109.18 |
| May 29, 2024 | 83.27 |
| May 28, 2024 | 85.68 |
| May 24, 2024 | 82.08 |
| May 23, 2024 | 77.96 |
| May 22, 2024 | 79.76 |
| May 21, 2024 | 78.67 |
| May 20, 2024 | 77.91 |
| May 17, 2024 | 76.97 |
| May 16, 2024 | 77.96 |
| May 15, 2024 | 77.06 |
| May 14, 2024 | 71.99 |
| May 13, 2024 | 71.61 |
| May 10, 2024 | 71.23 |
| May 9, 2024 | 69.62 |
| May 8, 2024 | 69.48 |
| May 7, 2024 | 69.01 |
| May 6, 2024 | 69.20 |
| May 3, 2024 | 68.87 |
| May 2, 2024 | 69.43 |
| May 1, 2024 | 69.20 |
| Apr 30, 2024 | 72.13 |
| Apr 29, 2024 | 74.93 |
| Apr 26, 2024 | 149.79 |
| Apr 25, 2024 | 146.13 |
| Apr 24, 2024 | 142.47 |
| Apr 23, 2024 | 140.69 |
| Apr 22, 2024 | 138.15 |
| Apr 19, 2024 | 134.40 |
| Apr 18, 2024 | 144.44 |
| Apr 17, 2024 | 150.07 |
| Apr 16, 2024 | 157.49 |
| Apr 15, 2024 | 158.05 |
| Apr 12, 2024 | 176.83 |
| Apr 11, 2024 | 191.66 |
| Apr 10, 2024 | 174.57 |
| Apr 9, 2024 | 175.89 |
| Apr 8, 2024 | 180.21 |
| Apr 5, 2024 | 176.08 |
| Apr 4, 2024 | 178.70 |
| Apr 3, 2024 | 186.21 |
| Apr 2, 2024 | 182.55 |
| Apr 1, 2024 | 175.14 |
| Mar 28, 2024 | 174.48 |
| Mar 27, 2024 | 174.57 |
| Mar 26, 2024 | 178.89 |
| Mar 25, 2024 | 184.99 |
| Mar 22, 2024 | 181.99 |
| Mar 21, 2024 | 178.52 |
| Mar 20, 2024 | 169.69 |
| Mar 19, 2024 | 161.90 |
| Mar 18, 2024 | 161.90 |
| Mar 15, 2024 | 154.20 |
| Mar 14, 2024 | 157.30 |
| Mar 13, 2024 | 166.13 |
| Mar 12, 2024 | 169.60 |
| Mar 11, 2024 | 167.63 |
| Mar 8, 2024 | 184.15 |
| Mar 7, 2024 | 186.97 |
| Mar 6, 2024 | 180.21 |
| Mar 5, 2024 | 170.63 |
| Mar 4, 2024 | 177.77 |
| Mar 1, 2024 | 186.50 |
| Feb 29, 2024 | 177.77 |
| Feb 28, 2024 | 183.68 |
| Feb 27, 2024 | 182.27 |
| Feb 26, 2024 | 184.99 |
| Feb 23, 2024 | 187.72 |
| Feb 22, 2024 | 194.01 |
| Feb 21, 2024 | 181.80 |
| Feb 20, 2024 | 176.55 |
| Feb 16, 2024 | 184.90 |
| Feb 15, 2024 | 186.87 |
| Feb 14, 2024 | 186.50 |
| Feb 13, 2024 | 183.02 |
| Feb 12, 2024 | 186.50 |
| Feb 9, 2024 | 187.25 |
| Feb 8, 2024 | 174.95 |
| Feb 7, 2024 | 172.51 |
| Feb 6, 2024 | 168.94 |
| Feb 5, 2024 | 175.61 |
| Feb 2, 2024 | 180.68 |
| Feb 1, 2024 | 168.57 |
| Jan 31, 2024 | 168.10 |
| Jan 30, 2024 | 172.51 |
| Jan 29, 2024 | 174.11 |
