Credo Technology Group Holding (CRDO) Market Cap to FCF (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Nvidia | 5,449.54 Bn | 5,406.06 Bn | 61.16 Bn | 45.77 |
| 2 | Broadcom | 2,169.43 Bn | 2,155.26 Bn | 13.16 Bn | 75.04 |
| 3 | Micron Technology | 1,165.12 Bn | 1,150.53 Bn | 17.76 Bn | 45.13 |
| 4 | Advanced Micro Devices | 831.96 Bn | 819.61 Bn | 5.42 Bn | 96.36 |
| 5 | Intel | 549.93 Bn | 530.74 Bn | 5.35 Bn | -384.03 |
| 6 | Texas Instruments | 266.58 Bn | 261.48 Bn | 2.80 Bn | 71.64 |
| 7 | Qualcomm | 243.81 Bn | 234.01 Bn | 4.16 Bn | 19.50 |
| 8 | Analog Devices | 196.60 Bn | 193.16 Bn | 2.44 Bn | 43.07 |
| 9 | Marvell Technology | 188.85 Bn | 188.78 Bn | 1.26 Bn | 135.24 |
| 10 | Credo Technology Group Holding | 40.01 Bn | 38.71 Bn | 278.87 Mn | 121.54 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 121.54 |
| May 29, 2026 | 126.54 |
| May 28, 2026 | 119.21 |
| May 27, 2026 | 118.61 |
| May 26, 2026 | 117.62 |
| May 22, 2026 | 117.10 |
| May 21, 2026 | 103.66 |
| May 20, 2026 | 97.22 |
| May 19, 2026 | 90.31 |
| May 18, 2026 | 82.32 |
| May 15, 2026 | 92.31 |
| May 14, 2026 | 99.75 |
| May 13, 2026 | 101.52 |
| May 12, 2026 | 106.46 |
| May 11, 2026 | 112.71 |
| May 8, 2026 | 101.06 |
| May 7, 2026 | 100.95 |
| May 6, 2026 | 106.31 |
| May 5, 2026 | 103.78 |
| May 4, 2026 | 96.54 |
| May 1, 2026 | 98.85 |
| Apr 30, 2026 | 93.29 |
| Apr 29, 2026 | 94.24 |
| Apr 28, 2026 | 88.96 |
| Apr 27, 2026 | 96.77 |
| Apr 24, 2026 | 104.57 |
| Apr 23, 2026 | 99.47 |
| Apr 22, 2026 | 101.59 |
| Apr 21, 2026 | 98.28 |
| Apr 20, 2026 | 93.57 |
| Apr 17, 2026 | 86.15 |
| Apr 16, 2026 | 85.21 |
| Apr 15, 2026 | 90.26 |
| Apr 14, 2026 | 85.52 |
| Apr 13, 2026 | 72.04 |
| Apr 10, 2026 | 64.12 |
| Apr 9, 2026 | 57.87 |
| Apr 8, 2026 | 59.09 |
| Apr 7, 2026 | 57.25 |
| Apr 6, 2026 | 54.93 |
| Apr 2, 2026 | 54.39 |
| Apr 1, 2026 | 51.43 |
| Mar 31, 2026 | 50.33 |
| Mar 30, 2026 | 47.08 |
| Mar 27, 2026 | 51.06 |
| Mar 26, 2026 | 51.71 |
| Mar 25, 2026 | 55.71 |
| Mar 24, 2026 | 53.77 |
| Mar 23, 2026 | 56.35 |
| Mar 20, 2026 | 55.44 |
| Mar 19, 2026 | 57.41 |
| Mar 18, 2026 | 54.54 |
| Mar 17, 2026 | 55.79 |
| Mar 16, 2026 | 62.66 |
| Mar 13, 2026 | 63.10 |
| Mar 12, 2026 | 59.82 |
| Mar 11, 2026 | 62.14 |
| Mar 10, 2026 | 60.22 |
| Mar 9, 2026 | 62.18 |
| Mar 6, 2026 | 58.88 |
| Mar 5, 2026 | 61.52 |
| Mar 4, 2026 | 54.98 |
| Mar 3, 2026 | 52.17 |
| Mar 2, 2026 | 61.24 |
| Feb 27, 2026 | 60.19 |
| Feb 26, 2026 | 61.38 |
| Feb 25, 2026 | 66.19 |
| Feb 24, 2026 | 64.78 |
| Feb 23, 2026 | 66.51 |
| Feb 20, 2026 | 66.51 |
| Feb 19, 2026 | 70.05 |
| Feb 18, 2026 | 68.58 |
| Feb 17, 2026 | 66.91 |
| Feb 13, 2026 | 65.11 |
| Feb 12, 2026 | 65.29 |
| Feb 11, 2026 | 68.84 |
| Feb 10, 2026 | 72.23 |
| Feb 9, 2026 | 66.16 |
| Feb 6, 2026 | 59.73 |
| Feb 5, 2026 | 52.57 |
| Feb 4, 2026 | 51.98 |
| Feb 3, 2026 | 59.68 |
| Feb 2, 2026 | 64.32 |
| Jan 30, 2026 | 155.03 |
| Jan 29, 2026 | 160.22 |
| Jan 28, 2026 | 160.45 |
| Jan 27, 2026 | 160.34 |
| Jan 26, 2026 | 158.42 |
| Jan 23, 2026 | 164.78 |
| Jan 22, 2026 | 167.18 |
| Jan 21, 2026 | 172.21 |
| Jan 20, 2026 | 189.60 |
| Jan 16, 2026 | 186.82 |
| Jan 15, 2026 | 184.53 |
| Jan 14, 2026 | 194.08 |
| Jan 13, 2026 | 199.70 |
| Jan 12, 2026 | 193.13 |
| Jan 9, 2026 | 186.14 |
| Jan 8, 2026 | 175.21 |
| Jan 7, 2026 | 174.48 |
| Jan 6, 2026 | 164.52 |
| Jan 5, 2026 | 173.54 |
| Jan 2, 2026 | 177.23 |
| Dec 31, 2025 | 178.06 |
| Dec 30, 2025 | 179.33 |
| Dec 29, 2025 | 179.06 |
| Dec 26, 2025 | 179.22 |
| Dec 24, 2025 | 185.86 |
| Dec 23, 2025 | 182.91 |
| Dec 22, 2025 | 185.55 |
| Dec 19, 2025 | 185.78 |
| Dec 18, 2025 | 171.48 |
| Dec 17, 2025 | 165.98 |
