Credo Technology Group Holding (CRDO) Price (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Nvidia | 5,449.54 Bn | 5,406.06 Bn | 61.16 Bn | 224.39 |
| 2 | Broadcom | 2,169.43 Bn | 2,155.26 Bn | 13.16 Bn | 457.59 |
| 3 | Micron Technology | 1,165.12 Bn | 1,150.53 Bn | 17.76 Bn | 1,034.74 |
| 4 | Advanced Micro Devices | 831.96 Bn | 819.61 Bn | 5.42 Bn | 510.09 |
| 5 | Intel | 549.93 Bn | 530.74 Bn | 5.35 Bn | 108.19 |
| 6 | Texas Instruments | 266.58 Bn | 261.48 Bn | 2.80 Bn | 293.27 |
| 7 | Qualcomm | 243.81 Bn | 234.01 Bn | 4.16 Bn | 228.71 |
| 8 | Analog Devices | 196.60 Bn | 193.16 Bn | 2.44 Bn | 402.68 |
| 9 | Marvell Technology | 188.85 Bn | 188.78 Bn | 1.26 Bn | 219.34 |
| 10 | Credo Technology Group Holding | 40.01 Bn | 38.71 Bn | 278.87 Mn | 226.69 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 226.69 |
| May 29, 2026 | 236.03 |
| May 28, 2026 | 222.35 |
| May 27, 2026 | 221.23 |
| May 26, 2026 | 219.38 |
| May 22, 2026 | 218.41 |
| May 21, 2026 | 193.35 |
| May 20, 2026 | 181.33 |
| May 19, 2026 | 168.44 |
| May 18, 2026 | 153.54 |
| May 15, 2026 | 172.17 |
| May 14, 2026 | 186.06 |
| May 13, 2026 | 189.36 |
| May 12, 2026 | 198.57 |
| May 11, 2026 | 210.22 |
| May 8, 2026 | 188.51 |
| May 7, 2026 | 188.29 |
| May 6, 2026 | 198.29 |
| May 5, 2026 | 193.57 |
| May 4, 2026 | 180.06 |
| May 1, 2026 | 184.38 |
| Apr 30, 2026 | 174.01 |
| Apr 29, 2026 | 175.77 |
| Apr 28, 2026 | 165.92 |
| Apr 27, 2026 | 180.50 |
| Apr 24, 2026 | 195.04 |
| Apr 23, 2026 | 185.54 |
| Apr 22, 2026 | 189.49 |
| Apr 21, 2026 | 183.32 |
| Apr 20, 2026 | 174.53 |
| Apr 17, 2026 | 160.69 |
| Apr 16, 2026 | 158.93 |
| Apr 15, 2026 | 168.35 |
| Apr 14, 2026 | 159.52 |
| Apr 13, 2026 | 134.36 |
| Apr 10, 2026 | 119.59 |
| Apr 9, 2026 | 107.93 |
| Apr 8, 2026 | 110.21 |
| Apr 7, 2026 | 106.79 |
| Apr 6, 2026 | 102.46 |
| Apr 2, 2026 | 101.45 |
| Apr 1, 2026 | 95.92 |
| Mar 31, 2026 | 93.87 |
| Mar 30, 2026 | 87.81 |
| Mar 27, 2026 | 95.24 |
| Mar 26, 2026 | 96.44 |
| Mar 25, 2026 | 103.91 |
| Mar 24, 2026 | 100.30 |
| Mar 23, 2026 | 105.10 |
| Mar 20, 2026 | 103.40 |
| Mar 19, 2026 | 107.09 |
| Mar 18, 2026 | 101.72 |
| Mar 17, 2026 | 104.06 |
| Mar 16, 2026 | 116.88 |
| Mar 13, 2026 | 117.69 |
| Mar 12, 2026 | 111.57 |
| Mar 11, 2026 | 115.91 |
| Mar 10, 2026 | 112.33 |
| Mar 9, 2026 | 115.98 |
| Mar 6, 2026 | 109.83 |
| Mar 5, 2026 | 114.74 |
| Mar 4, 2026 | 102.54 |
| Mar 3, 2026 | 97.30 |
| Mar 2, 2026 | 114.22 |
| Feb 27, 2026 | 112.27 |
| Feb 26, 2026 | 114.48 |
| Feb 25, 2026 | 123.46 |
| Feb 24, 2026 | 120.83 |
| Feb 23, 2026 | 124.05 |
| Feb 20, 2026 | 124.06 |
| Feb 19, 2026 | 130.66 |
| Feb 18, 2026 | 127.91 |
| Feb 17, 2026 | 124.80 |
| Feb 13, 2026 | 121.44 |
| Feb 12, 2026 | 121.78 |
| Feb 11, 2026 | 128.40 |
| Feb 10, 2026 | 134.72 |
| Feb 9, 2026 | 123.41 |
| Feb 6, 2026 | 111.40 |
| Feb 5, 2026 | 98.06 |
| Feb 4, 2026 | 96.95 |
| Feb 3, 2026 | 111.31 |
| Feb 2, 2026 | 119.96 |
| Jan 30, 2026 | 125.28 |
| Jan 29, 2026 | 129.47 |
| Jan 28, 2026 | 129.66 |
| Jan 27, 2026 | 129.57 |
| Jan 26, 2026 | 128.02 |
| Jan 23, 2026 | 133.16 |
| Jan 22, 2026 | 135.10 |
| Jan 21, 2026 | 139.16 |
| Jan 20, 2026 | 153.22 |
| Jan 16, 2026 | 150.97 |
| Jan 15, 2026 | 149.12 |
| Jan 14, 2026 | 156.84 |
| Jan 13, 2026 | 161.38 |
| Jan 12, 2026 | 156.07 |
| Jan 9, 2026 | 150.42 |
| Jan 8, 2026 | 141.59 |
| Jan 7, 2026 | 141.00 |
| Jan 6, 2026 | 132.95 |
| Jan 5, 2026 | 140.24 |
| Jan 2, 2026 | 143.22 |
| Dec 31, 2025 | 143.89 |
