Credo Technology Group Holding (CRDO) EV to Revenue (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Nvidia | 5,449.54 Bn | 5,406.06 Bn | 61.16 Bn | 21.33 |
| 2 | Broadcom | 2,169.43 Bn | 2,155.26 Bn | 13.16 Bn | 31.56 |
| 3 | Micron Technology | 1,165.12 Bn | 1,150.53 Bn | 17.76 Bn | 19.80 |
| 4 | Advanced Micro Devices | 831.96 Bn | 819.61 Bn | 5.42 Bn | 21.88 |
| 5 | Intel | 549.93 Bn | 530.74 Bn | 5.35 Bn | 9.87 |
| 6 | Texas Instruments | 266.58 Bn | 261.48 Bn | 2.80 Bn | 14.18 |
| 7 | Qualcomm | 243.81 Bn | 234.01 Bn | 4.16 Bn | 6.67 |
| 8 | Analog Devices | 196.60 Bn | 193.16 Bn | 2.44 Bn | 15.16 |
| 9 | Marvell Technology | 188.85 Bn | 188.78 Bn | 1.26 Bn | 23.04 |
| 10 | Credo Technology Group Holding | 40.01 Bn | 38.71 Bn | 278.87 Mn | 36.24 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 36.24 |
| May 29, 2026 | 37.78 |
| May 28, 2026 | 35.52 |
| May 27, 2026 | 35.34 |
| May 26, 2026 | 35.03 |
| May 22, 2026 | 34.87 |
| May 21, 2026 | 30.73 |
| May 20, 2026 | 28.74 |
| May 19, 2026 | 26.61 |
| May 18, 2026 | 24.15 |
| May 15, 2026 | 27.23 |
| May 14, 2026 | 29.52 |
| May 13, 2026 | 30.07 |
| May 12, 2026 | 31.59 |
| May 11, 2026 | 33.52 |
| May 8, 2026 | 29.93 |
| May 7, 2026 | 29.89 |
| May 6, 2026 | 31.55 |
| May 5, 2026 | 30.77 |
| May 4, 2026 | 28.53 |
| May 1, 2026 | 29.25 |
| Apr 30, 2026 | 27.53 |
| Apr 29, 2026 | 27.82 |
| Apr 28, 2026 | 26.20 |
| Apr 27, 2026 | 28.61 |
| Apr 24, 2026 | 31.01 |
| Apr 23, 2026 | 29.44 |
| Apr 22, 2026 | 30.09 |
| Apr 21, 2026 | 29.07 |
| Apr 20, 2026 | 27.62 |
| Apr 17, 2026 | 25.33 |
| Apr 16, 2026 | 25.04 |
| Apr 15, 2026 | 26.60 |
| Apr 14, 2026 | 25.14 |
| Apr 13, 2026 | 20.98 |
| Apr 10, 2026 | 18.54 |
| Apr 9, 2026 | 16.61 |
| Apr 8, 2026 | 16.99 |
| Apr 7, 2026 | 16.43 |
| Apr 6, 2026 | 15.71 |
| Apr 2, 2026 | 15.54 |
| Apr 1, 2026 | 14.63 |
| Mar 31, 2026 | 14.29 |
| Mar 30, 2026 | 13.29 |
| Mar 27, 2026 | 14.52 |
| Mar 26, 2026 | 14.72 |
| Mar 25, 2026 | 15.95 |
| Mar 24, 2026 | 15.35 |
| Mar 23, 2026 | 16.15 |
| Mar 20, 2026 | 15.87 |
| Mar 19, 2026 | 16.48 |
| Mar 18, 2026 | 15.59 |
| Mar 17, 2026 | 15.98 |
| Mar 16, 2026 | 18.09 |
| Mar 13, 2026 | 18.23 |
| Mar 12, 2026 | 17.22 |
| Mar 11, 2026 | 17.93 |
| Mar 10, 2026 | 17.34 |
| Mar 9, 2026 | 17.95 |
| Mar 6, 2026 | 16.93 |
| Mar 5, 2026 | 17.74 |
| Mar 4, 2026 | 15.72 |
| Mar 3, 2026 | 14.86 |
| Mar 2, 2026 | 17.65 |
| Feb 27, 2026 | 17.33 |
| Feb 26, 2026 | 17.70 |
| Feb 25, 2026 | 19.18 |
| Feb 24, 2026 | 18.75 |
| Feb 23, 2026 | 19.28 |
| Feb 20, 2026 | 19.28 |
| Feb 19, 2026 | 20.37 |
| Feb 18, 2026 | 19.92 |
| Feb 17, 2026 | 19.40 |
| Feb 13, 2026 | 18.85 |
| Feb 12, 2026 | 18.90 |
| Feb 11, 2026 | 20.00 |
| Feb 10, 2026 | 21.04 |
| Feb 9, 2026 | 19.17 |
| Feb 6, 2026 | 17.19 |
| Feb 5, 2026 | 14.98 |
| Feb 4, 2026 | 14.80 |
| Feb 3, 2026 | 17.17 |
| Feb 2, 2026 | 18.60 |
| Jan 30, 2026 | 26.30 |
| Jan 29, 2026 | 27.21 |
| Jan 28, 2026 | 27.25 |
| Jan 27, 2026 | 27.24 |
| Jan 26, 2026 | 26.90 |
| Jan 23, 2026 | 28.02 |
| Jan 22, 2026 | 28.44 |
| Jan 21, 2026 | 29.33 |
| Jan 20, 2026 | 32.39 |
| Jan 16, 2026 | 31.90 |
| Jan 15, 2026 | 31.50 |
| Jan 14, 2026 | 33.18 |
| Jan 13, 2026 | 34.17 |
| Jan 12, 2026 | 33.01 |
| Jan 9, 2026 | 31.78 |
| Jan 8, 2026 | 29.86 |
| Jan 7, 2026 | 29.73 |
| Jan 6, 2026 | 27.97 |
| Jan 5, 2026 | 29.56 |
| Jan 2, 2026 | 30.21 |
| Dec 31, 2025 | 30.36 |
| Dec 30, 2025 | 30.58 |
| Dec 29, 2025 | 30.53 |
| Dec 26, 2025 | 30.56 |