| Dec 16, 2025 | 173.67 |
| Dec 15, 2025 | 175.75 |
| Dec 12, 2025 | 178.08 |
| Dec 11, 2025 | 191.15 |
| Dec 10, 2025 | 195.50 |
| Dec 9, 2025 | 210.73 |
| Dec 8, 2025 | 221.43 |
| Dec 5, 2025 | 217.84 |
| Dec 4, 2025 | 223.88 |
| Dec 3, 2025 | 234.12 |
| Dec 2, 2025 | 233.19 |
| Dec 1, 2025 | 211.77 |
| Nov 28, 2025 | 219.77 |
| Nov 26, 2025 | 202.96 |
| Nov 25, 2025 | 190.79 |
| Nov 24, 2025 | 186.67 |
| Nov 21, 2025 | 165.19 |
| Nov 20, 2025 | 166.72 |
| Nov 19, 2025 | 175.57 |
| Nov 18, 2025 | 172.70 |
| Nov 17, 2025 | 180.15 |
| Nov 14, 2025 | 180.08 |
| Nov 13, 2025 | 176.90 |
| Nov 12, 2025 | 198.42 |
| Nov 11, 2025 | 196.14 |
| Nov 10, 2025 | 210.57 |
| Nov 7, 2025 | 202.46 |
| Nov 6, 2025 | 201.39 |
| Nov 5, 2025 | 214.28 |
| Nov 4, 2025 | 203.23 |
| Nov 3, 2025 | 223.54 |
| Oct 31, 2025 | 372.44 |
| Oct 30, 2025 | 330.76 |
| Oct 29, 2025 | 340.48 |
| Oct 28, 2025 | 321.94 |
| Oct 27, 2025 | 307.61 |
| Oct 24, 2025 | 308.78 |
| Oct 23, 2025 | 299.69 |
| Oct 22, 2025 | 272.35 |
| Oct 21, 2025 | 286.19 |
| Oct 20, 2025 | 301.06 |
| Oct 17, 2025 | 285.08 |
| Oct 16, 2025 | 271.02 |
| Oct 15, 2025 | 260.86 |
| Oct 14, 2025 | 257.57 |
| Oct 13, 2025 | 297.57 |
| Oct 10, 2025 | 275.59 |
| Oct 9, 2025 | 300.05 |
| Oct 8, 2025 | 295.52 |
| Oct 7, 2025 | 272.35 |
| Oct 6, 2025 | 292.64 |
| Oct 3, 2025 | 285.60 |
| Oct 2, 2025 | 297.03 |
| Oct 1, 2025 | 287.66 |
| Sep 30, 2025 | 289.05 |
| Sep 29, 2025 | 289.84 |
| Sep 26, 2025 | 283.73 |
| Sep 25, 2025 | 287.72 |
| Sep 24, 2025 | 296.53 |
| Sep 23, 2025 | 322.10 |
| Sep 22, 2025 | 325.75 |
| Sep 19, 2025 | 336.59 |
| Sep 18, 2025 | 342.05 |
| Sep 17, 2025 | 326.43 |
| Sep 16, 2025 | 326.39 |
| Sep 15, 2025 | 325.52 |
| Sep 12, 2025 | 321.57 |
| Sep 11, 2025 | 316.27 |
| Sep 10, 2025 | 325.48 |
| Sep 9, 2025 | 295.84 |
| Sep 8, 2025 | 292.86 |
| Sep 5, 2025 | 279.54 |
| Sep 4, 2025 | 266.00 |
| Sep 3, 2025 | 247.68 |
| Sep 2, 2025 | 246.69 |
| Aug 29, 2025 | 244.28 |
| Aug 28, 2025 | 261.68 |
| Aug 27, 2025 | 243.63 |
| Aug 26, 2025 | 238.41 |
| Aug 25, 2025 | 229.10 |
| Aug 22, 2025 | 226.38 |
| Aug 21, 2025 | 220.07 |
| Aug 20, 2025 | 210.40 |
| Aug 19, 2025 | 211.02 |
| Aug 18, 2025 | 235.71 |
| Aug 15, 2025 | 231.74 |
| Aug 14, 2025 | 232.91 |
| Aug 13, 2025 | 240.45 |
| Aug 12, 2025 | 248.89 |
| Aug 11, 2025 | 235.37 |
| Aug 8, 2025 | 239.03 |
| Aug 7, 2025 | 237.77 |
| Aug 6, 2025 | 232.93 |
| Aug 5, 2025 | 218.94 |
| Aug 4, 2025 | 227.69 |
| Aug 1, 2025 | 620.80 |
| Jul 31, 2025 | 643.83 |
| Jul 30, 2025 | 669.57 |
| Jul 29, 2025 | 631.30 |
| Jul 28, 2025 | 623.05 |
| Jul 25, 2025 | 584.21 |
| Jul 24, 2025 | 583.92 |
| Jul 23, 2025 | 567.99 |
| Jul 22, 2025 | 536.36 |
| Jul 21, 2025 | 552.58 |
| Jul 18, 2025 | 539.48 |
| Jul 17, 2025 | 568.22 |
| Jul 16, 2025 | 584.03 |
| Jul 15, 2025 | 592.11 |
| Jul 14, 2025 | 569.66 |
| Jul 11, 2025 | 568.62 |
| Jul 10, 2025 | 561.52 |
| Jul 9, 2025 | 563.26 |
| Jul 8, 2025 | 538.84 |
| Jul 7, 2025 | 535.21 |
| Jul 3, 2025 | 540.28 |
| Jul 2, 2025 | 515.81 |
| Jul 1, 2025 | 505.54 |
| Jun 30, 2025 | 534.40 |
| Jun 27, 2025 | 539.59 |
| Jun 26, 2025 | 548.60 |
| Jun 25, 2025 | 532.15 |
| Jun 24, 2025 | 530.53 |
| Jun 23, 2025 | 488.11 |
| Jun 20, 2025 | 493.53 |
| Jun 18, 2025 | 494.00 |
| Jun 17, 2025 | 460.06 |
| Jun 16, 2025 | 456.94 |
| Jun 13, 2025 | 424.16 |
| Jun 12, 2025 | 429.06 |
| Jun 11, 2025 | 413.48 |
| Jun 10, 2025 | 395.53 |
| Jun 9, 2025 | 410.31 |
| Jun 6, 2025 | 421.10 |
| Jun 5, 2025 | 421.33 |
| Jun 4, 2025 | 441.30 |
| Jun 3, 2025 | 415.10 |
| Jun 2, 2025 | 361.59 |
| May 30, 2025 | 351.84 |
| May 29, 2025 | 368.40 |
| May 28, 2025 | 361.94 |
| May 27, 2025 | 367.37 |