| Dec 30, 2025 | 144.92 |
| Dec 29, 2025 | 144.70 |
| Dec 26, 2025 | 144.83 |
| Dec 24, 2025 | 150.19 |
| Dec 23, 2025 | 147.81 |
| Dec 22, 2025 | 149.94 |
| Dec 19, 2025 | 150.13 |
| Dec 18, 2025 | 138.57 |
| Dec 17, 2025 | 134.13 |
| Dec 16, 2025 | 140.34 |
| Dec 15, 2025 | 142.02 |
| Dec 12, 2025 | 143.91 |
| Dec 11, 2025 | 154.47 |
| Dec 10, 2025 | 157.98 |
| Dec 9, 2025 | 170.29 |
| Dec 8, 2025 | 178.94 |
| Dec 5, 2025 | 176.04 |
| Dec 4, 2025 | 180.92 |
| Dec 3, 2025 | 189.19 |
| Dec 2, 2025 | 188.44 |
| Dec 1, 2025 | 171.13 |
| Nov 28, 2025 | 177.60 |
| Nov 26, 2025 | 164.01 |
| Nov 25, 2025 | 154.18 |
| Nov 24, 2025 | 150.85 |
| Nov 21, 2025 | 133.49 |
| Nov 20, 2025 | 134.73 |
| Nov 19, 2025 | 141.88 |
| Nov 18, 2025 | 139.56 |
| Nov 17, 2025 | 145.58 |
| Nov 14, 2025 | 145.52 |
| Nov 13, 2025 | 142.95 |
| Nov 12, 2025 | 160.34 |
| Nov 11, 2025 | 158.50 |
| Nov 10, 2025 | 170.16 |
| Nov 7, 2025 | 163.61 |
| Nov 6, 2025 | 162.74 |
| Nov 5, 2025 | 173.16 |
| Nov 4, 2025 | 164.23 |
| Nov 3, 2025 | 180.64 |
| Oct 31, 2025 | 187.62 |
| Oct 30, 2025 | 166.62 |
| Oct 29, 2025 | 171.52 |
| Oct 28, 2025 | 162.18 |
| Oct 27, 2025 | 154.96 |
| Oct 24, 2025 | 155.55 |
| Oct 23, 2025 | 150.97 |
| Oct 22, 2025 | 137.20 |
| Oct 21, 2025 | 144.17 |
| Oct 20, 2025 | 151.66 |
| Oct 17, 2025 | 143.61 |
| Oct 16, 2025 | 136.53 |
| Oct 15, 2025 | 131.41 |
| Oct 14, 2025 | 129.75 |
| Oct 13, 2025 | 149.90 |
| Oct 10, 2025 | 138.83 |
| Oct 9, 2025 | 151.15 |
| Oct 8, 2025 | 148.87 |
| Oct 7, 2025 | 137.20 |
| Oct 6, 2025 | 147.42 |
| Oct 3, 2025 | 143.87 |
| Oct 2, 2025 | 149.63 |
| Oct 1, 2025 | 144.91 |
| Sep 30, 2025 | 145.61 |
| Sep 29, 2025 | 146.01 |
| Sep 26, 2025 | 142.93 |
| Sep 25, 2025 | 144.94 |
| Sep 24, 2025 | 149.38 |
| Sep 23, 2025 | 162.26 |
| Sep 22, 2025 | 164.10 |
| Sep 19, 2025 | 169.56 |
| Sep 18, 2025 | 172.31 |
| Sep 17, 2025 | 164.44 |
| Sep 16, 2025 | 164.42 |
| Sep 15, 2025 | 163.98 |
| Sep 12, 2025 | 161.99 |
| Sep 11, 2025 | 159.32 |
| Sep 10, 2025 | 163.96 |
| Sep 9, 2025 | 149.03 |
| Sep 8, 2025 | 147.53 |
| Sep 5, 2025 | 140.82 |
| Sep 4, 2025 | 134.00 |
| Sep 3, 2025 | 124.77 |
| Sep 2, 2025 | 124.27 |
| Aug 29, 2025 | 123.06 |
| Aug 28, 2025 | 131.82 |
| Aug 27, 2025 | 122.73 |
| Aug 26, 2025 | 120.10 |
| Aug 25, 2025 | 115.41 |
| Aug 22, 2025 | 114.04 |
| Aug 21, 2025 | 110.86 |
| Aug 20, 2025 | 105.99 |
| Aug 19, 2025 | 106.30 |
| Aug 18, 2025 | 118.74 |
| Aug 15, 2025 | 116.74 |
| Aug 14, 2025 | 117.33 |
| Aug 13, 2025 | 121.13 |
| Aug 12, 2025 | 125.38 |
| Aug 11, 2025 | 118.57 |
| Aug 8, 2025 | 120.41 |
| Aug 7, 2025 | 119.78 |
| Aug 6, 2025 | 117.34 |
| Aug 5, 2025 | 110.29 |
| Aug 4, 2025 | 114.70 |
| Aug 1, 2025 | 107.56 |
| Jul 31, 2025 | 111.55 |
| Jul 30, 2025 | 116.01 |
| Jul 29, 2025 | 109.38 |
| Jul 28, 2025 | 107.95 |
| Jul 25, 2025 | 101.22 |
| Jul 24, 2025 | 101.17 |
| Jul 23, 2025 | 98.41 |
| Jul 22, 2025 | 92.93 |
| Jul 21, 2025 | 95.74 |
| Jul 18, 2025 | 93.47 |
| Jul 17, 2025 | 98.45 |
| Jul 16, 2025 | 101.19 |
| Jul 15, 2025 | 102.59 |
| Jul 14, 2025 | 98.70 |
| Jul 11, 2025 | 98.52 |
| Jul 10, 2025 | 97.29 |
| Jul 9, 2025 | 97.59 |
| Jul 8, 2025 | 93.36 |
| Jul 7, 2025 | 92.73 |
| Jul 3, 2025 | 93.61 |
| Jul 2, 2025 | 89.37 |
| Jul 1, 2025 | 87.59 |
| Jun 30, 2025 | 92.59 |
| Jun 27, 2025 | 93.49 |
| Jun 26, 2025 | 95.05 |
| Jun 25, 2025 | 92.20 |
| Jun 24, 2025 | 91.92 |
| Jun 23, 2025 | 84.57 |
| Jun 20, 2025 | 85.51 |
| Jun 18, 2025 | 85.59 |
| Jun 17, 2025 | 79.71 |
| Jun 16, 2025 | 79.17 |