| Dec 24, 2025 | 31.73 |
| Dec 23, 2025 | 31.21 |
| Dec 22, 2025 | 31.68 |
| Dec 19, 2025 | 31.72 |
| Dec 18, 2025 | 29.20 |
| Dec 17, 2025 | 28.23 |
| Dec 16, 2025 | 29.58 |
| Dec 15, 2025 | 29.95 |
| Dec 12, 2025 | 30.36 |
| Dec 11, 2025 | 32.67 |
| Dec 10, 2025 | 33.43 |
| Dec 9, 2025 | 36.12 |
| Dec 8, 2025 | 38.00 |
| Dec 5, 2025 | 37.37 |
| Dec 4, 2025 | 38.43 |
| Dec 3, 2025 | 40.24 |
| Dec 2, 2025 | 40.07 |
| Dec 1, 2025 | 36.30 |
| Nov 28, 2025 | 37.71 |
| Nov 26, 2025 | 34.75 |
| Nov 25, 2025 | 32.60 |
| Nov 24, 2025 | 31.88 |
| Nov 21, 2025 | 28.09 |
| Nov 20, 2025 | 28.36 |
| Nov 19, 2025 | 29.92 |
| Nov 18, 2025 | 29.41 |
| Nov 17, 2025 | 30.73 |
| Nov 14, 2025 | 30.71 |
| Nov 13, 2025 | 30.15 |
| Nov 12, 2025 | 33.95 |
| Nov 11, 2025 | 33.54 |
| Nov 10, 2025 | 36.09 |
| Nov 7, 2025 | 34.66 |
| Nov 6, 2025 | 34.47 |
| Nov 5, 2025 | 36.74 |
| Nov 4, 2025 | 34.79 |
| Nov 3, 2025 | 38.37 |
| Oct 31, 2025 | 52.95 |
| Oct 30, 2025 | 46.93 |
| Oct 29, 2025 | 48.34 |
| Oct 28, 2025 | 45.66 |
| Oct 27, 2025 | 43.59 |
| Oct 24, 2025 | 43.76 |
| Oct 23, 2025 | 42.45 |
| Oct 22, 2025 | 38.51 |
| Oct 21, 2025 | 40.50 |
| Oct 20, 2025 | 42.65 |
| Oct 17, 2025 | 40.34 |
| Oct 16, 2025 | 38.31 |
| Oct 15, 2025 | 36.85 |
| Oct 14, 2025 | 36.37 |
| Oct 13, 2025 | 42.14 |
| Oct 10, 2025 | 38.97 |
| Oct 9, 2025 | 42.50 |
| Oct 8, 2025 | 41.85 |
| Oct 7, 2025 | 38.51 |
| Oct 6, 2025 | 41.43 |
| Oct 3, 2025 | 40.42 |
| Oct 2, 2025 | 42.07 |
| Oct 1, 2025 | 40.71 |
| Sep 30, 2025 | 40.92 |
| Sep 29, 2025 | 41.03 |
| Sep 26, 2025 | 40.15 |
| Sep 25, 2025 | 40.72 |
| Sep 24, 2025 | 42.00 |
| Sep 23, 2025 | 45.69 |
| Sep 22, 2025 | 46.21 |
| Sep 19, 2025 | 47.78 |
| Sep 18, 2025 | 48.56 |
| Sep 17, 2025 | 46.31 |
| Sep 16, 2025 | 46.30 |
| Sep 15, 2025 | 46.18 |
| Sep 12, 2025 | 45.61 |
| Sep 11, 2025 | 44.84 |
| Sep 10, 2025 | 46.17 |
| Sep 9, 2025 | 41.89 |
| Sep 8, 2025 | 41.47 |
| Sep 5, 2025 | 39.54 |
| Sep 4, 2025 | 37.59 |
| Sep 3, 2025 | 34.94 |
| Sep 2, 2025 | 34.80 |
| Aug 29, 2025 | 34.45 |
| Aug 28, 2025 | 36.96 |
| Aug 27, 2025 | 34.36 |
| Aug 26, 2025 | 33.61 |
| Aug 25, 2025 | 32.26 |
| Aug 22, 2025 | 31.87 |
| Aug 21, 2025 | 30.96 |
| Aug 20, 2025 | 29.56 |
| Aug 19, 2025 | 29.65 |
| Aug 18, 2025 | 33.22 |
| Aug 15, 2025 | 32.64 |
| Aug 14, 2025 | 32.81 |
| Aug 13, 2025 | 33.90 |
| Aug 12, 2025 | 35.12 |
| Aug 11, 2025 | 33.17 |
| Aug 8, 2025 | 33.70 |
| Aug 7, 2025 | 33.52 |
| Aug 6, 2025 | 32.82 |
| Aug 5, 2025 | 30.80 |
| Aug 4, 2025 | 32.06 |
| Aug 1, 2025 | 40.26 |
| Jul 31, 2025 | 41.79 |
| Jul 30, 2025 | 43.50 |
| Jul 29, 2025 | 40.96 |
| Jul 28, 2025 | 40.41 |
| Jul 25, 2025 | 37.83 |
| Jul 24, 2025 | 37.81 |
| Jul 23, 2025 | 36.75 |
| Jul 22, 2025 | 34.65 |
| Jul 21, 2025 | 35.73 |
| Jul 18, 2025 | 34.86 |
| Jul 17, 2025 | 36.77 |
| Jul 16, 2025 | 37.82 |
| Jul 15, 2025 | 38.36 |
| Jul 14, 2025 | 36.86 |
| Jul 11, 2025 | 36.80 |
| Jul 10, 2025 | 36.32 |
| Jul 9, 2025 | 36.44 |
| Jul 8, 2025 | 34.82 |
| Jul 7, 2025 | 34.57 |
| Jul 3, 2025 | 34.91 |
| Jul 2, 2025 | 33.29 |
| Jul 1, 2025 | 32.60 |
| Jun 30, 2025 | 34.52 |
| Jun 27, 2025 | 34.87 |
| Jun 26, 2025 | 35.46 |
| Jun 25, 2025 | 34.37 |
| Jun 24, 2025 | 34.26 |
| Jun 23, 2025 | 31.45 |
| Jun 20, 2025 | 31.81 |
| Jun 18, 2025 | 31.84 |
| Jun 17, 2025 | 29.58 |
| Jun 16, 2025 | 29.37 |
| Jun 13, 2025 | 27.20 |
| Jun 12, 2025 | 27.52 |
| Jun 11, 2025 | 26.49 |
| Jun 10, 2025 | 25.29 |
| Jun 9, 2025 | 26.28 |