| May 23, 2025 | 356.57 |
| May 22, 2025 | 350.80 |
| May 21, 2025 | 348.90 |
| May 20, 2025 | 358.48 |
| May 19, 2025 | 357.61 |
| May 16, 2025 | 347.05 |
| May 15, 2025 | 343.88 |
| May 14, 2025 | 345.09 |
| May 13, 2025 | 340.93 |
| May 12, 2025 | 318.77 |
| May 9, 2025 | 293.20 |
| May 8, 2025 | 296.61 |
| May 7, 2025 | 279.52 |
| May 6, 2025 | 275.13 |
| May 5, 2025 | 281.02 |
| May 2, 2025 | -332.39 |
| May 1, 2025 | -313.66 |
| Apr 30, 2025 | -296.51 |
| Apr 29, 2025 | -297.61 |
| Apr 28, 2025 | -296.44 |
| Apr 25, 2025 | -300.85 |
| Apr 24, 2025 | -291.96 |
| Apr 23, 2025 | -278.88 |
| Apr 22, 2025 | -254.98 |
| Apr 21, 2025 | -240.10 |
| Apr 17, 2025 | -252.29 |
| Apr 16, 2025 | -259.80 |
| Apr 15, 2025 | -269.85 |
| Apr 14, 2025 | -269.30 |
| Apr 11, 2025 | -266.69 |
| Apr 10, 2025 | -263.38 |
| Apr 9, 2025 | -298.02 |
| Apr 8, 2025 | -243.13 |
| Apr 7, 2025 | -247.33 |
| Apr 4, 2025 | -229.36 |
| Apr 3, 2025 | -255.80 |
| Apr 2, 2025 | -296.44 |
| Apr 1, 2025 | -287.35 |
| Mar 31, 2025 | -276.60 |
| Mar 28, 2025 | -279.02 |
| Mar 27, 2025 | -292.24 |
| Mar 26, 2025 | -309.60 |
| Mar 25, 2025 | -338.73 |
| Mar 24, 2025 | -348.03 |
| Mar 21, 2025 | -319.17 |
| Mar 20, 2025 | -320.20 |
| Mar 19, 2025 | -322.13 |
| Mar 18, 2025 | -303.54 |
| Mar 17, 2025 | -323.85 |
| Mar 14, 2025 | -338.52 |
| Mar 13, 2025 | -309.60 |
| Mar 12, 2025 | -327.37 |
| Mar 11, 2025 | -298.64 |
| Mar 10, 2025 | -271.71 |
| Mar 7, 2025 | -300.99 |
| Mar 6, 2025 | -289.76 |
| Mar 5, 2025 | -321.86 |
| Mar 4, 2025 | -374.13 |
| Mar 3, 2025 | -347.27 |
| Feb 28, 2025 | -380.06 |
| Feb 27, 2025 | -362.29 |
| Feb 26, 2025 | -422.14 |
| Feb 25, 2025 | -392.38 |
| Feb 24, 2025 | -414.80 |
| Feb 21, 2025 | -459.95 |
| Feb 20, 2025 | -490.95 |
| Feb 19, 2025 | -494.25 |
| Feb 18, 2025 | -518.22 |
| Feb 14, 2025 | -486.95 |
| Feb 13, 2025 | -485.44 |
| Feb 12, 2025 | -491.43 |
| Feb 11, 2025 | -506.65 |
| Feb 10, 2025 | -530.89 |
| Feb 7, 2025 | -532.27 |
| Feb 6, 2025 | -548.53 |
| Feb 5, 2025 | -548.18 |
| Feb 4, 2025 | -525.18 |
| Feb 3, 2025 | -494.60 |
| Jan 31, 2025 | -1,514.68 |
| Jan 30, 2025 | -1,397.44 |
| Jan 29, 2025 | -1,271.76 |
| Jan 28, 2025 | -1,257.91 |
| Jan 27, 2025 | -1,202.75 |
| Jan 24, 2025 | -1,740.74 |
| Jan 23, 2025 | -1,821.00 |
| Jan 22, 2025 | -1,849.55 |
| Jan 21, 2025 | -1,763.45 |
| Jan 17, 2025 | -1,731.01 |
| Jan 16, 2025 | -1,635.39 |
| Jan 15, 2025 | -1,632.80 |
| Jan 14, 2025 | -1,501.06 |
| Jan 13, 2025 | -1,493.49 |
| Jan 10, 2025 | -1,596.45 |
| Jan 8, 2025 | -1,579.58 |
| Jan 7, 2025 | -1,628.47 |
| Jan 6, 2025 | -1,657.89 |
| Jan 3, 2025 | -1,565.95 |
| Jan 2, 2025 | -1,534.37 |
| Dec 31, 2024 | -1,453.90 |
| Dec 30, 2024 | -1,505.60 |
| Dec 27, 2024 | -1,498.89 |
| Dec 26, 2024 | -1,557.95 |
| Dec 24, 2024 | -1,540.64 |
| Dec 23, 2024 | -1,490.89 |
| Dec 20, 2024 | -1,482.02 |
| Dec 19, 2024 | -1,450.22 |
| Dec 18, 2024 | -1,437.67 |
| Dec 17, 2024 | -1,510.57 |
| Dec 16, 2024 | -1,671.09 |
| Dec 13, 2024 | -1,642.96 |
| Dec 12, 2024 | -1,480.07 |
| Dec 11, 2024 | -1,502.57 |
| Dec 10, 2024 | -1,433.35 |
| Dec 9, 2024 | -1,450.00 |
| Dec 6, 2024 | -1,605.76 |
| Dec 5, 2024 | -1,522.91 |
| Dec 4, 2024 | -1,492.84 |
| Dec 3, 2024 | -1,529.18 |
| Dec 2, 2024 | -1,034.02 |
| Nov 29, 2024 | -1,059.11 |
| Nov 27, 2024 | -988.81 |
| Nov 26, 2024 | -1,009.57 |
| Nov 25, 2024 | -1,018.23 |
| Nov 22, 2024 | -991.62 |
| Nov 21, 2024 | -1,001.14 |
| Nov 20, 2024 | -929.53 |
| Nov 19, 2024 | -950.52 |
| Nov 18, 2024 | -878.27 |
| Nov 15, 2024 | -860.10 |
| Nov 14, 2024 | -906.39 |
| Nov 13, 2024 | -992.27 |
| Nov 12, 2024 | -1,004.81 |
| Nov 11, 2024 | -1,005.46 |
| Nov 8, 2024 | -1,038.34 |
