Capri Holdings (CPRI) Price (2011 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
18.46 |
| May 29, 2026 |
18.51 |
| May 28, 2026 |
19.74 |
| May 27, 2026 |
18.27 |
| May 26, 2026 |
18.62 |
| May 22, 2026 |
18.48 |
| May 21, 2026 |
18.42 |
| May 20, 2026 |
17.80 |
| May 19, 2026 |
17.17 |
| May 18, 2026 |
17.54 |
| May 15, 2026 |
17.26 |
| May 14, 2026 |
17.52 |
| May 13, 2026 |
17.18 |
| May 12, 2026 |
17.34 |
| May 11, 2026 |
17.64 |
| May 8, 2026 |
18.53 |
| May 7, 2026 |
18.69 |
| May 6, 2026 |
19.29 |
| May 5, 2026 |
18.60 |
| May 4, 2026 |
18.61 |
| May 1, 2026 |
19.63 |
| Apr 30, 2026 |
19.51 |
| Apr 29, 2026 |
19.30 |
| Apr 28, 2026 |
19.84 |
| Apr 27, 2026 |
20.36 |
| Apr 24, 2026 |
20.63 |
| Apr 23, 2026 |
20.74 |
| Apr 22, 2026 |
20.84 |
| Apr 21, 2026 |
21.18 |
| Apr 20, 2026 |
21.28 |
| Apr 17, 2026 |
20.90 |
| Apr 16, 2026 |
19.82 |
| Apr 15, 2026 |
19.77 |
| Apr 14, 2026 |
19.77 |
| Apr 13, 2026 |
20.07 |
| Apr 10, 2026 |
19.88 |
| Apr 9, 2026 |
19.82 |
| Apr 8, 2026 |
19.46 |
| Apr 7, 2026 |
18.42 |
| Apr 6, 2026 |
18.75 |
| Apr 2, 2026 |
17.96 |
| Apr 1, 2026 |
17.97 |
| Mar 31, 2026 |
17.62 |
| Mar 30, 2026 |
16.79 |
| Mar 27, 2026 |
17.27 |
| Mar 26, 2026 |
17.54 |
| Mar 25, 2026 |
18.32 |
| Mar 24, 2026 |
18.27 |
| Mar 23, 2026 |
18.29 |
| Mar 20, 2026 |
18.09 |
| Mar 19, 2026 |
18.54 |
| Mar 18, 2026 |
18.21 |
| Mar 17, 2026 |
18.53 |
| Mar 16, 2026 |
18.36 |
| Mar 13, 2026 |
18.58 |
| Mar 12, 2026 |
18.29 |
| Mar 11, 2026 |
17.86 |
| Mar 10, 2026 |
18.60 |
| Mar 9, 2026 |
18.32 |
| Mar 6, 2026 |
17.95 |
| Mar 5, 2026 |
18.69 |
| Mar 4, 2026 |
18.96 |
| Mar 3, 2026 |
18.97 |
| Mar 2, 2026 |
19.47 |
| Feb 27, 2026 |
20.51 |
| Feb 26, 2026 |
20.78 |
| Feb 25, 2026 |
20.26 |
| Feb 24, 2026 |
20.33 |
| Feb 23, 2026 |
20.47 |
| Feb 20, 2026 |
22.15 |
| Feb 19, 2026 |
21.35 |
| Feb 18, 2026 |
21.05 |
| Feb 17, 2026 |
20.38 |
| Feb 13, 2026 |
20.42 |
| Feb 12, 2026 |
19.97 |
| Feb 11, 2026 |
20.67 |
| Feb 10, 2026 |
20.18 |
| Feb 9, 2026 |
20.06 |
| Feb 6, 2026 |
20.18 |
| Feb 5, 2026 |