| Jun 6, 2025 | 26.99 |
| Jun 5, 2025 | 27.01 |
| Jun 4, 2025 | 28.34 |
| Jun 3, 2025 | 26.59 |
| Jun 2, 2025 | 23.04 |
| May 30, 2025 | 22.39 |
| May 29, 2025 | 23.49 |
| May 28, 2025 | 23.06 |
| May 27, 2025 | 23.42 |
| May 23, 2025 | 22.71 |
| May 22, 2025 | 22.32 |
| May 21, 2025 | 22.20 |
| May 20, 2025 | 22.83 |
| May 19, 2025 | 22.77 |
| May 16, 2025 | 22.07 |
| May 15, 2025 | 21.86 |
| May 14, 2025 | 21.94 |
| May 13, 2025 | 21.67 |
| May 12, 2025 | 20.19 |
| May 9, 2025 | 18.49 |
| May 8, 2025 | 18.72 |
| May 7, 2025 | 17.59 |
| May 6, 2025 | 17.29 |
| May 5, 2025 | 17.69 |
| May 2, 2025 | 23.38 |
| May 1, 2025 | 22.00 |
| Apr 30, 2025 | 20.73 |
| Apr 29, 2025 | 20.82 |
| Apr 28, 2025 | 20.73 |
| Apr 25, 2025 | 21.06 |
| Apr 24, 2025 | 20.40 |
| Apr 23, 2025 | 19.43 |
| Apr 22, 2025 | 17.67 |
| Apr 21, 2025 | 16.57 |
| Apr 17, 2025 | 17.47 |
| Apr 16, 2025 | 18.02 |
| Apr 15, 2025 | 18.77 |
| Apr 14, 2025 | 18.73 |
| Apr 11, 2025 | 18.53 |
| Apr 10, 2025 | 18.29 |
| Apr 9, 2025 | 20.85 |
| Apr 8, 2025 | 16.79 |
| Apr 7, 2025 | 17.10 |
| Apr 4, 2025 | 15.78 |
| Apr 3, 2025 | 17.73 |
| Apr 2, 2025 | 20.73 |
| Apr 1, 2025 | 20.06 |
| Mar 31, 2025 | 19.27 |
| Mar 28, 2025 | 19.44 |
| Mar 27, 2025 | 20.42 |
| Mar 26, 2025 | 21.70 |
| Mar 25, 2025 | 23.85 |
| Mar 24, 2025 | 24.54 |
| Mar 21, 2025 | 22.41 |
| Mar 20, 2025 | 22.48 |
| Mar 19, 2025 | 22.63 |
| Mar 18, 2025 | 21.25 |
| Mar 17, 2025 | 22.75 |
| Mar 14, 2025 | 23.84 |
| Mar 13, 2025 | 21.70 |
| Mar 12, 2025 | 23.01 |
| Mar 11, 2025 | 20.89 |
| Mar 10, 2025 | 18.90 |
| Mar 7, 2025 | 21.07 |
| Mar 6, 2025 | 20.24 |
| Mar 5, 2025 | 22.61 |
| Mar 4, 2025 | 26.47 |
| Mar 3, 2025 | 24.48 |
| Feb 28, 2025 | 26.90 |
| Feb 27, 2025 | 25.59 |
| Feb 26, 2025 | 30.01 |
| Feb 25, 2025 | 27.81 |
| Feb 24, 2025 | 29.47 |
| Feb 21, 2025 | 32.80 |
| Feb 20, 2025 | 35.09 |
| Feb 19, 2025 | 35.33 |
| Feb 18, 2025 | 37.10 |
| Feb 14, 2025 | 34.80 |
| Feb 13, 2025 | 34.68 |
| Feb 12, 2025 | 35.13 |
| Feb 11, 2025 | 36.25 |
| Feb 10, 2025 | 38.04 |
| Feb 7, 2025 | 38.14 |
| Feb 6, 2025 | 39.34 |
| Feb 5, 2025 | 39.32 |
| Feb 4, 2025 | 37.62 |
| Feb 3, 2025 | 35.36 |
| Jan 31, 2025 | 45.71 |
| Jan 30, 2025 | 42.05 |
| Jan 29, 2025 | 38.13 |
| Jan 28, 2025 | 37.70 |
| Jan 27, 2025 | 35.97 |
| Jan 24, 2025 | 52.76 |
| Jan 23, 2025 | 55.27 |
| Jan 22, 2025 | 56.16 |
| Jan 21, 2025 | 53.47 |
| Jan 17, 2025 | 52.46 |
| Jan 16, 2025 | 49.48 |
| Jan 15, 2025 | 49.39 |
| Jan 14, 2025 | 45.28 |
| Jan 13, 2025 | 45.05 |
| Jan 10, 2025 | 48.26 |
| Jan 8, 2025 | 47.73 |
| Jan 7, 2025 | 49.26 |
| Jan 6, 2025 | 50.18 |
| Jan 3, 2025 | 47.31 |
| Jan 2, 2025 | 46.32 |
| Dec 31, 2024 | 43.81 |
| Dec 30, 2024 | 45.43 |
| Dec 27, 2024 | 45.22 |
| Dec 26, 2024 | 47.06 |
| Dec 24, 2024 | 46.52 |
| Dec 23, 2024 | 44.97 |
| Dec 20, 2024 | 44.69 |
| Dec 19, 2024 | 43.70 |
| Dec 18, 2024 | 43.31 |
| Dec 17, 2024 | 45.58 |
| Dec 16, 2024 | 50.59 |
| Dec 13, 2024 | 49.71 |
| Dec 12, 2024 | 44.63 |
| Dec 11, 2024 | 45.33 |
| Dec 10, 2024 | 43.17 |
| Dec 9, 2024 | 43.69 |
| Dec 6, 2024 | 48.55 |
| Dec 5, 2024 | 45.97 |
| Dec 4, 2024 | 45.03 |
| Dec 3, 2024 | 46.16 |
| Dec 2, 2024 | 30.71 |
| Nov 29, 2024 | 31.49 |
| Nov 27, 2024 | 29.30 |
| Nov 26, 2024 | 29.95 |
| Nov 25, 2024 | 30.22 |
| Nov 22, 2024 | 29.39 |
| Nov 21, 2024 | 29.68 |
| Nov 20, 2024 | 27.45 |
| Nov 19, 2024 | 28.10 |
| Nov 18, 2024 | 25.85 |
| Nov 15, 2024 | 25.28 |
| Nov 14, 2024 | 26.73 |