| Nov 7, 2024 | -1,017.14 |
| Nov 6, 2024 | -959.39 |
| Nov 5, 2024 | -905.31 |
| Nov 4, 2024 | -866.80 |
| Nov 1, 2024 | -436.09 |
| Oct 31, 2024 | -406.65 |
| Oct 30, 2024 | -432.86 |
| Oct 29, 2024 | -449.79 |
| Oct 28, 2024 | -432.97 |
| Oct 25, 2024 | -422.61 |
| Oct 24, 2024 | -420.78 |
| Oct 23, 2024 | -417.06 |
| Oct 22, 2024 | -428.22 |
| Oct 21, 2024 | -430.70 |
| Oct 18, 2024 | -402.44 |
| Oct 17, 2024 | -405.68 |
| Oct 16, 2024 | -398.99 |
| Oct 15, 2024 | -392.41 |
| Oct 14, 2024 | -411.50 |
| Oct 11, 2024 | -412.69 |
| Oct 10, 2024 | -401.69 |
| Oct 9, 2024 | -379.36 |
| Oct 8, 2024 | -363.61 |
| Oct 7, 2024 | -350.99 |
| Oct 4, 2024 | -351.31 |
| Oct 3, 2024 | -333.19 |
| Oct 2, 2024 | -328.23 |
| Oct 1, 2024 | -323.16 |
| Sep 30, 2024 | -332.22 |
| Sep 27, 2024 | -339.23 |
| Sep 26, 2024 | -336.86 |
| Sep 25, 2024 | -321.65 |
| Sep 24, 2024 | -322.30 |
| Sep 23, 2024 | -321.33 |
| Sep 20, 2024 | -314.75 |
| Sep 19, 2024 | -312.59 |
| Sep 18, 2024 | -291.77 |
| Sep 17, 2024 | -293.82 |
| Sep 16, 2024 | -299.43 |
| Sep 13, 2024 | -307.52 |
| Sep 12, 2024 | -299.54 |
| Sep 11, 2024 | -287.46 |
| Sep 10, 2024 | -268.58 |
| Sep 9, 2024 | -261.68 |
| Sep 6, 2024 | -262.97 |
| Sep 5, 2024 | -287.46 |
| Sep 4, 2024 | -337.61 |
| Sep 3, 2024 | -341.17 |
| Aug 30, 2024 | -376.55 |
| Aug 29, 2024 | -379.68 |
| Aug 28, 2024 | -367.82 |
| Aug 27, 2024 | -381.62 |
| Aug 26, 2024 | -379.79 |
| Aug 23, 2024 | -393.16 |
| Aug 22, 2024 | -379.90 |
| Aug 21, 2024 | -389.17 |
| Aug 20, 2024 | -345.17 |
| Aug 19, 2024 | -342.90 |
| Aug 16, 2024 | -328.12 |
| Aug 15, 2024 | -327.26 |
| Aug 14, 2024 | -309.89 |
| Aug 13, 2024 | -309.25 |
| Aug 12, 2024 | -297.71 |
| Aug 9, 2024 | -296.30 |
| Aug 8, 2024 | -289.83 |
| Aug 7, 2024 | -268.04 |
| Aug 6, 2024 | -270.74 |
| Aug 5, 2024 | -265.35 |
| Aug 2, 2024 | 229.94 |
| Aug 1, 2024 | 241.10 |
| Jul 31, 2024 | 251.90 |
| Jul 30, 2024 | 235.65 |
| Jul 29, 2024 | 248.55 |
| Jul 26, 2024 | 259.44 |
| Jul 25, 2024 | 258.80 |
| Jul 24, 2024 | 266.43 |
| Jul 23, 2024 | 277.50 |
| Jul 22, 2024 | 267.97 |
| Jul 19, 2024 | 267.79 |
| Jul 18, 2024 | 268.42 |
| Jul 17, 2024 | 276.41 |
| Jul 16, 2024 | 307.10 |
| Jul 15, 2024 | 300.38 |
| Jul 12, 2024 | 280.23 |
| Jul 11, 2024 | 278.32 |
| Jul 10, 2024 | 283.31 |
| Jul 9, 2024 | 285.40 |
| Jul 8, 2024 | 288.67 |
| Jul 5, 2024 | 287.12 |
| Jul 3, 2024 | 286.67 |
| Jul 2, 2024 | 284.58 |
| Jul 1, 2024 | 283.40 |
| Jun 28, 2024 | 289.94 |
| Jun 27, 2024 | 284.04 |
| Jun 26, 2024 | 269.70 |
| Jun 25, 2024 | 268.42 |
| Jun 24, 2024 | 247.73 |
| Jun 21, 2024 | 249.54 |
| Jun 20, 2024 | 257.53 |
| Jun 18, 2024 | 265.16 |
| Jun 17, 2024 | 259.44 |
| Jun 14, 2024 | 262.16 |
| Jun 13, 2024 | 262.71 |
| Jun 12, 2024 | 263.98 |
| Jun 11, 2024 | 258.71 |
| Jun 10, 2024 | 259.35 |
| Jun 7, 2024 | 246.46 |
| Jun 6, 2024 | 234.57 |
| Jun 5, 2024 | 240.56 |
| Jun 4, 2024 | 224.04 |
| Jun 3, 2024 | 228.67 |
| May 31, 2024 | 236.65 |
| May 30, 2024 | 233.20 |
| May 29, 2024 | 183.55 |
| May 28, 2024 | 188.18 |
| May 24, 2024 | 181.28 |
| May 23, 2024 | 173.38 |
| May 22, 2024 | 176.83 |
| May 21, 2024 | 174.74 |
| May 20, 2024 | 173.29 |
| May 17, 2024 | 171.48 |
| May 16, 2024 | 173.38 |
| May 15, 2024 | 171.66 |
| May 14, 2024 | 161.94 |
| May 13, 2024 | 161.22 |
| May 10, 2024 | 160.49 |
| May 9, 2024 | 157.41 |
| May 8, 2024 | 157.13 |
| May 7, 2024 | 156.23 |
| May 6, 2024 | 156.59 |
| May 3, 2024 | 155.95 |
| May 2, 2024 | 157.04 |
| May 1, 2024 | 156.59 |
| Apr 30, 2024 | 162.22 |
| Apr 29, 2024 | 167.57 |
| Apr 26, 2024 | 700.48 |
| Apr 25, 2024 | 685.76 |
| Apr 24, 2024 | 671.04 |
| Apr 23, 2024 | 663.87 |
| Apr 22, 2024 | 653.68 |