| Jun 13, 2025 | 73.49 |
| Jun 12, 2025 | 74.34 |
| Jun 11, 2025 | 71.64 |
| Jun 10, 2025 | 68.53 |
| Jun 9, 2025 | 71.09 |
| Jun 6, 2025 | 72.96 |
| Jun 5, 2025 | 73.00 |
| Jun 4, 2025 | 76.46 |
| Jun 3, 2025 | 71.92 |
| Jun 2, 2025 | 62.65 |
| May 30, 2025 | 60.96 |
| May 29, 2025 | 63.83 |
| May 28, 2025 | 62.71 |
| May 27, 2025 | 63.65 |
| May 23, 2025 | 61.78 |
| May 22, 2025 | 60.78 |
| May 21, 2025 | 60.45 |
| May 20, 2025 | 62.11 |
| May 19, 2025 | 61.96 |
| May 16, 2025 | 60.13 |
| May 15, 2025 | 59.58 |
| May 14, 2025 | 59.79 |
| May 13, 2025 | 59.07 |
| May 12, 2025 | 55.23 |
| May 9, 2025 | 50.80 |
| May 8, 2025 | 51.39 |
| May 7, 2025 | 48.43 |
| May 6, 2025 | 47.67 |
| May 5, 2025 | 48.69 |
| May 2, 2025 | 48.26 |
| May 1, 2025 | 45.54 |
| Apr 30, 2025 | 43.05 |
| Apr 29, 2025 | 43.21 |
| Apr 28, 2025 | 43.04 |
| Apr 25, 2025 | 43.68 |
| Apr 24, 2025 | 42.39 |
| Apr 23, 2025 | 40.49 |
| Apr 22, 2025 | 37.02 |
| Apr 21, 2025 | 34.86 |
| Apr 17, 2025 | 36.63 |
| Apr 16, 2025 | 37.72 |
| Apr 15, 2025 | 39.18 |
| Apr 14, 2025 | 39.10 |
| Apr 11, 2025 | 38.72 |
| Apr 10, 2025 | 38.24 |
| Apr 9, 2025 | 43.27 |
| Apr 8, 2025 | 35.30 |
| Apr 7, 2025 | 35.91 |
| Apr 4, 2025 | 33.30 |
| Apr 3, 2025 | 37.14 |
| Apr 2, 2025 | 43.04 |
| Apr 1, 2025 | 41.72 |
| Mar 31, 2025 | 40.16 |
| Mar 28, 2025 | 40.51 |
| Mar 27, 2025 | 42.43 |
| Mar 26, 2025 | 44.95 |
| Mar 25, 2025 | 49.18 |
| Mar 24, 2025 | 50.53 |
| Mar 21, 2025 | 46.34 |
| Mar 20, 2025 | 46.49 |
| Mar 19, 2025 | 46.77 |
| Mar 18, 2025 | 44.07 |
| Mar 17, 2025 | 47.02 |
| Mar 14, 2025 | 49.15 |
| Mar 13, 2025 | 44.95 |
| Mar 12, 2025 | 47.53 |
| Mar 11, 2025 | 43.36 |
| Mar 10, 2025 | 39.45 |
| Mar 7, 2025 | 43.70 |
| Mar 6, 2025 | 42.07 |
| Mar 5, 2025 | 46.73 |
| Mar 4, 2025 | 54.32 |
| Mar 3, 2025 | 50.42 |
| Feb 28, 2025 | 55.18 |
| Feb 27, 2025 | 52.60 |
| Feb 26, 2025 | 61.29 |
| Feb 25, 2025 | 56.97 |
| Feb 24, 2025 | 60.22 |
| Feb 21, 2025 | 66.78 |
| Feb 20, 2025 | 71.28 |
| Feb 19, 2025 | 71.76 |
| Feb 18, 2025 | 75.24 |
| Feb 14, 2025 | 70.70 |
| Feb 13, 2025 | 70.48 |
| Feb 12, 2025 | 71.35 |
| Feb 11, 2025 | 73.56 |
| Feb 10, 2025 | 77.08 |
| Feb 7, 2025 | 77.28 |
| Feb 6, 2025 | 79.64 |
| Feb 5, 2025 | 79.59 |
| Feb 4, 2025 | 76.25 |
| Feb 3, 2025 | 71.81 |
| Jan 31, 2025 | 70.02 |
| Jan 30, 2025 | 64.60 |
| Jan 29, 2025 | 58.79 |
| Jan 28, 2025 | 58.15 |
| Jan 27, 2025 | 55.60 |
| Jan 24, 2025 | 80.47 |
| Jan 23, 2025 | 84.18 |
| Jan 22, 2025 | 85.50 |
| Jan 21, 2025 | 81.52 |
| Jan 17, 2025 | 80.02 |
| Jan 16, 2025 | 75.60 |
| Jan 15, 2025 | 75.48 |
| Jan 14, 2025 | 69.39 |
| Jan 13, 2025 | 69.04 |
| Jan 10, 2025 | 73.80 |
| Jan 8, 2025 | 73.02 |
| Jan 7, 2025 | 75.28 |
| Jan 6, 2025 | 76.64 |
| Jan 3, 2025 | 72.39 |
| Jan 2, 2025 | 70.93 |
| Dec 31, 2024 | 67.21 |
| Dec 30, 2024 | 69.60 |
| Dec 27, 2024 | 69.29 |
| Dec 26, 2024 | 72.02 |
| Dec 24, 2024 | 71.22 |
| Dec 23, 2024 | 68.92 |
| Dec 20, 2024 | 68.51 |
| Dec 19, 2024 | 67.04 |
| Dec 18, 2024 | 66.46 |
| Dec 17, 2024 | 69.83 |
| Dec 16, 2024 | 77.25 |
| Dec 13, 2024 | 75.95 |
| Dec 12, 2024 | 68.42 |
| Dec 11, 2024 | 69.46 |
| Dec 10, 2024 | 66.26 |
| Dec 9, 2024 | 67.03 |
| Dec 6, 2024 | 74.23 |
| Dec 5, 2024 | 70.40 |
| Dec 4, 2024 | 69.01 |
| Dec 3, 2024 | 70.69 |
| Dec 2, 2024 | 47.80 |
| Nov 29, 2024 | 48.96 |
| Nov 27, 2024 | 45.71 |
| Nov 26, 2024 | 46.67 |
| Nov 25, 2024 | 47.07 |
| Nov 22, 2024 | 45.84 |
| Nov 21, 2024 | 46.28 |
| Nov 20, 2024 | 42.97 |