| Jan 26, 2024 | 186.28 |
| Jan 25, 2024 | 193.06 |
| Jan 24, 2024 | 195.09 |
| Jan 23, 2024 | 194.60 |
| Jan 22, 2024 | 197.41 |
| Jan 19, 2024 | 185.69 |
| Jan 18, 2024 | 170.30 |
| Jan 17, 2024 | 166.03 |
| Jan 16, 2024 | 168.36 |
| Jan 12, 2024 | 167.49 |
| Jan 11, 2024 | 176.20 |
| Jan 10, 2024 | 175.62 |
| Jan 9, 2024 | 177.66 |
| Jan 8, 2024 | 167.00 |
| Jan 5, 2024 | 154.22 |
| Jan 4, 2024 | 158.19 |
| Jan 3, 2024 | 159.64 |
| Jan 2, 2024 | 162.45 |
| Dec 29, 2023 | 173.01 |
| Dec 28, 2023 | 176.98 |
| Dec 27, 2023 | 176.59 |
| Dec 26, 2023 | 176.49 |
| Dec 22, 2023 | 176.30 |
| Dec 21, 2023 | 173.40 |
| Dec 20, 2023 | 168.36 |
| Dec 19, 2023 | 172.33 |
| Dec 18, 2023 | 171.17 |
| Dec 15, 2023 | 172.33 |
| Dec 14, 2023 | 169.52 |
| Dec 13, 2023 | 164.29 |
| Dec 12, 2023 | 164.49 |
| Dec 11, 2023 | 161.29 |
| Dec 8, 2023 | 160.80 |
| Dec 7, 2023 | 157.12 |
| Dec 6, 2023 | 155.28 |
| Dec 5, 2023 | 165.55 |
| Dec 4, 2023 | 170.30 |
| Dec 1, 2023 | 169.13 |
| Nov 30, 2023 | 157.90 |
| Nov 29, 2023 | 170.88 |
| Nov 28, 2023 | 163.90 |
| Nov 27, 2023 | 171.65 |
| Nov 24, 2023 | 166.91 |
| Nov 22, 2023 | 166.42 |
| Nov 21, 2023 | 159.45 |
| Nov 20, 2023 | 160.61 |
| Nov 17, 2023 | 154.61 |
| Nov 16, 2023 | 155.77 |
| Nov 15, 2023 | 153.06 |
| Nov 14, 2023 | 151.02 |
| Nov 13, 2023 | 142.79 |
| Nov 10, 2023 | 139.89 |
| Nov 9, 2023 | 130.20 |
| Nov 8, 2023 | 131.07 |
| Nov 7, 2023 | 132.62 |
| Nov 6, 2023 | 127.88 |
| Nov 3, 2023 | 128.26 |
| Nov 2, 2023 | 123.23 |
| Nov 1, 2023 | 125.07 |
| Oct 31, 2023 | 122.16 |
| Oct 30, 2023 | 116.16 |
| Oct 27, 2023 | 150.58 |
| Oct 26, 2023 | 148.13 |
| Oct 25, 2023 | 154.49 |
| Oct 24, 2023 | 158.46 |
| Oct 23, 2023 | 158.40 |
| Oct 20, 2023 | 155.22 |
| Oct 19, 2023 | 159.14 |
| Oct 18, 2023 | 159.75 |
| Oct 17, 2023 | 167.81 |
| Oct 16, 2023 | 172.70 |
| Oct 13, 2023 | 170.75 |
| Oct 12, 2023 | 170.26 |
| Oct 11, 2023 | 177.23 |
| Oct 10, 2023 | 178.45 |
| Oct 9, 2023 | 183.95 |
| Oct 6, 2023 | 191.41 |
| Oct 5, 2023 | 181.75 |
| Oct 4, 2023 | 176.62 |
| Oct 3, 2023 | 171.24 |
| Oct 2, 2023 | 175.39 |
| Sep 29, 2023 | 166.96 |
| Sep 28, 2023 | 164.15 |
| Sep 27, 2023 | 165.13 |