| Apr 19, 2024 | 638.58 |
| Apr 18, 2024 | 678.97 |
| Apr 17, 2024 | 701.61 |
| Apr 16, 2024 | 731.43 |
| Apr 15, 2024 | 733.69 |
| Apr 12, 2024 | 809.17 |
| Apr 11, 2024 | 868.81 |
| Apr 10, 2024 | 800.12 |
| Apr 9, 2024 | 805.40 |
| Apr 8, 2024 | 822.76 |
| Apr 5, 2024 | 806.16 |
| Apr 4, 2024 | 816.72 |
| Apr 3, 2024 | 846.92 |
| Apr 2, 2024 | 832.20 |
| Apr 1, 2024 | 802.38 |
| Mar 28, 2024 | 799.74 |
| Mar 27, 2024 | 800.12 |
| Mar 26, 2024 | 817.48 |
| Mar 25, 2024 | 842.01 |
| Mar 22, 2024 | 829.93 |
| Mar 21, 2024 | 815.97 |
| Mar 20, 2024 | 780.49 |
| Mar 19, 2024 | 749.17 |
| Mar 18, 2024 | 749.17 |
| Mar 15, 2024 | 718.22 |
| Mar 14, 2024 | 730.67 |
| Mar 13, 2024 | 766.15 |
| Mar 12, 2024 | 780.11 |
| Mar 11, 2024 | 772.19 |
| Mar 8, 2024 | 838.61 |
| Mar 7, 2024 | 849.94 |
| Mar 6, 2024 | 822.76 |
| Mar 5, 2024 | 784.27 |
| Mar 4, 2024 | 812.95 |
| Mar 1, 2024 | 848.05 |
| Feb 29, 2024 | 812.95 |
| Feb 28, 2024 | 836.73 |
| Feb 27, 2024 | 831.06 |
| Feb 26, 2024 | 842.01 |
| Feb 23, 2024 | 852.95 |
| Feb 22, 2024 | 878.24 |
| Feb 21, 2024 | 829.18 |
| Feb 20, 2024 | 808.04 |
| Feb 16, 2024 | 841.63 |
| Feb 15, 2024 | 849.56 |
| Feb 14, 2024 | 848.05 |
| Feb 13, 2024 | 834.08 |
| Feb 12, 2024 | 848.05 |
| Feb 9, 2024 | 851.07 |
| Feb 8, 2024 | 801.63 |
| Feb 7, 2024 | 791.81 |
| Feb 6, 2024 | 777.47 |
| Feb 5, 2024 | 804.27 |
| Feb 2, 2024 | 824.65 |
| Feb 1, 2024 | 775.96 |
| Jan 31, 2024 | 774.08 |
| Jan 30, 2024 | 791.81 |
| Jan 29, 2024 | 798.23 |
| Jan 26, 2024 | 548.01 |
| Jan 25, 2024 | 566.41 |
| Jan 24, 2024 | 571.94 |
| Jan 23, 2024 | 570.62 |
| Jan 22, 2024 | 578.25 |
| Jan 19, 2024 | 546.43 |
| Jan 18, 2024 | 504.62 |
| Jan 17, 2024 | 493.05 |
| Jan 16, 2024 | 499.36 |
| Jan 12, 2024 | 496.99 |
| Jan 11, 2024 | 520.66 |
| Jan 10, 2024 | 519.08 |
| Jan 9, 2024 | 524.60 |
| Jan 8, 2024 | 495.68 |
| Jan 5, 2024 | 460.97 |
| Jan 4, 2024 | 471.75 |
| Jan 3, 2024 | 475.69 |
| Jan 2, 2024 | 483.32 |
| Dec 29, 2023 | 511.98 |
| Dec 28, 2023 | 522.76 |
| Dec 27, 2023 | 521.71 |
| Dec 26, 2023 | 521.45 |
| Dec 22, 2023 | 520.92 |
| Dec 21, 2023 | 513.03 |
| Dec 20, 2023 | 499.36 |
| Dec 19, 2023 | 510.14 |
| Dec 18, 2023 | 506.98 |
| Dec 15, 2023 | 510.14 |
| Dec 14, 2023 | 502.51 |
| Dec 13, 2023 | 488.31 |
| Dec 12, 2023 | 488.84 |
| Dec 11, 2023 | 480.16 |
| Dec 8, 2023 | 478.85 |
| Dec 7, 2023 | 468.86 |
| Dec 6, 2023 | 463.86 |
| Dec 5, 2023 | 491.73 |
| Dec 4, 2023 | 504.62 |
| Dec 1, 2023 | 501.46 |
| Nov 30, 2023 | 470.96 |
| Nov 29, 2023 | 506.20 |
| Nov 28, 2023 | 487.26 |
| Nov 27, 2023 | 508.30 |
| Nov 24, 2023 | 495.41 |
| Nov 22, 2023 | 494.10 |
| Nov 21, 2023 | 475.17 |
| Nov 20, 2023 | 478.32 |
| Nov 17, 2023 | 462.02 |
| Nov 16, 2023 | 465.17 |
| Nov 15, 2023 | 457.81 |
| Nov 14, 2023 | 452.29 |
| Nov 13, 2023 | 429.94 |
| Nov 10, 2023 | 422.05 |
| Nov 9, 2023 | 395.75 |
| Nov 8, 2023 | 398.12 |
| Nov 7, 2023 | 402.33 |
| Nov 6, 2023 | 389.44 |
| Nov 3, 2023 | 390.49 |
| Nov 2, 2023 | 376.82 |
| Nov 1, 2023 | 381.82 |
| Oct 31, 2023 | 373.93 |
| Oct 30, 2023 | 357.62 |
| Oct 27, 2023 | 1,662.48 |
| Oct 26, 2023 | 1,638.58 |
| Oct 25, 2023 | 1,700.73 |
| Oct 24, 2023 | 1,739.57 |
| Oct 23, 2023 | 1,738.98 |
| Oct 20, 2023 | 1,707.90 |
| Oct 19, 2023 | 1,746.15 |
| Oct 18, 2023 | 1,752.12 |
| Oct 17, 2023 | 1,831.00 |
| Oct 16, 2023 | 1,878.81 |
| Oct 13, 2023 | 1,859.69 |
| Oct 12, 2023 | 1,854.91 |
| Oct 11, 2023 | 1,923.03 |
| Oct 10, 2023 | 1,934.98 |
| Oct 9, 2023 | 1,988.77 |
| Oct 6, 2023 | 2,061.67 |
| Oct 5, 2023 | 1,967.25 |
| Oct 4, 2023 | 1,917.06 |
| Oct 3, 2023 | 1,864.47 |
| Oct 2, 2023 | 1,905.10 |
| Sep 29, 2023 | 1,822.64 |