| Nov 13, 2024 | 29.41 |
| Nov 12, 2024 | 29.80 |
| Nov 11, 2024 | 29.82 |
| Nov 8, 2024 | 30.84 |
| Nov 7, 2024 | 30.18 |
| Nov 6, 2024 | 28.38 |
| Nov 5, 2024 | 26.69 |
| Nov 4, 2024 | 25.49 |
| Nov 1, 2024 | 28.85 |
| Oct 31, 2024 | 26.78 |
| Oct 30, 2024 | 28.62 |
| Oct 29, 2024 | 29.82 |
| Oct 28, 2024 | 28.63 |
| Oct 25, 2024 | 27.90 |
| Oct 24, 2024 | 27.77 |
| Oct 23, 2024 | 27.51 |
| Oct 22, 2024 | 28.30 |
| Oct 21, 2024 | 28.47 |
| Oct 18, 2024 | 26.48 |
| Oct 17, 2024 | 26.71 |
| Oct 16, 2024 | 26.24 |
| Oct 15, 2024 | 25.78 |
| Oct 14, 2024 | 27.12 |
| Oct 11, 2024 | 27.21 |
| Oct 10, 2024 | 26.43 |
| Oct 9, 2024 | 24.86 |
| Oct 8, 2024 | 23.75 |
| Oct 7, 2024 | 22.86 |
| Oct 4, 2024 | 22.89 |
| Oct 3, 2024 | 21.61 |
| Oct 2, 2024 | 21.26 |
| Oct 1, 2024 | 20.91 |
| Sep 30, 2024 | 21.54 |
| Sep 27, 2024 | 22.04 |
| Sep 26, 2024 | 21.87 |
| Sep 25, 2024 | 20.80 |
| Sep 24, 2024 | 20.85 |
| Sep 23, 2024 | 20.78 |
| Sep 20, 2024 | 20.31 |
| Sep 19, 2024 | 20.16 |
| Sep 18, 2024 | 18.70 |
| Sep 17, 2024 | 18.84 |
| Sep 16, 2024 | 19.24 |
| Sep 13, 2024 | 19.81 |
| Sep 12, 2024 | 19.24 |
| Sep 11, 2024 | 18.39 |
| Sep 10, 2024 | 17.07 |
| Sep 9, 2024 | 16.58 |
| Sep 6, 2024 | 16.67 |
| Sep 5, 2024 | 18.39 |
| Sep 4, 2024 | 21.92 |
| Sep 3, 2024 | 22.17 |
| Aug 30, 2024 | 24.66 |
| Aug 29, 2024 | 24.88 |
| Aug 28, 2024 | 24.05 |
| Aug 27, 2024 | 25.02 |
| Aug 26, 2024 | 24.89 |
| Aug 23, 2024 | 25.83 |
| Aug 22, 2024 | 24.90 |
| Aug 21, 2024 | 25.55 |
| Aug 20, 2024 | 22.45 |
| Aug 19, 2024 | 22.30 |
| Aug 16, 2024 | 21.26 |
| Aug 15, 2024 | 21.19 |
| Aug 14, 2024 | 19.97 |
| Aug 13, 2024 | 19.93 |
| Aug 12, 2024 | 19.12 |
| Aug 9, 2024 | 19.02 |
| Aug 8, 2024 | 18.56 |
| Aug 7, 2024 | 17.03 |
| Aug 6, 2024 | 17.22 |
| Aug 5, 2024 | 16.84 |
| Aug 2, 2024 | 18.23 |
| Aug 1, 2024 | 19.22 |
| Jul 31, 2024 | 20.18 |
| Jul 30, 2024 | 18.74 |
| Jul 29, 2024 | 19.88 |
| Jul 26, 2024 | 20.85 |
| Jul 25, 2024 | 20.79 |
| Jul 24, 2024 | 21.46 |
| Jul 23, 2024 | 22.44 |
| Jul 22, 2024 | 21.60 |
| Jul 19, 2024 | 21.58 |
| Jul 18, 2024 | 21.64 |
| Jul 17, 2024 | 22.35 |
| Jul 16, 2024 | 25.06 |
| Jul 15, 2024 | 24.47 |
| Jul 12, 2024 | 22.69 |
| Jul 11, 2024 | 22.52 |
| Jul 10, 2024 | 22.96 |
| Jul 9, 2024 | 23.14 |
| Jul 8, 2024 | 23.43 |
| Jul 5, 2024 | 23.30 |
| Jul 3, 2024 | 23.26 |
| Jul 2, 2024 | 23.07 |
| Jul 1, 2024 | 22.97 |
| Jun 28, 2024 | 23.55 |
| Jun 27, 2024 | 23.02 |
| Jun 26, 2024 | 21.75 |
| Jun 25, 2024 | 21.64 |
| Jun 24, 2024 | 19.81 |
| Jun 21, 2024 | 19.97 |
| Jun 20, 2024 | 20.68 |
| Jun 18, 2024 | 21.35 |
| Jun 17, 2024 | 20.85 |
| Jun 14, 2024 | 21.09 |
| Jun 13, 2024 | 21.13 |
| Jun 12, 2024 | 21.25 |
| Jun 11, 2024 | 20.78 |
| Jun 10, 2024 | 20.84 |
| Jun 7, 2024 | 19.70 |
| Jun 6, 2024 | 18.64 |
| Jun 5, 2024 | 19.17 |
| Jun 4, 2024 | 17.71 |
| Jun 3, 2024 | 18.12 |
| May 31, 2024 | 18.83 |
| May 30, 2024 | 18.52 |
| May 29, 2024 | 14.13 |
| May 28, 2024 | 14.54 |
| May 24, 2024 | 13.93 |
| May 23, 2024 | 13.23 |
| May 22, 2024 | 13.53 |
| May 21, 2024 | 13.35 |
| May 20, 2024 | 13.22 |
| May 17, 2024 | 13.06 |
| May 16, 2024 | 13.23 |
| May 15, 2024 | 13.07 |
| May 14, 2024 | 12.21 |
| May 13, 2024 | 12.15 |
| May 10, 2024 | 12.08 |
| May 9, 2024 | 11.81 |
| May 8, 2024 | 11.79 |
| May 7, 2024 | 11.71 |
| May 6, 2024 | 11.74 |
| May 3, 2024 | 11.68 |
| May 2, 2024 | 11.78 |
| May 1, 2024 | 11.74 |
| Apr 30, 2024 | 12.24 |
| Apr 29, 2024 | 12.71 |