| Nov 19, 2024 | 43.94 |
| Nov 18, 2024 | 40.60 |
| Nov 15, 2024 | 39.76 |
| Nov 14, 2024 | 41.90 |
| Nov 13, 2024 | 45.87 |
| Nov 12, 2024 | 46.45 |
| Nov 11, 2024 | 46.48 |
| Nov 8, 2024 | 48.00 |
| Nov 7, 2024 | 47.02 |
| Nov 6, 2024 | 44.35 |
| Nov 5, 2024 | 41.85 |
| Nov 4, 2024 | 40.07 |
| Nov 1, 2024 | 40.43 |
| Oct 31, 2024 | 37.70 |
| Oct 30, 2024 | 40.13 |
| Oct 29, 2024 | 41.70 |
| Oct 28, 2024 | 40.14 |
| Oct 25, 2024 | 39.18 |
| Oct 24, 2024 | 39.01 |
| Oct 23, 2024 | 38.67 |
| Oct 22, 2024 | 39.70 |
| Oct 21, 2024 | 39.93 |
| Oct 18, 2024 | 37.31 |
| Oct 17, 2024 | 37.61 |
| Oct 16, 2024 | 36.99 |
| Oct 15, 2024 | 36.38 |
| Oct 14, 2024 | 38.15 |
| Oct 11, 2024 | 38.26 |
| Oct 10, 2024 | 37.24 |
| Oct 9, 2024 | 35.17 |
| Oct 8, 2024 | 33.71 |
| Oct 7, 2024 | 32.54 |
| Oct 4, 2024 | 32.57 |
| Oct 3, 2024 | 30.89 |
| Oct 2, 2024 | 30.43 |
| Oct 1, 2024 | 29.96 |
| Sep 30, 2024 | 30.80 |
| Sep 27, 2024 | 31.45 |
| Sep 26, 2024 | 31.23 |
| Sep 25, 2024 | 29.82 |
| Sep 24, 2024 | 29.88 |
| Sep 23, 2024 | 29.79 |
| Sep 20, 2024 | 29.18 |
| Sep 19, 2024 | 28.98 |
| Sep 18, 2024 | 27.05 |
| Sep 17, 2024 | 27.24 |
| Sep 16, 2024 | 27.76 |
| Sep 13, 2024 | 28.51 |
| Sep 12, 2024 | 27.77 |
| Sep 11, 2024 | 26.65 |
| Sep 10, 2024 | 24.90 |
| Sep 9, 2024 | 24.26 |
| Sep 6, 2024 | 24.38 |
| Sep 5, 2024 | 26.65 |
| Sep 4, 2024 | 31.30 |
| Sep 3, 2024 | 31.63 |
| Aug 30, 2024 | 34.91 |
| Aug 29, 2024 | 35.20 |
| Aug 28, 2024 | 34.10 |
| Aug 27, 2024 | 35.38 |
| Aug 26, 2024 | 35.21 |
| Aug 23, 2024 | 36.45 |
| Aug 22, 2024 | 35.22 |
| Aug 21, 2024 | 36.08 |
| Aug 20, 2024 | 32.00 |
| Aug 19, 2024 | 31.79 |
| Aug 16, 2024 | 30.42 |
| Aug 15, 2024 | 30.34 |
| Aug 14, 2024 | 28.73 |
| Aug 13, 2024 | 28.67 |
| Aug 12, 2024 | 27.60 |
| Aug 9, 2024 | 27.47 |
| Aug 8, 2024 | 26.87 |
| Aug 7, 2024 | 24.85 |
| Aug 6, 2024 | 25.10 |
| Aug 5, 2024 | 24.60 |
| Aug 2, 2024 | 25.33 |
| Aug 1, 2024 | 26.56 |
| Jul 31, 2024 | 27.75 |
| Jul 30, 2024 | 25.96 |
| Jul 29, 2024 | 27.38 |
| Jul 26, 2024 | 28.58 |
| Jul 25, 2024 | 28.51 |
| Jul 24, 2024 | 29.35 |
| Jul 23, 2024 | 30.57 |
| Jul 22, 2024 | 29.52 |
| Jul 19, 2024 | 29.50 |
| Jul 18, 2024 | 29.57 |
| Jul 17, 2024 | 30.45 |
| Jul 16, 2024 | 33.83 |
| Jul 15, 2024 | 33.09 |
| Jul 12, 2024 | 30.87 |
| Jul 11, 2024 | 30.66 |
| Jul 10, 2024 | 31.21 |
| Jul 9, 2024 | 31.44 |
| Jul 8, 2024 | 31.80 |
| Jul 5, 2024 | 31.63 |
| Jul 3, 2024 | 31.58 |
| Jul 2, 2024 | 31.35 |
| Jul 1, 2024 | 31.22 |
| Jun 28, 2024 | 31.94 |
| Jun 27, 2024 | 31.29 |
| Jun 26, 2024 | 29.71 |
| Jun 25, 2024 | 29.57 |
| Jun 24, 2024 | 27.29 |
| Jun 21, 2024 | 27.49 |
| Jun 20, 2024 | 28.37 |
| Jun 18, 2024 | 29.21 |
| Jun 17, 2024 | 28.58 |
| Jun 14, 2024 | 28.88 |
| Jun 13, 2024 | 28.94 |
| Jun 12, 2024 | 29.08 |
| Jun 11, 2024 | 28.50 |
| Jun 10, 2024 | 28.57 |
| Jun 7, 2024 | 27.15 |
| Jun 6, 2024 | 25.84 |
| Jun 5, 2024 | 26.50 |
| Jun 4, 2024 | 24.68 |
| Jun 3, 2024 | 25.19 |
| May 31, 2024 | 26.07 |
| May 30, 2024 | 25.69 |
| May 29, 2024 | 20.22 |
| May 28, 2024 | 20.73 |
| May 24, 2024 | 19.97 |
| May 23, 2024 | 19.10 |
| May 22, 2024 | 19.48 |
| May 21, 2024 | 19.25 |
| May 20, 2024 | 19.09 |
| May 17, 2024 | 18.89 |
| May 16, 2024 | 19.10 |
| May 15, 2024 | 18.91 |
| May 14, 2024 | 17.84 |
| May 13, 2024 | 17.76 |
| May 10, 2024 | 17.68 |
| May 9, 2024 | 17.34 |
| May 8, 2024 | 17.31 |
| May 7, 2024 | 17.21 |
| May 6, 2024 | 17.25 |
| May 3, 2024 | 17.18 |
| May 2, 2024 | 17.30 |
| May 1, 2024 | 17.25 |