| Sep 28, 2023 | 1,795.15 |
| Sep 27, 2023 | 1,804.71 |
| Sep 26, 2023 | 1,750.93 |
| Sep 25, 2023 | 1,778.42 |
| Sep 22, 2023 | 1,777.22 |
| Sep 21, 2023 | 1,730.61 |
| Sep 20, 2023 | 1,767.66 |
| Sep 19, 2023 | 1,808.30 |
| Sep 18, 2023 | 1,796.34 |
| Sep 15, 2023 | 1,787.98 |
| Sep 14, 2023 | 1,835.78 |
| Sep 13, 2023 | 1,801.12 |
| Sep 12, 2023 | 1,870.44 |
| Sep 11, 2023 | 1,868.05 |
| Sep 8, 2023 | 1,893.15 |
| Sep 7, 2023 | 1,982.79 |
| Sep 6, 2023 | 2,034.18 |
| Sep 5, 2023 | 2,037.77 |
| Sep 1, 2023 | 2,009.08 |
| Aug 31, 2023 | 1,967.25 |
| Aug 30, 2023 | 1,938.57 |
| Aug 29, 2023 | 1,891.96 |
| Aug 28, 2023 | 1,853.71 |
| Aug 25, 2023 | 1,870.44 |
| Aug 24, 2023 | 1,778.42 |
| Aug 23, 2023 | 1,920.64 |
| Aug 22, 2023 | 1,778.42 |
| Aug 21, 2023 | 1,774.83 |
| Aug 18, 2023 | 1,675.63 |
| Aug 17, 2023 | 1,660.09 |
| Aug 16, 2023 | 1,711.49 |
| Aug 15, 2023 | 1,778.42 |
| Aug 14, 2023 | 1,774.83 |
| Aug 11, 2023 | 1,712.68 |
| Aug 10, 2023 | 1,737.78 |
| Aug 9, 2023 | 1,762.88 |
| Aug 8, 2023 | 1,846.54 |
| Aug 7, 2023 | 1,961.28 |
| Aug 4, 2023 | 1,966.06 |
| Aug 3, 2023 | 1,914.67 |
| Aug 2, 2023 | 1,895.54 |
| Aug 1, 2023 | 2,010.28 |
| Jul 31, 2023 | 2,028.21 |
| Jul 28, 2023 | -69.72 |
| Jul 27, 2023 | -70.01 |
| Jul 26, 2023 | -68.98 |
| Jul 25, 2023 | -69.31 |
| Jul 24, 2023 | -67.54 |
| Jul 21, 2023 | -67.33 |
| Jul 20, 2023 | -65.02 |
| Jul 19, 2023 | -66.42 |
| Jul 18, 2023 | -67.49 |
| Jul 17, 2023 | -69.27 |
| Jul 14, 2023 | -69.72 |
| Jul 13, 2023 | -70.75 |
| Jul 12, 2023 | -69.64 |
| Jul 11, 2023 | -68.90 |
| Jul 10, 2023 | -67.87 |
| Jul 7, 2023 | -67.66 |
| Jul 6, 2023 | -66.30 |
| Jul 5, 2023 | -67.82 |
| Jul 3, 2023 | -69.76 |
| Jun 30, 2023 | -71.54 |
| Jun 29, 2023 | -72.40 |
| Jun 28, 2023 | -72.61 |
| Jun 27, 2023 | -73.68 |
| Jun 26, 2023 | -70.71 |
| Jun 23, 2023 | -71.95 |
| Jun 22, 2023 | -74.30 |
| Jun 21, 2023 | -73.60 |
| Jun 20, 2023 | -76.41 |
| Jun 16, 2023 | -74.38 |
| Jun 15, 2023 | -73.10 |
| Jun 14, 2023 | -73.02 |
| Jun 13, 2023 | -72.20 |
| Jun 12, 2023 | -70.42 |
| Jun 9, 2023 | -67.99 |
| Jun 8, 2023 | -66.26 |
| Jun 7, 2023 | -66.38 |
| Jun 6, 2023 | -65.02 |
| Jun 5, 2023 | -65.93 |
| Jun 2, 2023 | -67.91 |
| Jun 1, 2023 | -68.24 |
| May 31, 2023 | -55.36 |
| May 30, 2023 | -56.44 |
| May 26, 2023 | -56.60 |
| May 25, 2023 | -49.42 |
| May 24, 2023 | -45.09 |
| May 23, 2023 | -45.50 |
| May 22, 2023 | -44.43 |
| May 19, 2023 | -42.08 |
| May 18, 2023 | -42.04 |
| May 17, 2023 | -40.68 |
| May 16, 2023 | -36.88 |
| May 15, 2023 | -35.52 |
| May 12, 2023 | -32.63 |
| May 11, 2023 | -32.76 |
| May 10, 2023 | -32.51 |
| May 9, 2023 | -31.27 |
| May 8, 2023 | -31.27 |
| May 5, 2023 | -31.48 |
| May 4, 2023 | -30.32 |
| May 3, 2023 | -30.86 |
| May 2, 2023 | -31.97 |
| May 1, 2023 | -33.58 |
| Apr 28, 2023 | -88.64 |
| Apr 27, 2023 | -91.37 |
| Apr 26, 2023 | -90.50 |
| Apr 25, 2023 | -84.38 |
| Apr 24, 2023 | -92.03 |
| Apr 21, 2023 | -93.78 |
| Apr 20, 2023 | -94.22 |
| Apr 19, 2023 | -95.53 |
| Apr 18, 2023 | -98.70 |
| Apr 17, 2023 | -98.70 |
| Apr 14, 2023 | -97.17 |
| Apr 13, 2023 | -97.93 |
| Apr 12, 2023 | -93.67 |
| Apr 11, 2023 | -97.28 |
| Apr 10, 2023 | -100.01 |
| Apr 6, 2023 | -98.48 |
| Apr 5, 2023 | -98.81 |
| Apr 4, 2023 | -99.24 |
| Apr 3, 2023 | -101.65 |
| Mar 31, 2023 | -102.96 |
| Mar 30, 2023 | -100.55 |
| Mar 29, 2023 | -99.13 |
| Mar 28, 2023 | -97.06 |
| Mar 27, 2023 | -97.28 |
| Mar 24, 2023 | -90.28 |
| Mar 23, 2023 | -89.84 |
| Mar 22, 2023 | -87.44 |
| Mar 21, 2023 | -91.37 |
| Mar 20, 2023 | -89.62 |
| Mar 17, 2023 | -89.30 |
| Mar 16, 2023 | -89.95 |
| Mar 15, 2023 | -90.17 |
| Mar 14, 2023 | -93.56 |
| Mar 13, 2023 | -97.49 |