| Sep 26, 2023 | 159.62 |
| Sep 25, 2023 | 162.44 |
| Sep 22, 2023 | 162.31 |
| Sep 21, 2023 | 157.55 |
| Sep 20, 2023 | 161.34 |
| Sep 19, 2023 | 165.49 |
| Sep 18, 2023 | 164.27 |
| Sep 15, 2023 | 163.41 |
| Sep 14, 2023 | 168.30 |
| Sep 13, 2023 | 164.76 |
| Sep 12, 2023 | 171.85 |
| Sep 11, 2023 | 171.60 |
| Sep 8, 2023 | 174.17 |
| Sep 7, 2023 | 183.34 |
| Sep 6, 2023 | 188.60 |
| Sep 5, 2023 | 188.96 |
| Sep 1, 2023 | 186.03 |
| Aug 31, 2023 | 181.75 |
| Aug 30, 2023 | 178.82 |
| Aug 29, 2023 | 174.05 |
| Aug 28, 2023 | 170.14 |
| Aug 25, 2023 | 171.85 |
| Aug 24, 2023 | 162.44 |
| Aug 23, 2023 | 176.98 |
| Aug 22, 2023 | 162.44 |
| Aug 21, 2023 | 162.07 |
| Aug 18, 2023 | 151.92 |
| Aug 17, 2023 | 150.33 |
| Aug 16, 2023 | 155.59 |
| Aug 15, 2023 | 162.44 |
| Aug 14, 2023 | 162.07 |
| Aug 11, 2023 | 155.71 |
| Aug 10, 2023 | 158.28 |
| Aug 9, 2023 | 160.85 |
| Aug 8, 2023 | 169.40 |
| Aug 7, 2023 | 181.14 |
| Aug 4, 2023 | 181.63 |
| Aug 3, 2023 | 176.37 |
| Aug 2, 2023 | 174.42 |
| Aug 1, 2023 | 186.15 |
| Jul 31, 2023 | 187.98 |
| Jul 28, 2023 | -91.77 |
| Jul 27, 2023 | -92.19 |
| Jul 26, 2023 | -90.70 |
| Jul 25, 2023 | -91.18 |
| Jul 24, 2023 | -88.62 |
| Jul 21, 2023 | -88.32 |
| Jul 20, 2023 | -84.99 |
| Jul 19, 2023 | -87.01 |
| Jul 18, 2023 | -88.56 |
| Jul 17, 2023 | -91.12 |
| Jul 14, 2023 | -91.77 |
| Jul 13, 2023 | -93.26 |
| Jul 12, 2023 | -91.65 |
| Jul 11, 2023 | -90.58 |
| Jul 10, 2023 | -89.09 |
| Jul 7, 2023 | -88.80 |
| Jul 6, 2023 | -86.83 |
| Jul 5, 2023 | -89.03 |
| Jul 3, 2023 | -91.83 |
| Jun 30, 2023 | -94.39 |
| Jun 29, 2023 | -95.64 |
| Jun 28, 2023 | -95.94 |
| Jun 27, 2023 | -97.49 |
| Jun 26, 2023 | -93.20 |
| Jun 23, 2023 | -94.99 |
| Jun 22, 2023 | -98.38 |
| Jun 21, 2023 | -97.37 |
| Jun 20, 2023 | -101.42 |
| Jun 16, 2023 | -98.50 |
| Jun 15, 2023 | -96.65 |
| Jun 14, 2023 | -96.54 |
| Jun 13, 2023 | -95.35 |
| Jun 12, 2023 | -92.78 |
| Jun 9, 2023 | -89.27 |
| Jun 8, 2023 | -86.77 |
| Jun 7, 2023 | -86.95 |
| Jun 6, 2023 | -84.99 |
| Jun 5, 2023 | -86.30 |
| Jun 2, 2023 | -89.15 |
| Jun 1, 2023 | -89.63 |
| May 31, 2023 | -71.05 |
| May 30, 2023 | -72.60 |
| May 26, 2023 | -72.84 |
| May 25, 2023 | -62.48 |