| Apr 30, 2024 | 17.87 |
| Apr 29, 2024 | 18.46 |
| Apr 26, 2024 | 18.56 |
| Apr 25, 2024 | 18.17 |
| Apr 24, 2024 | 17.78 |
| Apr 23, 2024 | 17.59 |
| Apr 22, 2024 | 17.32 |
| Apr 19, 2024 | 16.92 |
| Apr 18, 2024 | 17.99 |
| Apr 17, 2024 | 18.59 |
| Apr 16, 2024 | 19.38 |
| Apr 15, 2024 | 19.44 |
| Apr 12, 2024 | 21.44 |
| Apr 11, 2024 | 23.02 |
| Apr 10, 2024 | 21.20 |
| Apr 9, 2024 | 21.34 |
| Apr 8, 2024 | 21.80 |
| Apr 5, 2024 | 21.36 |
| Apr 4, 2024 | 21.64 |
| Apr 3, 2024 | 22.44 |
| Apr 2, 2024 | 22.05 |
| Apr 1, 2024 | 21.26 |
| Mar 28, 2024 | 21.19 |
| Mar 27, 2024 | 21.20 |
| Mar 26, 2024 | 21.66 |
| Mar 25, 2024 | 22.31 |
| Mar 22, 2024 | 21.99 |
| Mar 21, 2024 | 21.62 |
| Mar 20, 2024 | 20.68 |
| Mar 19, 2024 | 19.85 |
| Mar 18, 2024 | 19.85 |
| Mar 15, 2024 | 19.03 |
| Mar 14, 2024 | 19.36 |
| Mar 13, 2024 | 20.30 |
| Mar 12, 2024 | 20.67 |
| Mar 11, 2024 | 20.46 |
| Mar 8, 2024 | 22.22 |
| Mar 7, 2024 | 22.52 |
| Mar 6, 2024 | 21.80 |
| Mar 5, 2024 | 20.78 |
| Mar 4, 2024 | 21.54 |
| Mar 1, 2024 | 22.47 |
| Feb 29, 2024 | 21.54 |
| Feb 28, 2024 | 22.17 |
| Feb 27, 2024 | 22.02 |
| Feb 26, 2024 | 22.31 |
| Feb 23, 2024 | 22.60 |
| Feb 22, 2024 | 23.27 |
| Feb 21, 2024 | 21.97 |
| Feb 20, 2024 | 21.41 |
| Feb 16, 2024 | 22.30 |
| Feb 15, 2024 | 22.51 |
| Feb 14, 2024 | 22.47 |
| Feb 13, 2024 | 22.10 |
| Feb 12, 2024 | 22.47 |
| Feb 9, 2024 | 22.55 |
| Feb 8, 2024 | 21.24 |
| Feb 7, 2024 | 20.98 |
| Feb 6, 2024 | 20.60 |
| Feb 5, 2024 | 21.31 |
| Feb 2, 2024 | 21.85 |
| Feb 1, 2024 | 20.56 |
| Jan 31, 2024 | 20.51 |
| Jan 30, 2024 | 20.98 |
| Jan 29, 2024 | 21.15 |
| Jan 26, 2024 | 20.84 |
| Jan 25, 2024 | 21.54 |
| Jan 24, 2024 | 21.75 |
| Jan 23, 2024 | 21.70 |
| Jan 22, 2024 | 21.99 |
| Jan 19, 2024 | 20.78 |
| Jan 18, 2024 | 19.19 |
| Jan 17, 2024 | 18.75 |
| Jan 16, 2024 | 18.99 |
| Jan 12, 2024 | 18.90 |
| Jan 11, 2024 | 19.80 |
| Jan 10, 2024 | 19.74 |
| Jan 9, 2024 | 19.95 |
| Jan 8, 2024 | 18.85 |
| Jan 5, 2024 | 17.53 |
| Jan 4, 2024 | 17.94 |
| Jan 3, 2024 | 18.09 |
| Jan 2, 2024 | 18.38 |
| Dec 29, 2023 | 19.47 |
| Dec 28, 2023 | 19.88 |
| Dec 27, 2023 | 19.84 |
| Dec 26, 2023 | 19.83 |
| Dec 22, 2023 | 19.81 |
| Dec 21, 2023 | 19.51 |
| Dec 20, 2023 | 18.99 |
| Dec 19, 2023 | 19.40 |
| Dec 18, 2023 | 19.28 |
| Dec 15, 2023 | 19.40 |
| Dec 14, 2023 | 19.11 |
| Dec 13, 2023 | 18.57 |
| Dec 12, 2023 | 18.59 |
| Dec 11, 2023 | 18.26 |
| Dec 8, 2023 | 18.21 |
| Dec 7, 2023 | 17.83 |
| Dec 6, 2023 | 17.64 |
| Dec 5, 2023 | 18.70 |
| Dec 4, 2023 | 19.19 |
| Dec 1, 2023 | 19.07 |
| Nov 30, 2023 | 17.91 |
| Nov 29, 2023 | 19.25 |
| Nov 28, 2023 | 18.53 |
| Nov 27, 2023 | 19.33 |
| Nov 24, 2023 | 18.84 |
| Nov 22, 2023 | 18.79 |
| Nov 21, 2023 | 18.07 |
| Nov 20, 2023 | 18.19 |
| Nov 17, 2023 | 17.57 |
| Nov 16, 2023 | 17.69 |
| Nov 15, 2023 | 17.41 |
| Nov 14, 2023 | 17.20 |
| Nov 13, 2023 | 16.35 |
| Nov 10, 2023 | 16.05 |
| Nov 9, 2023 | 15.05 |
| Nov 8, 2023 | 15.14 |
| Nov 7, 2023 | 15.30 |
| Nov 6, 2023 | 14.81 |
| Nov 3, 2023 | 14.85 |
| Nov 2, 2023 | 14.33 |
| Nov 1, 2023 | 14.52 |
| Oct 31, 2023 | 14.22 |
| Oct 30, 2023 | 13.60 |
| Oct 27, 2023 | 13.91 |
| Oct 26, 2023 | 13.71 |
| Oct 25, 2023 | 14.23 |
| Oct 24, 2023 | 14.56 |
| Oct 23, 2023 | 14.55 |
| Oct 20, 2023 | 14.29 |
| Oct 19, 2023 | 14.61 |
| Oct 18, 2023 | 14.66 |
| Oct 17, 2023 | 15.32 |
| Oct 16, 2023 | 15.72 |
| Oct 13, 2023 | 15.56 |
| Oct 12, 2023 | 15.52 |
| Oct 11, 2023 | 16.09 |
| Oct 10, 2023 | 16.19 |
| Oct 9, 2023 | 16.64 |