| Mar 10, 2023 | -98.37 |
| Mar 9, 2023 | -104.93 |
| Mar 8, 2023 | -108.97 |
| Mar 7, 2023 | -107.66 |
| Mar 6, 2023 | -110.94 |
| Mar 3, 2023 | -112.69 |
| Mar 2, 2023 | -112.14 |
| Mar 1, 2023 | -115.64 |
| Feb 28, 2023 | -115.97 |
| Feb 27, 2023 | -113.01 |
| Feb 24, 2023 | -114.87 |
| Feb 23, 2023 | -110.61 |
| Feb 22, 2023 | -108.31 |
| Feb 21, 2023 | -102.30 |
| Feb 17, 2023 | -105.47 |
| Feb 16, 2023 | -111.48 |
| Feb 15, 2023 | -112.58 |
| Feb 14, 2023 | -211.60 |
| Feb 13, 2023 | -210.95 |
| Feb 10, 2023 | -203.57 |
| Feb 9, 2023 | -201.00 |
| Feb 8, 2023 | -200.45 |
| Feb 7, 2023 | -204.72 |
| Feb 6, 2023 | -201.44 |
| Feb 3, 2023 | -199.03 |
| Feb 2, 2023 | -201.00 |
| Feb 1, 2023 | -196.08 |
| Jan 31, 2023 | -189.41 |
| Jan 30, 2023 | -184.93 |
| Jan 27, 2023 | -145.76 |
| Jan 26, 2023 | -147.27 |
| Jan 25, 2023 | -147.02 |
| Jan 24, 2023 | -143.82 |
| Jan 23, 2023 | -131.95 |
| Jan 20, 2023 | -126.30 |
| Jan 19, 2023 | -121.76 |
| Jan 18, 2023 | -125.97 |
| Jan 17, 2023 | -126.30 |
| Jan 13, 2023 | -124.12 |
| Jan 12, 2023 | -117.38 |
| Jan 11, 2023 | -112.92 |
| Jan 10, 2023 | -112.75 |
| Jan 9, 2023 | -111.32 |
| Jan 6, 2023 | -106.69 |
| Jan 5, 2023 | -101.80 |
| Jan 4, 2023 | -107.27 |
| Jan 3, 2023 | -109.46 |
| Dec 30, 2022 | -112.07 |
| Dec 29, 2022 | -110.90 |
| Dec 28, 2022 | -104.33 |
| Dec 27, 2022 | -106.26 |
| Dec 23, 2022 | -109.13 |
| Dec 22, 2022 | -111.82 |
| Dec 21, 2022 | -112.24 |
| Dec 20, 2022 | -112.16 |
| Dec 19, 2022 | -111.32 |
| Dec 16, 2022 | -115.61 |
| Dec 15, 2022 | -118.39 |
| Dec 14, 2022 | -126.14 |
| Dec 13, 2022 | -124.87 |
| Dec 12, 2022 | -122.09 |
| Dec 9, 2022 | -125.13 |
| Dec 8, 2022 | -126.30 |
| Dec 7, 2022 | -127.32 |
| Dec 6, 2022 | -123.69 |
| Dec 5, 2022 | -125.04 |
| Dec 2, 2022 | -125.80 |
| Dec 1, 2022 | -122.09 |
| Nov 30, 2022 | -117.29 |
| Nov 29, 2022 | -116.96 |
| Nov 28, 2022 | -118.98 |
| Nov 25, 2022 | -121.25 |
| Nov 23, 2022 | -121.93 |
| Nov 22, 2022 | -121.93 |
| Nov 21, 2022 | -118.81 |
| Nov 18, 2022 | -121.59 |
| Nov 17, 2022 | -117.80 |
| Nov 16, 2022 | -121.34 |
| Nov 15, 2022 | -129.34 |
| Nov 14, 2022 | -123.61 |
| Nov 11, 2022 | -125.55 |
| Nov 10, 2022 | -120.92 |
| Nov 9, 2022 | -113.17 |
| Nov 8, 2022 | -116.96 |
| Nov 7, 2022 | -114.26 |
| Nov 4, 2022 | -119.48 |
| Nov 3, 2022 | -117.21 |
| Nov 2, 2022 | -112.92 |
| Nov 1, 2022 | -117.13 |
| Oct 31, 2022 | -115.70 |
| Oct 28, 2022 | -52.12 |
| Oct 27, 2022 | -50.83 |
| Oct 26, 2022 | -49.99 |
| Oct 25, 2022 | -49.16 |
| Oct 24, 2022 | -44.49 |
| Oct 21, 2022 | -44.11 |
| Oct 20, 2022 | -43.23 |
| Oct 19, 2022 | -41.83 |
| Oct 18, 2022 | -42.43 |
| Oct 17, 2022 | -41.48 |
| Oct 14, 2022 | -40.42 |
| Oct 13, 2022 | -42.17 |
| Oct 12, 2022 | -39.47 |
| Oct 11, 2022 | -37.53 |
| Oct 10, 2022 | -39.28 |
| Oct 7, 2022 | -41.75 |
| Oct 6, 2022 | -43.95 |
| Oct 5, 2022 | -44.11 |
| Oct 4, 2022 | -44.37 |
| Oct 3, 2022 | -42.97 |
| Sep 30, 2022 | -41.79 |
| Sep 29, 2022 | -44.41 |
| Sep 28, 2022 | -45.70 |
| Sep 27, 2022 | -43.99 |
| Sep 26, 2022 | -44.11 |
| Sep 23, 2022 | -44.26 |
| Sep 22, 2022 | -43.57 |
| Sep 21, 2022 | -44.98 |
| Sep 20, 2022 | -45.17 |
| Sep 19, 2022 | -44.98 |
| Sep 16, 2022 | -44.60 |
| Sep 15, 2022 | -46.12 |
| Sep 14, 2022 | -49.23 |
| Sep 13, 2022 | -49.50 |
| Sep 12, 2022 | -48.89 |
| Sep 9, 2022 | -48.02 |
| Sep 8, 2022 | -48.47 |
| Sep 7, 2022 | -48.66 |
| Sep 6, 2022 | -49.23 |
| Sep 2, 2022 | -49.01 |
| Sep 1, 2022 | -49.31 |
| Aug 31, 2022 | -52.39 |
| Aug 30, 2022 | -53.87 |
| Aug 29, 2022 | -53.41 |
| Aug 26, 2022 | -52.62 |
| Aug 25, 2022 | -58.50 |
| Aug 24, 2022 | -56.45 |
| Aug 23, 2022 | -55.08 |
| Aug 22, 2022 | -56.38 |