| May 24, 2023 | -56.23 |
| May 23, 2023 | -56.82 |
| May 22, 2023 | -55.28 |
| May 19, 2023 | -51.88 |
| May 18, 2023 | -51.82 |
| May 17, 2023 | -49.86 |
| May 16, 2023 | -44.38 |
| May 15, 2023 | -42.41 |
| May 12, 2023 | -38.25 |
| May 11, 2023 | -38.43 |
| May 10, 2023 | -38.07 |
| May 9, 2023 | -36.28 |
| May 8, 2023 | -36.28 |
| May 5, 2023 | -36.58 |
| May 4, 2023 | -34.91 |
| May 3, 2023 | -35.69 |
| May 2, 2023 | -37.29 |
| May 1, 2023 | -39.62 |
| Apr 28, 2023 | -92.01 |
| Apr 27, 2023 | -95.54 |
| Apr 26, 2023 | -94.41 |
| Apr 25, 2023 | -86.51 |
| Apr 24, 2023 | -96.39 |
| Apr 21, 2023 | -98.64 |
| Apr 20, 2023 | -99.21 |
| Apr 19, 2023 | -100.90 |
| Apr 18, 2023 | -104.99 |
| Apr 17, 2023 | -104.99 |
| Apr 14, 2023 | -103.01 |
| Apr 13, 2023 | -104.00 |
| Apr 12, 2023 | -98.50 |
| Apr 11, 2023 | -103.16 |
| Apr 10, 2023 | -106.68 |
| Apr 6, 2023 | -104.71 |
| Apr 5, 2023 | -105.13 |
| Apr 4, 2023 | -105.69 |
| Apr 3, 2023 | -108.80 |
| Mar 31, 2023 | -110.49 |
| Mar 30, 2023 | -107.39 |
| Mar 29, 2023 | -105.55 |
| Mar 28, 2023 | -102.87 |
| Mar 27, 2023 | -103.16 |
| Mar 24, 2023 | -94.13 |
| Mar 23, 2023 | -93.56 |
| Mar 22, 2023 | -90.46 |
| Mar 21, 2023 | -95.54 |
| Mar 20, 2023 | -93.28 |
| Mar 17, 2023 | -92.86 |
| Mar 16, 2023 | -93.71 |
| Mar 15, 2023 | -93.99 |
| Mar 14, 2023 | -98.36 |
| Mar 13, 2023 | -103.44 |
| Mar 10, 2023 | -104.57 |
| Mar 9, 2023 | -113.03 |
| Mar 8, 2023 | -118.25 |
| Mar 7, 2023 | -116.55 |
| Mar 6, 2023 | -120.79 |
| Mar 3, 2023 | -123.04 |
| Mar 2, 2023 | -122.34 |
| Mar 1, 2023 | -126.85 |
| Feb 28, 2023 | -127.27 |
| Feb 27, 2023 | -123.47 |
| Feb 24, 2023 | -125.86 |
| Feb 23, 2023 | -120.36 |
| Feb 22, 2023 | -117.40 |
| Feb 21, 2023 | -109.64 |
| Feb 17, 2023 | -113.73 |
| Feb 16, 2023 | -121.49 |
| Feb 15, 2023 | -122.90 |
| Feb 14, 2023 | -250.68 |
| Feb 13, 2023 | -249.84 |
| Feb 10, 2023 | -240.32 |
| Feb 9, 2023 | -237.00 |
| Feb 8, 2023 | -236.30 |
| Feb 7, 2023 | -241.80 |
| Feb 6, 2023 | -237.57 |
| Feb 3, 2023 | -234.46 |
| Feb 2, 2023 | -237.00 |
| Feb 1, 2023 | -230.66 |
| Jan 31, 2023 | -222.05 |
| Jan 30, 2023 | -216.27 |
| Jan 27, 2023 | -357.47 |