19.67 |
| Feb 4, 2026 |
20.75 |
| Feb 3, 2026 |
20.08 |
| Feb 2, 2026 |
23.14 |
| Jan 30, 2026 |
22.57 |
| Jan 29, 2026 |
22.96 |
| Jan 28, 2026 |
23.04 |
| Jan 27, 2026 |
23.89 |
| Jan 26, 2026 |
24.35 |
| Jan 23, 2026 |
24.67 |
| Jan 22, 2026 |
25.25 |
| Jan 21, 2026 |
24.95 |
| Jan 20, 2026 |
24.45 |
| Jan 16, 2026 |
24.84 |
| Jan 15, 2026 |
25.67 |
| Jan 14, 2026 |
25.74 |
| Jan 13, 2026 |
26.14 |
| Jan 12, 2026 |
25.48 |
| Jan 9, 2026 |
26.12 |
| Jan 8, 2026 |
26.17 |
| Jan 7, 2026 |
25.48 |
| Jan 6, 2026 |
25.77 |
| Jan 5, 2026 |
24.67 |
| Jan 2, 2026 |
24.39 |
| Dec 31, 2025 |
24.40 |
| Dec 30, 2025 |
24.51 |
| Dec 29, 2025 |
24.61 |
| Dec 26, 2025 |
24.99 |
| Dec 24, 2025 |
24.81 |
| Dec 23, 2025 |
24.90 |
| Dec 22, 2025 |
25.26 |
| Dec 19, 2025 |
25.25 |
| Dec 18, 2025 |
25.39 |
| Dec 17, 2025 |
25.26 |
| Dec 16, 2025 |
25.71 |
| Dec 15, 2025 |
25.97 |
| Dec 12, 2025 |
26.03 |
| Dec 11, 2025 |
26.71 |
| Dec 10, 2025 |
26.01 |
| Dec 9, 2025 |
25.93 |
| Dec 8, 2025 |
26.27 |
| Dec 5, 2025 |
27.04 |
| Dec 4, 2025 |
27.66 |
| Dec 3, 2025 |
27.38 |
| Dec 2, 2025 |
25.16 |
| Dec 1, 2025 |
25.20 |
| Nov 28, 2025 |
25.37 |
| Nov 26, 2025 |
25.62 |
| Nov 25, 2025 |
24.89 |
| Nov 24, 2025 |
24.00 |
| Nov 21, 2025 |
23.89 |
| Nov 20, 2025 |
22.41 |
| Nov 19, 2025 |
22.05 |
| Nov 18, 2025 |
21.85 |
| Nov 17, 2025 |
21.70 |
| Nov 14, 2025 |
21.70 |
| Nov 13, 2025 |
21.62 |
| Nov 12, 2025 |
22.08 |
| Nov 11, 2025 |
21.70 |
| Nov 10, 2025 |
21.62 |
| Nov 7, 2025 |
22.11 |
| Nov 6, 2025 |
21.50 |
| Nov 5, 2025 |
22.24 |
| Nov 4, 2025 |
20.71 |
| Nov 3, 2025 |
20.72 |
| Oct 31, 2025 |
20.75 |
| Oct 30, 2025 |
20.78 |
| Oct 29, 2025 |
21.35 |
| Oct 28, 2025 |
22.21 |
| Oct 27, 2025 |
22.54 |
| Oct 24, 2025 |
22.27 |
| Oct 23, 2025 |
22.63 |
| Oct 22, 2025 |
22.44 |
| Oct 21, 2025 |
22.44 |
| Oct 20, 2025 |
21.43 |
| Oct 17, 2025 |
21.18 |
| Oct 16, 2025 |
20.71 |
| Oct 15, 2025 |
20.75 |
| Oct 14, 2025 |
20.02 |
| Oct 13, 2025 |
19.98 |
| Oct 10, 2025 |
19.11 |
| Oct 9, 2025 |
20.51 |
| Oct 8, 2025 |
21.15 |