| Apr 26, 2024 | 15.26 |
| Apr 25, 2024 | 14.89 |
| Apr 24, 2024 | 14.52 |
| Apr 23, 2024 | 14.34 |
| Apr 22, 2024 | 14.08 |
| Apr 19, 2024 | 13.70 |
| Apr 18, 2024 | 14.72 |
| Apr 17, 2024 | 15.29 |
| Apr 16, 2024 | 16.05 |
| Apr 15, 2024 | 16.11 |
| Apr 12, 2024 | 18.02 |
| Apr 11, 2024 | 19.53 |
| Apr 10, 2024 | 17.79 |
| Apr 9, 2024 | 17.92 |
| Apr 8, 2024 | 18.36 |
| Apr 5, 2024 | 17.94 |
| Apr 4, 2024 | 18.21 |
| Apr 3, 2024 | 18.98 |
| Apr 2, 2024 | 18.60 |
| Apr 1, 2024 | 17.85 |
| Mar 28, 2024 | 17.78 |
| Mar 27, 2024 | 17.79 |
| Mar 26, 2024 | 18.23 |
| Mar 25, 2024 | 18.85 |
| Mar 22, 2024 | 18.55 |
| Mar 21, 2024 | 18.19 |
| Mar 20, 2024 | 17.29 |
| Mar 19, 2024 | 16.50 |
| Mar 18, 2024 | 16.50 |
| Mar 15, 2024 | 15.71 |
| Mar 14, 2024 | 16.03 |
| Mar 13, 2024 | 16.93 |
| Mar 12, 2024 | 17.28 |
| Mar 11, 2024 | 17.08 |
| Mar 8, 2024 | 18.77 |
| Mar 7, 2024 | 19.05 |
| Mar 6, 2024 | 18.36 |
| Mar 5, 2024 | 17.39 |
| Mar 4, 2024 | 18.12 |
| Mar 1, 2024 | 19.01 |
| Feb 29, 2024 | 18.12 |
| Feb 28, 2024 | 18.72 |
| Feb 27, 2024 | 18.57 |
| Feb 26, 2024 | 18.85 |
| Feb 23, 2024 | 19.13 |
| Feb 22, 2024 | 19.77 |
| Feb 21, 2024 | 18.53 |
| Feb 20, 2024 | 17.99 |
| Feb 16, 2024 | 18.84 |
| Feb 15, 2024 | 19.04 |
| Feb 14, 2024 | 19.01 |
| Feb 13, 2024 | 18.65 |
| Feb 12, 2024 | 19.01 |
| Feb 9, 2024 | 19.08 |
| Feb 8, 2024 | 17.83 |
| Feb 7, 2024 | 17.58 |
| Feb 6, 2024 | 17.22 |
| Feb 5, 2024 | 17.90 |
| Feb 2, 2024 | 18.41 |
| Feb 1, 2024 | 17.18 |
| Jan 31, 2024 | 17.13 |
| Jan 30, 2024 | 17.58 |
| Jan 29, 2024 | 17.74 |
| Jan 26, 2024 | 17.41 |
| Jan 25, 2024 | 18.04 |
| Jan 24, 2024 | 18.23 |
| Jan 23, 2024 | 18.18 |
| Jan 22, 2024 | 18.45 |
| Jan 19, 2024 | 17.35 |
| Jan 18, 2024 | 15.91 |
| Jan 17, 2024 | 15.51 |
| Jan 16, 2024 | 15.73 |
| Jan 12, 2024 | 15.65 |
| Jan 11, 2024 | 16.46 |
| Jan 10, 2024 | 16.41 |
| Jan 9, 2024 | 16.60 |
| Jan 8, 2024 | 15.60 |
| Jan 5, 2024 | 14.41 |
| Jan 4, 2024 | 14.78 |
| Jan 3, 2024 | 14.92 |
| Jan 2, 2024 | 15.18 |
| Dec 29, 2023 | 16.17 |
| Dec 28, 2023 | 16.54 |
| Dec 27, 2023 | 16.50 |
| Dec 26, 2023 | 16.49 |
| Dec 22, 2023 | 16.47 |
| Dec 21, 2023 | 16.20 |
| Dec 20, 2023 | 15.73 |
| Dec 19, 2023 | 16.10 |
| Dec 18, 2023 | 15.99 |
| Dec 15, 2023 | 16.10 |
| Dec 14, 2023 | 15.84 |
| Dec 13, 2023 | 15.35 |
| Dec 12, 2023 | 15.37 |
| Dec 11, 2023 | 15.07 |
| Dec 8, 2023 | 15.03 |
| Dec 7, 2023 | 14.68 |
| Dec 6, 2023 | 14.51 |
| Dec 5, 2023 | 15.47 |
| Dec 4, 2023 | 15.91 |
| Dec 1, 2023 | 15.80 |
| Nov 30, 2023 | 14.75 |
| Nov 29, 2023 | 15.97 |
| Nov 28, 2023 | 15.31 |
| Nov 27, 2023 | 16.04 |
| Nov 24, 2023 | 15.60 |
| Nov 22, 2023 | 15.55 |
| Nov 21, 2023 | 14.90 |
| Nov 20, 2023 | 15.01 |
| Nov 17, 2023 | 14.45 |
| Nov 16, 2023 | 14.55 |
| Nov 15, 2023 | 14.30 |
| Nov 14, 2023 | 14.11 |
| Nov 13, 2023 | 13.34 |
| Nov 10, 2023 | 13.07 |
| Nov 9, 2023 | 12.17 |
| Nov 8, 2023 | 12.25 |
| Nov 7, 2023 | 12.39 |
| Nov 6, 2023 | 11.95 |
| Nov 3, 2023 | 11.98 |
| Nov 2, 2023 | 11.51 |
| Nov 1, 2023 | 11.69 |
| Oct 31, 2023 | 11.41 |
| Oct 30, 2023 | 10.85 |
| Oct 27, 2023 | 10.64 |
| Oct 26, 2023 | 10.47 |
| Oct 25, 2023 | 10.92 |
| Oct 24, 2023 | 11.20 |
| Oct 23, 2023 | 11.19 |
| Oct 20, 2023 | 10.97 |
| Oct 19, 2023 | 11.24 |
| Oct 18, 2023 | 11.29 |
| Oct 17, 2023 | 11.86 |
| Oct 16, 2023 | 12.20 |
| Oct 13, 2023 | 12.07 |
| Oct 12, 2023 | 12.03 |
| Oct 11, 2023 | 12.52 |
| Oct 10, 2023 | 12.61 |
| Oct 9, 2023 | 13.00 |