| Jan 26, 2023 | -361.57 |
| Jan 25, 2023 | -360.89 |
| Jan 24, 2023 | -352.21 |
| Jan 23, 2023 | -320.02 |
| Jan 20, 2023 | -304.73 |
| Jan 19, 2023 | -292.40 |
| Jan 18, 2023 | -303.81 |
| Jan 17, 2023 | -304.73 |
| Jan 13, 2023 | -298.79 |
| Jan 12, 2023 | -280.53 |
| Jan 11, 2023 | -268.43 |
| Jan 10, 2023 | -267.97 |
| Jan 9, 2023 | -264.09 |
| Jan 6, 2023 | -251.53 |
| Jan 5, 2023 | -238.29 |
| Jan 4, 2023 | -253.13 |
| Jan 3, 2023 | -259.07 |
| Dec 30, 2022 | -266.14 |
| Dec 29, 2022 | -262.95 |
| Dec 28, 2022 | -245.14 |
| Dec 27, 2022 | -250.39 |
| Dec 23, 2022 | -258.15 |
| Dec 22, 2022 | -265.46 |
| Dec 21, 2022 | -266.60 |
| Dec 20, 2022 | -266.37 |
| Dec 19, 2022 | -264.09 |
| Dec 16, 2022 | -275.73 |
| Dec 15, 2022 | -283.27 |
| Dec 14, 2022 | -304.27 |
| Dec 13, 2022 | -300.85 |
| Dec 12, 2022 | -293.31 |
| Dec 9, 2022 | -301.53 |
| Dec 8, 2022 | -304.73 |
| Dec 7, 2022 | -307.47 |
| Dec 6, 2022 | -297.65 |
| Dec 5, 2022 | -301.30 |
| Dec 2, 2022 | -303.36 |
| Dec 1, 2022 | -293.31 |
| Nov 30, 2022 | -280.30 |
| Nov 29, 2022 | -279.38 |
| Nov 28, 2022 | -284.86 |
| Nov 25, 2022 | -291.03 |
| Nov 23, 2022 | -292.85 |
| Nov 22, 2022 | -292.85 |
| Nov 21, 2022 | -284.41 |
| Nov 18, 2022 | -291.94 |
| Nov 17, 2022 | -281.67 |
| Nov 16, 2022 | -291.26 |
| Nov 15, 2022 | -312.95 |
| Nov 14, 2022 | -297.42 |
| Nov 11, 2022 | -302.67 |
| Nov 10, 2022 | -290.12 |
| Nov 9, 2022 | -269.11 |
| Nov 8, 2022 | -279.38 |
| Nov 7, 2022 | -272.08 |
| Nov 4, 2022 | -286.23 |
| Nov 3, 2022 | -280.07 |
| Nov 2, 2022 | -268.43 |
| Nov 1, 2022 | -279.84 |
| Oct 31, 2022 | -275.96 |
| Oct 28, 2022 | -51.22 |
| Oct 27, 2022 | -49.77 |
| Oct 26, 2022 | -48.84 |
| Oct 25, 2022 | -47.90 |
| Oct 24, 2022 | -42.67 |
| Oct 21, 2022 | -42.24 |
| Oct 20, 2022 | -41.26 |
| Oct 19, 2022 | -39.69 |
| Oct 18, 2022 | -40.37 |
| Oct 17, 2022 | -39.31 |
| Oct 14, 2022 | -38.12 |
| Oct 13, 2022 | -40.07 |
| Oct 12, 2022 | -37.05 |
| Oct 11, 2022 | -34.88 |
| Oct 10, 2022 | -36.84 |
| Oct 7, 2022 | -39.61 |
| Oct 6, 2022 | -42.07 |
| Oct 5, 2022 | -42.24 |
| Oct 4, 2022 | -42.54 |
| Oct 3, 2022 | -40.97 |
| Sep 30, 2022 | -39.65 |
| Sep 29, 2022 | -42.58 |