| Oct 7, 2025 |
20.79 |
| Oct 6, 2025 |
21.18 |
| Oct 3, 2025 |
21.52 |
| Oct 2, 2025 |
21.23 |
| Oct 1, 2025 |
20.99 |
| Sep 30, 2025 |
19.92 |
| Sep 29, 2025 |
19.69 |
| Sep 26, 2025 |
19.86 |
| Sep 25, 2025 |
19.33 |
| Sep 24, 2025 |
20.21 |
| Sep 23, 2025 |
20.45 |
| Sep 22, 2025 |
20.05 |
| Sep 19, 2025 |
20.50 |
| Sep 18, 2025 |
21.52 |
| Sep 17, 2025 |
21.82 |
| Sep 16, 2025 |
21.36 |
| Sep 15, 2025 |
21.67 |
| Sep 12, 2025 |
20.45 |
| Sep 11, 2025 |
21.84 |
| Sep 10, 2025 |
21.37 |
| Sep 9, 2025 |
21.34 |
| Sep 8, 2025 |
20.47 |
| Sep 5, 2025 |
21.28 |
| Sep 4, 2025 |
21.76 |
| Sep 3, 2025 |
21.12 |
| Sep 2, 2025 |
20.59 |
| Aug 29, 2025 |
20.59 |
| Aug 28, 2025 |
21.57 |
| Aug 27, 2025 |
21.55 |
| Aug 26, 2025 |
21.46 |
| Aug 25, 2025 |
21.33 |
| Aug 22, 2025 |
21.49 |
| Aug 21, 2025 |
20.42 |
| Aug 20, 2025 |
20.15 |
| Aug 19, 2025 |
20.08 |
| Aug 18, 2025 |
20.50 |
| Aug 15, 2025 |
20.94 |
| Aug 14, 2025 |
21.36 |
| Aug 13, 2025 |
22.03 |
| Aug 12, 2025 |
19.62 |
| Aug 11, 2025 |
19.42 |
| Aug 8, 2025 |
19.70 |
| Aug 7, 2025 |
20.77 |
| Aug 6, 2025 |
20.84 |
| Aug 5, 2025 |
18.20 |
| Aug 4, 2025 |
18.31 |
| Aug 1, 2025 |
16.99 |
| Jul 31, 2025 |
18.19 |
| Jul 30, 2025 |
18.59 |
| Jul 29, 2025 |
19.15 |
| Jul 28, 2025 |
19.74 |
| Jul 25, 2025 |
19.66 |
| Jul 24, 2025 |
19.58 |
| Jul 23, 2025 |
19.88 |
| Jul 22, 2025 |
19.53 |
| Jul 21, 2025 |
19.41 |
| Jul 18, 2025 |
19.57 |
| Jul 17, 2025 |
19.47 |
| Jul 16, 2025 |
18.58 |
| Jul 15, 2025 |
18.69 |
| Jul 14, 2025 |
19.18 |
| Jul 11, 2025 |
19.25 |
| Jul 10, 2025 |
19.74 |
| Jul 9, 2025 |
19.53 |
| Jul 8, 2025 |
18.80 |
| Jul 7, 2025 |
18.50 |
| Jul 3, 2025 |
18.14 |
| Jul 2, 2025 |
18.13 |
| Jul 1, 2025 |
18.21 |
| Jun 30, 2025 |
17.70 |
| Jun 27, 2025 |
17.58 |
| Jun 26, 2025 |
17.53 |
| Jun 25, 2025 |
16.98 |
| Jun 24, 2025 |
16.91 |
| Jun 23, 2025 |
16.78 |
| Jun 20, 2025 |
16.82 |
| Jun 18, 2025 |
17.09 |
| Jun 17, 2025 |
16.83 |
| Jun 16, 2025 |
17.40 |
| Jun 13, 2025 |
16.54 |
| Jun 12, 2025 |
17.84 |
| Jun 11, 2025 |
18.03 |
| Jun 10, 2025 |