| Oct 6, 2023 | 13.53 |
| Oct 5, 2023 | 12.84 |
| Oct 4, 2023 | 12.48 |
| Oct 3, 2023 | 12.10 |
| Oct 2, 2023 | 12.39 |
| Sep 29, 2023 | 11.80 |
| Sep 28, 2023 | 11.60 |
| Sep 27, 2023 | 11.67 |
| Sep 26, 2023 | 11.28 |
| Sep 25, 2023 | 11.48 |
| Sep 22, 2023 | 11.47 |
| Sep 21, 2023 | 11.13 |
| Sep 20, 2023 | 11.40 |
| Sep 19, 2023 | 11.69 |
| Sep 18, 2023 | 11.61 |
| Sep 15, 2023 | 11.55 |
| Sep 14, 2023 | 11.89 |
| Sep 13, 2023 | 11.64 |
| Sep 12, 2023 | 12.14 |
| Sep 11, 2023 | 12.13 |
| Sep 8, 2023 | 12.31 |
| Sep 7, 2023 | 12.96 |
| Sep 6, 2023 | 13.33 |
| Sep 5, 2023 | 13.35 |
| Sep 1, 2023 | 13.15 |
| Aug 31, 2023 | 12.84 |
| Aug 30, 2023 | 12.64 |
| Aug 29, 2023 | 12.30 |
| Aug 28, 2023 | 12.02 |
| Aug 25, 2023 | 12.14 |
| Aug 24, 2023 | 11.48 |
| Aug 23, 2023 | 12.51 |
| Aug 22, 2023 | 11.48 |
| Aug 21, 2023 | 11.45 |
| Aug 18, 2023 | 10.74 |
| Aug 17, 2023 | 10.62 |
| Aug 16, 2023 | 10.99 |
| Aug 15, 2023 | 11.48 |
| Aug 14, 2023 | 11.45 |
| Aug 11, 2023 | 11.00 |
| Aug 10, 2023 | 11.18 |
| Aug 9, 2023 | 11.37 |
| Aug 8, 2023 | 11.97 |
| Aug 7, 2023 | 12.80 |
| Aug 4, 2023 | 12.83 |
| Aug 3, 2023 | 12.46 |
| Aug 2, 2023 | 12.32 |
| Aug 1, 2023 | 13.15 |
| Jul 31, 2023 | 13.28 |
| Jul 28, 2023 | 12.26 |
| Jul 27, 2023 | 12.32 |
| Jul 26, 2023 | 12.12 |
| Jul 25, 2023 | 12.18 |
| Jul 24, 2023 | 11.84 |
| Jul 21, 2023 | 11.80 |
| Jul 20, 2023 | 11.36 |
| Jul 19, 2023 | 11.63 |
| Jul 18, 2023 | 11.83 |
| Jul 17, 2023 | 12.18 |
| Jul 14, 2023 | 12.26 |
| Jul 13, 2023 | 12.46 |
| Jul 12, 2023 | 12.25 |
| Jul 11, 2023 | 12.11 |
| Jul 10, 2023 | 11.91 |
| Jul 7, 2023 | 11.87 |
| Jul 6, 2023 | 11.60 |
| Jul 5, 2023 | 11.90 |
| Jul 3, 2023 | 12.27 |
| Jun 30, 2023 | 12.61 |
| Jun 29, 2023 | 12.78 |
| Jun 28, 2023 | 12.82 |
| Jun 27, 2023 | 13.03 |
| Jun 26, 2023 | 12.46 |
| Jun 23, 2023 | 12.69 |
| Jun 22, 2023 | 13.15 |
| Jun 21, 2023 | 13.01 |
| Jun 20, 2023 | 13.55 |
| Jun 16, 2023 | 13.16 |
| Jun 15, 2023 | 12.92 |
| Jun 14, 2023 | 12.90 |
| Jun 13, 2023 | 12.74 |
| Jun 12, 2023 | 12.40 |
| Jun 9, 2023 | 11.93 |
| Jun 8, 2023 | 11.60 |
| Jun 7, 2023 | 11.62 |
| Jun 6, 2023 | 11.36 |
| Jun 5, 2023 | 11.53 |
| Jun 2, 2023 | 11.91 |
| Jun 1, 2023 | 11.98 |
| May 31, 2023 | 9.50 |
| May 30, 2023 | 9.70 |
| May 26, 2023 | 9.73 |
| May 25, 2023 | 8.35 |
| May 24, 2023 | 7.51 |
| May 23, 2023 | 7.59 |
| May 22, 2023 | 7.39 |
| May 19, 2023 | 6.93 |
| May 18, 2023 | 6.93 |
| May 17, 2023 | 6.66 |
| May 16, 2023 | 5.93 |
| May 15, 2023 | 5.67 |
| May 12, 2023 | 5.11 |
| May 11, 2023 | 5.14 |
| May 10, 2023 | 5.09 |
| May 9, 2023 | 4.85 |
| May 8, 2023 | 4.85 |
| May 5, 2023 | 4.89 |
| May 4, 2023 | 4.67 |
| May 3, 2023 | 4.77 |
| May 2, 2023 | 4.98 |
| May 1, 2023 | 5.29 |
| Apr 28, 2023 | 5.05 |
| Apr 27, 2023 | 5.25 |
| Apr 26, 2023 | 5.19 |
| Apr 25, 2023 | 4.75 |
| Apr 24, 2023 | 5.29 |
| Apr 21, 2023 | 5.42 |
| Apr 20, 2023 | 5.45 |
| Apr 19, 2023 | 5.54 |
| Apr 18, 2023 | 5.77 |
| Apr 17, 2023 | 5.77 |
| Apr 14, 2023 | 5.66 |
| Apr 13, 2023 | 5.71 |
| Apr 12, 2023 | 5.41 |
| Apr 11, 2023 | 5.67 |
| Apr 10, 2023 | 5.86 |
| Apr 6, 2023 | 5.75 |
| Apr 5, 2023 | 5.77 |
| Apr 4, 2023 | 5.81 |
| Apr 3, 2023 | 5.98 |
| Mar 31, 2023 | 6.07 |
| Mar 30, 2023 | 5.90 |
| Mar 29, 2023 | 5.80 |
| Mar 28, 2023 | 5.65 |
| Mar 27, 2023 | 5.67 |
| Mar 24, 2023 | 5.17 |
| Mar 23, 2023 | 5.14 |
| Mar 22, 2023 | 4.97 |
| Mar 21, 2023 | 5.25 |
| Mar 20, 2023 | 5.12 |
| Mar 17, 2023 | 5.10 |