| Sep 28, 2022 | -44.03 |
| Sep 27, 2022 | -42.12 |
| Sep 26, 2022 | -42.24 |
| Sep 23, 2022 | -42.41 |
| Sep 22, 2022 | -41.65 |
| Sep 21, 2022 | -43.22 |
| Sep 20, 2022 | -43.43 |
| Sep 19, 2022 | -43.22 |
| Sep 16, 2022 | -42.80 |
| Sep 15, 2022 | -44.50 |
| Sep 14, 2022 | -47.99 |
| Sep 13, 2022 | -48.28 |
| Sep 12, 2022 | -47.60 |
| Sep 9, 2022 | -46.62 |
| Sep 8, 2022 | -47.14 |
| Sep 7, 2022 | -47.35 |
| Sep 6, 2022 | -47.99 |
| Sep 2, 2022 | -47.73 |
| Sep 1, 2022 | -48.07 |
| Aug 31, 2022 | -51.52 |
| Aug 30, 2022 | -53.18 |
| Aug 29, 2022 | -52.67 |
| Aug 26, 2022 | -51.77 |
| Aug 25, 2022 | -58.37 |
| Aug 24, 2022 | -56.07 |
| Aug 23, 2022 | -54.54 |
| Aug 22, 2022 | -55.98 |
| Aug 19, 2022 | -54.96 |
| Aug 18, 2022 | -59.47 |
| Aug 17, 2022 | -57.94 |
| Aug 16, 2022 | -56.20 |
| Aug 15, 2022 | -56.32 |
| Aug 12, 2022 | -58.62 |
| Aug 11, 2022 | -55.98 |
| Aug 10, 2022 | -61.60 |
| Aug 9, 2022 | -59.43 |
| Aug 8, 2022 | -60.03 |
| Aug 5, 2022 | -60.96 |
| Aug 4, 2022 | -62.15 |
| Aug 3, 2022 | -60.92 |
| Aug 2, 2022 | -57.73 |
| Aug 1, 2022 | -55.98 |
| Jul 29, 2022 | -37.61 |
| Jul 28, 2022 | -35.20 |
| Jul 27, 2022 | -31.41 |
| Jul 26, 2022 | -27.71 |
| Jul 25, 2022 | -25.02 |
| Jul 22, 2022 | -23.90 |
| Jul 21, 2022 | -25.85 |
| Jul 20, 2022 | -26.02 |
| Jul 19, 2022 | -25.59 |
| Jul 18, 2022 | -23.24 |
| Jul 15, 2022 | -23.27 |
| Jul 14, 2022 | -22.58 |
| Jul 13, 2022 | -22.47 |
| Jul 12, 2022 | -23.73 |
| Jul 11, 2022 | -23.61 |
| Jul 8, 2022 | -25.71 |
| Jul 7, 2022 | -25.88 |
| Jul 6, 2022 | -23.01 |
| Jul 5, 2022 | -24.50 |
| Jul 1, 2022 | -23.96 |
| Jun 30, 2022 | -25.08 |
| Jun 29, 2022 | -24.76 |
| Jun 28, 2022 | -25.68 |
| Jun 27, 2022 | -25.54 |
| Jun 24, 2022 | -28.12 |
| Jun 23, 2022 | -27.03 |
| Jun 22, 2022 | -28.52 |
| Jun 21, 2022 | -29.69 |
| Jun 17, 2022 | -27.49 |
| Jun 16, 2022 | -25.42 |
| Jun 15, 2022 | -28.00 |
| Jun 14, 2022 | -27.71 |
| Jun 13, 2022 | -25.88 |
| Jun 10, 2022 | -27.23 |
| Jun 9, 2022 | -27.92 |
| Jun 8, 2022 | -30.07 |
| Jun 7, 2022 | -30.72 |
| Jun 6, 2022 | -28.12 |
| Jun 3, 2022 | -28.60 |
| Jun 2, 2022 | -28.69 |
| Jun 1, 2022 | -20.98 |
| May 31, 2022 | -20.92 |
| May 27, 2022 | -21.72 |