| Aug 19, 2022 | -55.46 |
| Aug 18, 2022 | -59.49 |
| Aug 17, 2022 | -58.12 |
| Aug 16, 2022 | -56.57 |
| Aug 15, 2022 | -56.68 |
| Aug 12, 2022 | -58.73 |
| Aug 11, 2022 | -56.38 |
| Aug 10, 2022 | -61.39 |
| Aug 9, 2022 | -59.45 |
| Aug 8, 2022 | -59.98 |
| Aug 5, 2022 | -60.82 |
| Aug 4, 2022 | -61.88 |
| Aug 3, 2022 | -60.78 |
| Aug 2, 2022 | -57.93 |
| Aug 1, 2022 | -56.38 |
| Jul 29, 2022 | -45.77 |
| Jul 28, 2022 | -43.37 |
| Jul 27, 2022 | -39.61 |
| Jul 26, 2022 | -35.93 |
| Jul 25, 2022 | -33.25 |
| Jul 22, 2022 | -32.14 |
| Jul 21, 2022 | -34.08 |
| Jul 20, 2022 | -34.25 |
| Jul 19, 2022 | -33.82 |
| Jul 18, 2022 | -31.48 |
| Jul 15, 2022 | -31.51 |
| Jul 14, 2022 | -30.83 |
| Jul 13, 2022 | -30.71 |
| Jul 12, 2022 | -31.97 |
| Jul 11, 2022 | -31.85 |
| Jul 8, 2022 | -33.93 |
| Jul 7, 2022 | -34.10 |
| Jul 6, 2022 | -31.25 |
| Jul 5, 2022 | -32.74 |
| Jul 1, 2022 | -32.19 |
| Jun 30, 2022 | -33.31 |
| Jun 29, 2022 | -32.99 |
| Jun 28, 2022 | -33.90 |
| Jun 27, 2022 | -33.76 |
| Jun 24, 2022 | -36.33 |
| Jun 23, 2022 | -35.25 |
| Jun 22, 2022 | -36.73 |
| Jun 21, 2022 | -37.90 |
| Jun 17, 2022 | -35.70 |
| Jun 16, 2022 | -33.65 |
| Jun 15, 2022 | -36.21 |
| Jun 14, 2022 | -35.93 |
| Jun 13, 2022 | -34.10 |
| Jun 10, 2022 | -35.44 |
| Jun 9, 2022 | -36.13 |
| Jun 8, 2022 | -38.27 |
| Jun 7, 2022 | -38.92 |
| Jun 6, 2022 | -36.33 |
| Jun 3, 2022 | -36.81 |
| Jun 2, 2022 | -36.90 |
| Jun 1, 2022 | -29.23 |
| May 31, 2022 | -29.17 |
| May 27, 2022 | -29.97 |
| May 26, 2022 | -28.97 |
| May 25, 2022 | -28.54 |
| May 24, 2022 | -28.32 |
| May 23, 2022 | -28.52 |
| May 20, 2022 | -27.66 |
| May 19, 2022 | -28.12 |
| May 18, 2022 | -28.00 |
| May 17, 2022 | -28.69 |
| May 16, 2022 | -27.95 |
| May 13, 2022 | -28.89 |
| May 12, 2022 | -26.98 |
| May 11, 2022 | -25.09 |
| May 10, 2022 | -26.86 |
| May 9, 2022 | -27.77 |
| May 6, 2022 | -30.54 |
| May 5, 2022 | -31.65 |
| May 4, 2022 | -33.02 |
| May 3, 2022 | -32.56 |
| May 2, 2022 | -31.99 |
| Apr 29, 2022 | -15.52 |
| Apr 28, 2022 | -15.73 |
| Apr 27, 2022 | -15.19 |
| Apr 26, 2022 | -15.71 |
| Apr 25, 2022 | -16.26 |
| Apr 22, 2022 | -15.71 |
| Apr 21, 2022 | -15.68 |
| Apr 20, 2022 | -16.04 |
| Apr 19, 2022 | -16.47 |
| Apr 18, 2022 | -15.99 |
| Apr 14, 2022 | -16.04 |
| Apr 13, 2022 | -16.99 |
| Apr 12, 2022 | -17.95 |
| Apr 11, 2022 | -18.17 |
| Apr 8, 2022 | -18.89 |
| Apr 7, 2022 | -19.06 |
| Apr 6, 2022 | -19.75 |
| Apr 5, 2022 | -19.82 |
| Apr 4, 2022 | -20.55 |
| Apr 1, 2022 | -20.27 |
| Mar 31, 2022 | -21.40 |
| Mar 30, 2022 | -21.50 |
| Mar 29, 2022 | -21.55 |
| Mar 28, 2022 | -20.10 |
| Mar 25, 2022 | -20.34 |
| Mar 24, 2022 | -20.36 |
| Mar 23, 2022 | -18.86 |
| Mar 22, 2022 | -18.71 |
| Mar 21, 2022 | -17.93 |
| Mar 18, 2022 | -19.24 |
| Mar 17, 2022 | -19.84 |
| Mar 16, 2022 | -20.56 |
| Mar 15, 2022 | -20.10 |
| Mar 14, 2022 | -19.21 |
| Mar 11, 2022 | -21.80 |
| Mar 10, 2022 | -22.71 |
| Mar 9, 2022 | -23.11 |
| Mar 8, 2022 | -22.11 |
| Mar 7, 2022 | -22.29 |
| Mar 4, 2022 | -22.01 |
| Mar 3, 2022 | -22.63 |
| Mar 2, 2022 | -22.99 |
| Mar 1, 2022 | -21.39 |
| Feb 28, 2022 | -23.75 |
| Feb 25, 2022 | -21.55 |
| Feb 24, 2022 | -20.98 |
| Feb 23, 2022 | -21.25 |
| Feb 22, 2022 | -21.95 |
| Feb 18, 2022 | -21.36 |
| Feb 17, 2022 | -21.25 |
| Feb 16, 2022 | -21.18 |
| Feb 15, 2022 | -21.07 |
| Feb 14, 2022 | -20.88 |
| Feb 11, 2022 | -21.50 |
| Feb 10, 2022 | -21.35 |
| Feb 9, 2022 | -20.58 |
| Feb 8, 2022 | -19.59 |
| Feb 7, 2022 | -19.00 |
| Feb 4, 2022 | -18.37 |
| Feb 3, 2022 | -18.02 |
| Feb 2, 2022 | -18.83 |
| Feb 1, 2022 | -17.99 |
| Jan 31, 2022 | -17.03 |
| Jan 28, 2022 | -16.63 |
| Jan 27, 2022 | -17.31 |