| Mar 16, 2023 | 5.15 |
| Mar 15, 2023 | 5.16 |
| Mar 14, 2023 | 5.40 |
| Mar 13, 2023 | 5.68 |
| Mar 10, 2023 | 5.74 |
| Mar 9, 2023 | 6.21 |
| Mar 8, 2023 | 6.50 |
| Mar 7, 2023 | 6.40 |
| Mar 6, 2023 | 6.63 |
| Mar 3, 2023 | 6.76 |
| Mar 2, 2023 | 6.72 |
| Mar 1, 2023 | 6.97 |
| Feb 28, 2023 | 6.99 |
| Feb 27, 2023 | 6.78 |
| Feb 24, 2023 | 6.91 |
| Feb 23, 2023 | 6.61 |
| Feb 22, 2023 | 6.45 |
| Feb 21, 2023 | 6.02 |
| Feb 17, 2023 | 6.25 |
| Feb 16, 2023 | 6.67 |
| Feb 15, 2023 | 6.75 |
| Feb 14, 2023 | 13.77 |
| Feb 13, 2023 | 13.72 |
| Feb 10, 2023 | 13.20 |
| Feb 9, 2023 | 13.02 |
| Feb 8, 2023 | 12.98 |
| Feb 7, 2023 | 13.28 |
| Feb 6, 2023 | 13.05 |
| Feb 3, 2023 | 12.88 |
| Feb 2, 2023 | 13.02 |
| Feb 1, 2023 | 12.67 |
| Jan 31, 2023 | 12.20 |
| Jan 30, 2023 | 11.88 |
| Jan 27, 2023 | 13.63 |
| Jan 26, 2023 | 13.79 |
| Jan 25, 2023 | 13.76 |
| Jan 24, 2023 | 13.43 |
| Jan 23, 2023 | 12.20 |
| Jan 20, 2023 | 11.62 |
| Jan 19, 2023 | 11.15 |
| Jan 18, 2023 | 11.59 |
| Jan 17, 2023 | 11.62 |
| Jan 13, 2023 | 11.39 |
| Jan 12, 2023 | 10.70 |
| Jan 11, 2023 | 10.24 |
| Jan 10, 2023 | 10.22 |
| Jan 9, 2023 | 10.07 |
| Jan 6, 2023 | 9.59 |
| Jan 5, 2023 | 9.09 |
| Jan 4, 2023 | 9.65 |
| Jan 3, 2023 | 9.88 |
| Dec 30, 2022 | 10.15 |
| Dec 29, 2022 | 10.03 |
| Dec 28, 2022 | 9.35 |
| Dec 27, 2022 | 9.55 |
| Dec 23, 2022 | 9.85 |
| Dec 22, 2022 | 10.12 |
| Dec 21, 2022 | 10.17 |
| Dec 20, 2022 | 10.16 |
| Dec 19, 2022 | 10.07 |
| Dec 16, 2022 | 10.52 |
| Dec 15, 2022 | 10.80 |
| Dec 14, 2022 | 11.60 |
| Dec 13, 2022 | 11.47 |
| Dec 12, 2022 | 11.19 |
| Dec 9, 2022 | 11.50 |
| Dec 8, 2022 | 11.62 |
| Dec 7, 2022 | 11.73 |
| Dec 6, 2022 | 11.35 |
| Dec 5, 2022 | 11.49 |
| Dec 2, 2022 | 11.57 |
| Dec 1, 2022 | 11.19 |
| Nov 30, 2022 | 10.69 |
| Nov 29, 2022 | 10.65 |
| Nov 28, 2022 | 10.86 |
| Nov 25, 2022 | 11.10 |
| Nov 23, 2022 | 11.17 |
| Nov 22, 2022 | 11.17 |
| Nov 21, 2022 | 10.85 |
| Nov 18, 2022 | 11.13 |
| Nov 17, 2022 | 10.74 |
| Nov 16, 2022 | 11.11 |
| Nov 15, 2022 | 11.93 |
| Nov 14, 2022 | 11.34 |
| Nov 11, 2022 | 11.54 |
| Nov 10, 2022 | 11.06 |
| Nov 9, 2022 | 10.26 |
| Nov 8, 2022 | 10.65 |
| Nov 7, 2022 | 10.38 |
| Nov 4, 2022 | 10.92 |
| Nov 3, 2022 | 10.68 |
| Nov 2, 2022 | 10.24 |
| Nov 1, 2022 | 10.67 |
| Oct 31, 2022 | 10.52 |
| Oct 28, 2022 | 12.28 |
| Oct 27, 2022 | 11.93 |
| Oct 26, 2022 | 11.71 |
| Oct 25, 2022 | 11.49 |
| Oct 24, 2022 | 10.23 |
| Oct 21, 2022 | 10.13 |
| Oct 20, 2022 | 9.89 |
| Oct 19, 2022 | 9.52 |
| Oct 18, 2022 | 9.68 |
| Oct 17, 2022 | 9.43 |
| Oct 14, 2022 | 9.14 |
| Oct 13, 2022 | 9.61 |
| Oct 12, 2022 | 8.88 |
| Oct 11, 2022 | 8.36 |
| Oct 10, 2022 | 8.83 |
| Oct 7, 2022 | 9.50 |
| Oct 6, 2022 | 10.09 |
| Oct 5, 2022 | 10.13 |
| Oct 4, 2022 | 10.20 |
| Oct 3, 2022 | 9.82 |
| Sep 30, 2022 | 9.51 |
| Sep 29, 2022 | 10.21 |
| Sep 28, 2022 | 10.56 |
| Sep 27, 2022 | 10.10 |
| Sep 26, 2022 | 10.13 |
| Sep 23, 2022 | 10.17 |
| Sep 22, 2022 | 9.99 |
| Sep 21, 2022 | 10.36 |
| Sep 20, 2022 | 10.41 |
| Sep 19, 2022 | 10.36 |
| Sep 16, 2022 | 10.26 |
| Sep 15, 2022 | 10.67 |
| Sep 14, 2022 | 11.51 |
| Sep 13, 2022 | 11.58 |
| Sep 12, 2022 | 11.41 |
| Sep 9, 2022 | 11.18 |
| Sep 8, 2022 | 11.30 |
| Sep 7, 2022 | 11.35 |
| Sep 6, 2022 | 11.51 |
| Sep 2, 2022 | 11.45 |
| Sep 1, 2022 | 11.53 |
| Aug 31, 2022 | 12.35 |
| Aug 30, 2022 | 12.75 |
| Aug 29, 2022 | 12.63 |
| Aug 26, 2022 | 12.41 |
| Aug 25, 2022 | 14.00 |
| Aug 24, 2022 | 13.44 |