| May 26, 2022 | -20.72 |
| May 25, 2022 | -20.29 |
| May 24, 2022 | -20.06 |
| May 23, 2022 | -20.26 |
| May 20, 2022 | -19.40 |
| May 19, 2022 | -19.86 |
| May 18, 2022 | -19.74 |
| May 17, 2022 | -20.43 |
| May 16, 2022 | -19.69 |
| May 13, 2022 | -20.63 |
| May 12, 2022 | -18.71 |
| May 11, 2022 | -16.82 |
| May 10, 2022 | -18.60 |
| May 9, 2022 | -19.51 |
| May 6, 2022 | -22.30 |
| May 5, 2022 | -23.41 |
| May 4, 2022 | -24.79 |
| May 3, 2022 | -24.33 |
| May 2, 2022 | -23.76 |
| Apr 29, 2022 | -12.85 |
| Apr 28, 2022 | -13.10 |
| Apr 27, 2022 | -12.47 |
| Apr 26, 2022 | -13.08 |
| Apr 25, 2022 | -13.72 |
| Apr 22, 2022 | -13.08 |
| Apr 21, 2022 | -13.05 |
| Apr 20, 2022 | -13.46 |
| Apr 19, 2022 | -13.97 |
| Apr 18, 2022 | -13.41 |
| Apr 14, 2022 | -13.46 |
| Apr 13, 2022 | -14.58 |
| Apr 12, 2022 | -15.71 |
| Apr 11, 2022 | -15.97 |
| Apr 8, 2022 | -16.81 |
| Apr 7, 2022 | -17.01 |
| Apr 6, 2022 | -17.82 |
| Apr 5, 2022 | -17.90 |
| Apr 4, 2022 | -18.76 |
| Apr 1, 2022 | -18.43 |
| Mar 31, 2022 | -19.77 |
| Mar 30, 2022 | -19.88 |
| Mar 29, 2022 | -19.93 |
| Mar 28, 2022 | -18.23 |
| Mar 25, 2022 | -18.51 |
| Mar 24, 2022 | -18.55 |
| Mar 23, 2022 | -16.78 |
| Mar 22, 2022 | -16.60 |
| Mar 21, 2022 | -15.69 |
| Mar 18, 2022 | -17.22 |
| Mar 17, 2022 | -17.93 |
| Mar 16, 2022 | -18.78 |
| Mar 15, 2022 | -18.23 |
| Mar 14, 2022 | -17.19 |
| Mar 11, 2022 | -20.23 |
| Mar 10, 2022 | -21.30 |
| Mar 9, 2022 | -21.77 |
| Mar 8, 2022 | -20.59 |
| Mar 7, 2022 | -20.81 |
| Mar 4, 2022 | -20.48 |
| Mar 3, 2022 | -21.20 |
| Mar 2, 2022 | -21.63 |
| Mar 1, 2022 | -19.75 |
| Feb 28, 2022 | -22.52 |
| Feb 25, 2022 | -19.93 |
| Feb 24, 2022 | -19.27 |
| Feb 23, 2022 | -19.59 |
| Feb 22, 2022 | -20.41 |
| Feb 18, 2022 | -19.72 |
| Feb 17, 2022 | -19.59 |
| Feb 16, 2022 | -19.50 |
| Feb 15, 2022 | -19.37 |
| Feb 14, 2022 | -19.16 |
| Feb 11, 2022 | -19.88 |
| Feb 10, 2022 | -19.70 |
| Feb 9, 2022 | -18.79 |
| Feb 8, 2022 | -17.64 |
| Feb 7, 2022 | -16.94 |
| Feb 4, 2022 | -16.20 |
| Feb 3, 2022 | -15.79 |
| Feb 2, 2022 | -16.75 |
| Feb 1, 2022 | -15.75 |
| Jan 31, 2022 | -14.63 |
| Jan 28, 2022 | -29.77 |
| Jan 27, 2022 | -31.00 |