| Oct 6, 2023 | 17.25 |
| Oct 5, 2023 | 16.46 |
| Oct 4, 2023 | 16.04 |
| Oct 3, 2023 | 15.60 |
| Oct 2, 2023 | 15.94 |
| Sep 29, 2023 | 15.25 |
| Sep 28, 2023 | 15.02 |
| Sep 27, 2023 | 15.10 |
| Sep 26, 2023 | 14.65 |
| Sep 25, 2023 | 14.88 |
| Sep 22, 2023 | 14.87 |
| Sep 21, 2023 | 14.48 |
| Sep 20, 2023 | 14.79 |
| Sep 19, 2023 | 15.13 |
| Sep 18, 2023 | 15.03 |
| Sep 15, 2023 | 14.96 |
| Sep 14, 2023 | 15.36 |
| Sep 13, 2023 | 15.07 |
| Sep 12, 2023 | 15.65 |
| Sep 11, 2023 | 15.63 |
| Sep 8, 2023 | 15.84 |
| Sep 7, 2023 | 16.59 |
| Sep 6, 2023 | 17.02 |
| Sep 5, 2023 | 17.05 |
| Sep 1, 2023 | 16.81 |
| Aug 31, 2023 | 16.46 |
| Aug 30, 2023 | 16.22 |
| Aug 29, 2023 | 15.83 |
| Aug 28, 2023 | 15.51 |
| Aug 25, 2023 | 15.65 |
| Aug 24, 2023 | 14.88 |
| Aug 23, 2023 | 16.07 |
| Aug 22, 2023 | 14.88 |
| Aug 21, 2023 | 14.85 |
| Aug 18, 2023 | 14.02 |
| Aug 17, 2023 | 13.89 |
| Aug 16, 2023 | 14.32 |
| Aug 15, 2023 | 14.88 |
| Aug 14, 2023 | 14.85 |
| Aug 11, 2023 | 14.33 |
| Aug 10, 2023 | 14.54 |
| Aug 9, 2023 | 14.75 |
| Aug 8, 2023 | 15.45 |
| Aug 7, 2023 | 16.41 |
| Aug 4, 2023 | 16.45 |
| Aug 3, 2023 | 16.02 |
| Aug 2, 2023 | 15.86 |
| Aug 1, 2023 | 16.82 |
| Jul 31, 2023 | 16.97 |
| Jul 28, 2023 | 16.90 |
| Jul 27, 2023 | 16.97 |
| Jul 26, 2023 | 16.72 |
| Jul 25, 2023 | 16.80 |
| Jul 24, 2023 | 16.37 |
| Jul 21, 2023 | 16.32 |
| Jul 20, 2023 | 15.76 |
| Jul 19, 2023 | 16.10 |
| Jul 18, 2023 | 16.36 |
| Jul 17, 2023 | 16.79 |
| Jul 14, 2023 | 16.90 |
| Jul 13, 2023 | 17.15 |
| Jul 12, 2023 | 16.88 |
| Jul 11, 2023 | 16.70 |
| Jul 10, 2023 | 16.45 |
| Jul 7, 2023 | 16.40 |
| Jul 6, 2023 | 16.07 |
| Jul 5, 2023 | 16.44 |
| Jul 3, 2023 | 16.91 |
| Jun 30, 2023 | 17.34 |
| Jun 29, 2023 | 17.55 |
| Jun 28, 2023 | 17.60 |
| Jun 27, 2023 | 17.86 |
| Jun 26, 2023 | 17.14 |
| Jun 23, 2023 | 17.44 |
| Jun 22, 2023 | 18.01 |
| Jun 21, 2023 | 17.84 |
| Jun 20, 2023 | 18.52 |
| Jun 16, 2023 | 18.03 |
| Jun 15, 2023 | 17.72 |
| Jun 14, 2023 | 17.70 |
| Jun 13, 2023 | 17.50 |
| Jun 12, 2023 | 17.07 |
| Jun 9, 2023 | 16.48 |
| Jun 8, 2023 | 16.06 |
| Jun 7, 2023 | 16.09 |
| Jun 6, 2023 | 15.76 |
| Jun 5, 2023 | 15.98 |
| Jun 2, 2023 | 16.46 |
| Jun 1, 2023 | 16.54 |
| May 31, 2023 | 13.42 |
| May 30, 2023 | 13.68 |
| May 26, 2023 | 13.72 |
| May 25, 2023 | 11.98 |
| May 24, 2023 | 10.93 |
| May 23, 2023 | 11.03 |
| May 22, 2023 | 10.77 |
| May 19, 2023 | 10.20 |
| May 18, 2023 | 10.19 |
| May 17, 2023 | 9.86 |
| May 16, 2023 | 8.94 |
| May 15, 2023 | 8.61 |
| May 12, 2023 | 7.91 |
| May 11, 2023 | 7.94 |
| May 10, 2023 | 7.88 |
| May 9, 2023 | 7.58 |
| May 8, 2023 | 7.58 |
| May 5, 2023 | 7.63 |
| May 4, 2023 | 7.35 |
| May 3, 2023 | 7.48 |
| May 2, 2023 | 7.75 |
| May 1, 2023 | 8.14 |
| Apr 28, 2023 | 8.11 |
| Apr 27, 2023 | 8.36 |
| Apr 26, 2023 | 8.28 |
| Apr 25, 2023 | 7.72 |
| Apr 24, 2023 | 8.42 |
| Apr 21, 2023 | 8.58 |
| Apr 20, 2023 | 8.62 |
| Apr 19, 2023 | 8.74 |
| Apr 18, 2023 | 9.03 |
| Apr 17, 2023 | 9.03 |
| Apr 14, 2023 | 8.89 |
| Apr 13, 2023 | 8.96 |
| Apr 12, 2023 | 8.57 |
| Apr 11, 2023 | 8.90 |
| Apr 10, 2023 | 9.15 |
| Apr 6, 2023 | 9.01 |
| Apr 5, 2023 | 9.04 |
| Apr 4, 2023 | 9.08 |
| Apr 3, 2023 | 9.30 |
| Mar 31, 2023 | 9.42 |
| Mar 30, 2023 | 9.20 |
| Mar 29, 2023 | 9.07 |
| Mar 28, 2023 | 8.88 |
| Mar 27, 2023 | 8.90 |
| Mar 24, 2023 | 8.26 |
| Mar 23, 2023 | 8.22 |
| Mar 22, 2023 | 8.00 |
| Mar 21, 2023 | 8.36 |
| Mar 20, 2023 | 8.20 |
| Mar 17, 2023 | 8.17 |
| Mar 16, 2023 | 8.23 |
| Mar 15, 2023 | 8.25 |