| Aug 23, 2022 | 13.08 |
| Aug 22, 2022 | 13.42 |
| Aug 19, 2022 | 13.18 |
| Aug 18, 2022 | 14.26 |
| Aug 17, 2022 | 13.89 |
| Aug 16, 2022 | 13.47 |
| Aug 15, 2022 | 13.51 |
| Aug 12, 2022 | 14.06 |
| Aug 11, 2022 | 13.42 |
| Aug 10, 2022 | 14.77 |
| Aug 9, 2022 | 14.25 |
| Aug 8, 2022 | 14.39 |
| Aug 5, 2022 | 14.62 |
| Aug 4, 2022 | 14.90 |
| Aug 3, 2022 | 14.61 |
| Aug 2, 2022 | 13.84 |
| Aug 1, 2022 | 13.42 |
| Jul 29, 2022 | 10.89 |
| Jul 28, 2022 | 10.19 |
| Jul 27, 2022 | 9.10 |
| Jul 26, 2022 | 8.03 |
| Jul 25, 2022 | 7.24 |
| Jul 22, 2022 | 6.92 |
| Jul 21, 2022 | 7.49 |
| Jul 20, 2022 | 7.54 |
| Jul 19, 2022 | 7.41 |
| Jul 18, 2022 | 6.73 |
| Jul 15, 2022 | 6.74 |
| Jul 14, 2022 | 6.54 |
| Jul 13, 2022 | 6.51 |
| Jul 12, 2022 | 6.87 |
| Jul 11, 2022 | 6.84 |
| Jul 8, 2022 | 7.44 |
| Jul 7, 2022 | 7.49 |
| Jul 6, 2022 | 6.66 |
| Jul 5, 2022 | 7.10 |
| Jul 1, 2022 | 6.94 |
| Jun 30, 2022 | 7.26 |
| Jun 29, 2022 | 7.17 |
| Jun 28, 2022 | 7.44 |
| Jun 27, 2022 | 7.39 |
| Jun 24, 2022 | 8.14 |
| Jun 23, 2022 | 7.83 |
| Jun 22, 2022 | 8.26 |
| Jun 21, 2022 | 8.60 |
| Jun 17, 2022 | 7.96 |
| Jun 16, 2022 | 7.36 |
| Jun 15, 2022 | 8.11 |
| Jun 14, 2022 | 8.03 |
| Jun 13, 2022 | 7.49 |
| Jun 10, 2022 | 7.88 |
| Jun 9, 2022 | 8.08 |
| Jun 8, 2022 | 8.71 |
| Jun 7, 2022 | 8.90 |
| Jun 6, 2022 | 8.14 |
| Jun 3, 2022 | 8.28 |
| Jun 2, 2022 | 8.31 |
| Jun 1, 2022 | 6.07 |
| May 31, 2022 | 6.06 |
| May 27, 2022 | 6.29 |
| May 26, 2022 | 6.00 |
| May 25, 2022 | 5.87 |
| May 24, 2022 | 5.81 |
| May 23, 2022 | 5.87 |
| May 20, 2022 | 5.62 |
| May 19, 2022 | 5.75 |
| May 18, 2022 | 5.72 |
| May 17, 2022 | 5.92 |
| May 16, 2022 | 5.70 |
| May 13, 2022 | 5.97 |
| May 12, 2022 | 5.42 |
| May 11, 2022 | 4.87 |
| May 10, 2022 | 5.39 |
| May 9, 2022 | 5.65 |
| May 6, 2022 | 6.46 |
| May 5, 2022 | 6.78 |
| May 4, 2022 | 7.18 |
| May 3, 2022 | 7.05 |
| May 2, 2022 | 6.88 |
| Apr 29, 2022 | 6.48 |
| Apr 28, 2022 | 6.60 |
| Apr 27, 2022 | 6.28 |
| Apr 26, 2022 | 6.59 |
| Apr 25, 2022 | 6.92 |
| Apr 22, 2022 | 6.59 |
| Apr 21, 2022 | 6.58 |
| Apr 20, 2022 | 6.78 |
| Apr 19, 2022 | 7.04 |
| Apr 18, 2022 | 6.76 |
| Apr 14, 2022 | 6.78 |
| Apr 13, 2022 | 7.35 |
| Apr 12, 2022 | 7.92 |
| Apr 11, 2022 | 8.05 |
| Apr 8, 2022 | 8.47 |
| Apr 7, 2022 | 8.57 |
| Apr 6, 2022 | 8.98 |
| Apr 5, 2022 | 9.02 |
| Apr 4, 2022 | 9.45 |
| Apr 1, 2022 | 9.29 |
| Mar 31, 2022 | 9.96 |
| Mar 30, 2022 | 10.02 |
| Mar 29, 2022 | 10.05 |
| Mar 28, 2022 | 9.19 |
| Mar 25, 2022 | 9.33 |
| Mar 24, 2022 | 9.35 |
| Mar 23, 2022 | 8.46 |
| Mar 22, 2022 | 8.36 |
| Mar 21, 2022 | 7.91 |
| Mar 18, 2022 | 8.68 |
| Mar 17, 2022 | 9.04 |
| Mar 16, 2022 | 9.46 |
| Mar 15, 2022 | 9.19 |
| Mar 14, 2022 | 8.66 |
| Mar 11, 2022 | 10.20 |
| Mar 10, 2022 | 10.74 |
| Mar 9, 2022 | 10.97 |
| Mar 8, 2022 | 10.38 |
| Mar 7, 2022 | 10.49 |
| Mar 4, 2022 | 10.32 |
| Mar 3, 2022 | 10.69 |
| Mar 2, 2022 | 10.90 |
| Mar 1, 2022 | 9.95 |
| Feb 28, 2022 | 11.35 |
| Feb 25, 2022 | 10.05 |
| Feb 24, 2022 | 9.71 |
| Feb 23, 2022 | 9.87 |
| Feb 22, 2022 | 10.29 |
| Feb 18, 2022 | 9.94 |
| Feb 17, 2022 | 9.87 |
| Feb 16, 2022 | 9.83 |
| Feb 15, 2022 | 9.76 |
| Feb 14, 2022 | 9.65 |
| Feb 11, 2022 | 10.02 |
| Feb 10, 2022 | 9.93 |
| Feb 9, 2022 | 9.47 |
| Feb 8, 2022 | 8.89 |
| Feb 7, 2022 | 8.54 |
| Feb 4, 2022 | 8.16 |
| Feb 3, 2022 | 7.96 |
| Feb 2, 2022 | 8.44 |
| Feb 1, 2022 | 7.94 |
| Jan 31, 2022 | 7.37 |
| Jan 28, 2022 | 10.99 |
| Jan 27, 2022 | 11.44 |