| Mar 14, 2023 | 8.56 |
| Mar 13, 2023 | 8.92 |
| Mar 10, 2023 | 9.00 |
| Mar 9, 2023 | 9.60 |
| Mar 8, 2023 | 9.97 |
| Mar 7, 2023 | 9.85 |
| Mar 6, 2023 | 10.15 |
| Mar 3, 2023 | 10.31 |
| Mar 2, 2023 | 10.26 |
| Mar 1, 2023 | 10.58 |
| Feb 28, 2023 | 10.61 |
| Feb 27, 2023 | 10.34 |
| Feb 24, 2023 | 10.51 |
| Feb 23, 2023 | 10.12 |
| Feb 22, 2023 | 9.91 |
| Feb 21, 2023 | 9.36 |
| Feb 17, 2023 | 9.65 |
| Feb 16, 2023 | 10.20 |
| Feb 15, 2023 | 10.30 |
| Feb 14, 2023 | 19.36 |
| Feb 13, 2023 | 19.30 |
| Feb 10, 2023 | 18.63 |
| Feb 9, 2023 | 18.39 |
| Feb 8, 2023 | 18.34 |
| Feb 7, 2023 | 18.73 |
| Feb 6, 2023 | 18.43 |
| Feb 3, 2023 | 18.21 |
| Feb 2, 2023 | 18.39 |
| Feb 1, 2023 | 17.94 |
| Jan 31, 2023 | 17.33 |
| Jan 30, 2023 | 16.92 |
| Jan 27, 2023 | 17.31 |
| Jan 26, 2023 | 17.49 |
| Jan 25, 2023 | 17.46 |
| Jan 24, 2023 | 17.08 |
| Jan 23, 2023 | 15.67 |
| Jan 20, 2023 | 15.00 |
| Jan 19, 2023 | 14.46 |
| Jan 18, 2023 | 14.96 |
| Jan 17, 2023 | 15.00 |
| Jan 13, 2023 | 14.74 |
| Jan 12, 2023 | 13.94 |
| Jan 11, 2023 | 13.41 |
| Jan 10, 2023 | 13.39 |
| Jan 9, 2023 | 13.22 |
| Jan 6, 2023 | 12.67 |
| Jan 5, 2023 | 12.09 |
| Jan 4, 2023 | 12.74 |
| Jan 3, 2023 | 13.00 |
| Dec 30, 2022 | 13.31 |
| Dec 29, 2022 | 13.17 |
| Dec 28, 2022 | 12.39 |
| Dec 27, 2022 | 12.62 |
| Dec 23, 2022 | 12.96 |
| Dec 22, 2022 | 13.28 |
| Dec 21, 2022 | 13.33 |
| Dec 20, 2022 | 13.32 |
| Dec 19, 2022 | 13.22 |
| Dec 16, 2022 | 13.73 |
| Dec 15, 2022 | 14.06 |
| Dec 14, 2022 | 14.98 |
| Dec 13, 2022 | 14.83 |
| Dec 12, 2022 | 14.50 |
| Dec 9, 2022 | 14.86 |
| Dec 8, 2022 | 15.00 |
| Dec 7, 2022 | 15.12 |
| Dec 6, 2022 | 14.69 |
| Dec 5, 2022 | 14.85 |
| Dec 2, 2022 | 14.94 |
| Dec 1, 2022 | 14.50 |
| Nov 30, 2022 | 13.93 |
| Nov 29, 2022 | 13.89 |
| Nov 28, 2022 | 14.13 |
| Nov 25, 2022 | 14.40 |
| Nov 23, 2022 | 14.48 |
| Nov 22, 2022 | 14.48 |
| Nov 21, 2022 | 14.11 |
| Nov 18, 2022 | 14.44 |
| Nov 17, 2022 | 13.99 |
| Nov 16, 2022 | 14.41 |
| Nov 15, 2022 | 15.36 |
| Nov 14, 2022 | 14.68 |
| Nov 11, 2022 | 14.91 |
| Nov 10, 2022 | 14.36 |
| Nov 9, 2022 | 13.44 |
| Nov 8, 2022 | 13.89 |
| Nov 7, 2022 | 13.57 |
| Nov 4, 2022 | 14.19 |
| Nov 3, 2022 | 13.92 |
| Nov 2, 2022 | 13.41 |
| Nov 1, 2022 | 13.91 |
| Oct 31, 2022 | 13.74 |
| Oct 28, 2022 | 13.72 |
| Oct 27, 2022 | 13.38 |
| Oct 26, 2022 | 13.16 |
| Oct 25, 2022 | 12.94 |
| Oct 24, 2022 | 11.71 |
| Oct 21, 2022 | 11.61 |
| Oct 20, 2022 | 11.38 |
| Oct 19, 2022 | 11.01 |
| Oct 18, 2022 | 11.17 |
| Oct 17, 2022 | 10.92 |
| Oct 14, 2022 | 10.64 |
| Oct 13, 2022 | 11.10 |
| Oct 12, 2022 | 10.39 |
| Oct 11, 2022 | 9.88 |
| Oct 10, 2022 | 10.34 |
| Oct 7, 2022 | 10.99 |
| Oct 6, 2022 | 11.57 |
| Oct 5, 2022 | 11.61 |
| Oct 4, 2022 | 11.68 |
| Oct 3, 2022 | 11.31 |
| Sep 30, 2022 | 11.00 |
| Sep 29, 2022 | 11.69 |
| Sep 28, 2022 | 12.03 |
| Sep 27, 2022 | 11.58 |
| Sep 26, 2022 | 11.61 |
| Sep 23, 2022 | 11.65 |
| Sep 22, 2022 | 11.47 |
| Sep 21, 2022 | 11.84 |
| Sep 20, 2022 | 11.89 |
| Sep 19, 2022 | 11.84 |
| Sep 16, 2022 | 11.74 |
| Sep 15, 2022 | 12.14 |
| Sep 14, 2022 | 12.96 |
| Sep 13, 2022 | 13.03 |
| Sep 12, 2022 | 12.87 |
| Sep 9, 2022 | 12.64 |
| Sep 8, 2022 | 12.76 |
| Sep 7, 2022 | 12.81 |
| Sep 6, 2022 | 12.96 |
| Sep 2, 2022 | 12.90 |
| Sep 1, 2022 | 12.98 |
| Aug 31, 2022 | 13.79 |
| Aug 30, 2022 | 14.18 |
| Aug 29, 2022 | 14.06 |
| Aug 26, 2022 | 13.85 |
| Aug 25, 2022 | 15.40 |
| Aug 24, 2022 | 14.86 |
| Aug 23, 2022 | 14.50 |
| Aug 22, 2022 | 14.84 |
| Aug 19, 2022 | 14.60 |
| Aug 18, 2022 | 15.66 |
| Aug 17, 2022 | 15.30 |
| Aug 16, 2022 | 14.89 |
| Aug 15, 2022 | 14.92 |
| Aug 12, 2022 | 15.46 |
| Aug 11, 2022 | 14.84 |
| Aug 10, 2022 | 16.16 |
| Aug 9, 2022 | 15.65 |
| Aug 8, 2022 | 15.79 |
| Aug 5, 2022 | 16.01 |
| Aug 4, 2022 | 16.29 |
| Aug 3, 2022 | 16.00 |
| Aug 2, 2022 | 15.25 |
| Aug 1, 2022 | 14.84 |
| Jul 29, 2022 | 16.05 |
| Jul 28, 2022 | 15.21 |
| Jul 27, 2022 | 13.89 |
| Jul 26, 2022 | 12.60 |
| Jul 25, 2022 | 11.66 |
| Jul 22, 2022 | 11.27 |
| Jul 21, 2022 | 11.95 |
| Jul 20, 2022 | 12.01 |
| Jul 19, 2022 | 11.86 |
| Jul 18, 2022 | 11.04 |
| Jul 15, 2022 | 11.05 |
| Jul 14, 2022 | 10.81 |
| Jul 13, 2022 | 10.77 |
| Jul 12, 2022 | 11.21 |
| Jul 11, 2022 | 11.17 |
| Jul 8, 2022 | 11.90 |
| Jul 7, 2022 | 11.96 |
| Jul 6, 2022 | 10.96 |
| Jul 5, 2022 | 11.48 |
| Jul 1, 2022 | 11.29 |
| Jun 30, 2022 | 11.68 |
| Jun 29, 2022 | 11.57 |
| Jun 28, 2022 | 11.89 |
| Jun 27, 2022 | 11.84 |
| Jun 24, 2022 | 12.74 |
| Jun 23, 2022 | 12.36 |
| Jun 22, 2022 | 12.88 |
| Jun 21, 2022 | 13.29 |
| Jun 17, 2022 | 12.52 |
| Jun 16, 2022 | 11.80 |
| Jun 15, 2022 | 12.70 |
| Jun 14, 2022 | 12.60 |
| Jun 13, 2022 | 11.96 |
| Jun 10, 2022 | 12.43 |
| Jun 9, 2022 | 12.67 |
| Jun 8, 2022 | 13.42 |
| Jun 7, 2022 | 13.65 |
| Jun 6, 2022 | 12.74 |
| Jun 3, 2022 | 12.91 |
| Jun 2, 2022 | 12.94 |
| Jun 1, 2022 | 10.25 |
| May 31, 2022 | 10.23 |
| May 27, 2022 | 10.51 |
| May 26, 2022 | 10.16 |
| May 25, 2022 | 10.01 |
| May 24, 2022 | 9.93 |
| May 23, 2022 | 10.00 |
| May 20, 2022 | 9.70 |
| May 19, 2022 | 9.86 |
| May 18, 2022 | 9.82 |
| May 17, 2022 | 10.06 |
| May 16, 2022 | 9.80 |
| May 13, 2022 | 10.13 |
| May 12, 2022 | 9.46 |
| May 11, 2022 | 8.80 |
| May 10, 2022 | 9.42 |
| May 9, 2022 | 9.74 |
| May 6, 2022 | 10.71 |
| May 5, 2022 | 11.10 |
| May 4, 2022 | 11.58 |
| May 3, 2022 | 11.42 |
| May 2, 2022 | 11.22 |
| Apr 29, 2022 | 11.04 |
| Apr 28, 2022 | 11.19 |
| Apr 27, 2022 | 10.81 |
| Apr 26, 2022 | 11.18 |
| Apr 25, 2022 | 11.57 |
| Apr 22, 2022 | 11.18 |
| Apr 21, 2022 | 11.16 |
| Apr 20, 2022 | 11.41 |
| Apr 19, 2022 | 11.72 |
| Apr 18, 2022 | 11.38 |
| Apr 14, 2022 | 11.41 |
| Apr 13, 2022 | 12.09 |
| Apr 12, 2022 | 12.77 |
| Apr 11, 2022 | 12.93 |
| Apr 8, 2022 | 13.44 |
| Apr 7, 2022 | 13.56 |
| Apr 6, 2022 | 14.05 |
| Apr 5, 2022 | 14.10 |
| Apr 4, 2022 | 14.62 |
| Apr 1, 2022 | 14.42 |
| Mar 31, 2022 | 15.23 |
| Mar 30, 2022 | 15.30 |
| Mar 29, 2022 | 15.33 |
| Mar 28, 2022 | 14.30 |
| Mar 25, 2022 | 14.47 |
| Mar 24, 2022 | 14.49 |
| Mar 23, 2022 | 13.42 |
| Mar 22, 2022 | 13.31 |
| Mar 21, 2022 | 12.76 |
| Mar 18, 2022 | 13.69 |
| Mar 17, 2022 | 14.12 |
| Mar 16, 2022 | 14.63 |
| Mar 15, 2022 | 14.30 |
| Mar 14, 2022 | 13.67 |
| Mar 11, 2022 | 15.51 |
| Mar 10, 2022 | 16.16 |
| Mar 9, 2022 | 16.44 |
| Mar 8, 2022 | 15.73 |
| Mar 7, 2022 | 15.86 |
| Mar 4, 2022 | 15.66 |
| Mar 3, 2022 | 16.10 |
| Mar 2, 2022 | 16.36 |
| Mar 1, 2022 | 15.22 |
| Feb 28, 2022 | 16.90 |
| Feb 25, 2022 | 15.33 |
| Feb 24, 2022 | 14.93 |
| Feb 23, 2022 | 15.12 |
| Feb 22, 2022 | 15.62 |
| Feb 18, 2022 | 15.20 |
| Feb 17, 2022 | 15.12 |
| Feb 16, 2022 | 15.07 |
| Feb 15, 2022 | 14.99 |
| Feb 14, 2022 | 14.86 |
| Feb 11, 2022 | 15.30 |
| Feb 10, 2022 | 15.19 |
| Feb 9, 2022 | 14.64 |
| Feb 8, 2022 | 13.94 |
| Feb 7, 2022 | 13.52 |
| Feb 4, 2022 | 13.07 |
| Feb 3, 2022 | 12.82 |
| Feb 2, 2022 | 13.40 |
| Feb 1, 2022 | 12.80 |
| Jan 31, 2022 | 12.12 |
| Jan 28, 2022 | 11.19 |
| Jan 27, 2022 | 11.65 |