17.59 |
| Jun 9, 2025 |
17.41 |
| Jun 6, 2025 |
17.00 |
| Jun 5, 2025 |
16.95 |
| Jun 4, 2025 |
17.08 |
| Jun 3, 2025 |
17.72 |
| Jun 2, 2025 |
17.40 |
| May 30, 2025 |
18.12 |
| May 29, 2025 |
18.51 |
| May 28, 2025 |
18.04 |
| May 27, 2025 |
17.55 |
| May 23, 2025 |
16.80 |
| May 22, 2025 |
17.24 |
| May 21, 2025 |
17.33 |
| May 20, 2025 |
18.22 |
| May 19, 2025 |
18.22 |
| May 16, 2025 |
18.57 |
| May 15, 2025 |
18.49 |
| May 14, 2025 |
18.64 |
| May 13, 2025 |
18.71 |
| May 12, 2025 |
18.45 |
| May 9, 2025 |
16.88 |
| May 8, 2025 |
16.85 |
| May 7, 2025 |
15.78 |
| May 6, 2025 |
15.48 |
| May 5, 2025 |
15.41 |
| May 2, 2025 |
15.55 |
| May 1, 2025 |
15.05 |
| Apr 30, 2025 |
15.04 |
| Apr 29, 2025 |
15.02 |
| Apr 28, 2025 |
15.18 |
| Apr 25, 2025 |
14.87 |
| Apr 24, 2025 |
14.70 |
| Apr 23, 2025 |
14.40 |
| Apr 22, 2025 |
13.88 |
| Apr 21, 2025 |
13.66 |
| Apr 17, 2025 |
13.69 |
| Apr 16, 2025 |
13.27 |
| Apr 15, 2025 |
13.50 |
| Apr 14, 2025 |
14.40 |
| Apr 11, 2025 |
14.65 |
| Apr 10, 2025 |
14.63 |
| Apr 9, 2025 |
16.36 |
| Apr 8, 2025 |
12.48 |
| Apr 7, 2025 |
13.91 |
| Apr 4, 2025 |
14.52 |
| Apr 3, 2025 |
14.99 |
| Apr 2, 2025 |
19.63 |
| Apr 1, 2025 |
19.36 |
| Mar 31, 2025 |
19.73 |
| Mar 28, 2025 |
20.30 |
| Mar 27, 2025 |
20.59 |
| Mar 26, 2025 |
20.68 |
| Mar 25, 2025 |
21.00 |
| Mar 24, 2025 |
21.27 |
| Mar 21, 2025 |
20.21 |
| Mar 20, 2025 |
20.50 |
| Mar 19, 2025 |
20.85 |
| Mar 18, 2025 |
20.51 |
| Mar 17, 2025 |
21.33 |
| Mar 14, 2025 |
21.49 |
| Mar 13, 2025 |
21.12 |
| Mar 12, 2025 |
19.48 |
| Mar 11, 2025 |
19.48 |
| Mar 10, 2025 |
19.02 |
| Mar 7, 2025 |
20.88 |
| Mar 6, 2025 |
21.72 |
| Mar 5, 2025 |
22.22 |
| Mar 4, 2025 |
22.37 |
| Mar 3, 2025 |
22.83 |
| Feb 28, 2025 |
21.98 |
| Feb 27, 2025 |
21.72 |
| Feb 26, 2025 |
21.12 |
| Feb 25, 2025 |
20.28 |
| Feb 24, 2025 |
21.22 |
| Feb 21, 2025 |
21.30 |
| Feb 20, 2025 |
21.85 |
| Feb 19, 2025 |
22.58 |
| Feb 18, 2025 |
21.51 |
| Feb 14, 2025 |
22.46 |
| Feb 13, 2025 |
22.63 |
| Feb 12, 2025 |
22.62 |
| Feb 11, 2025 |
22.05 |
| Feb 10, 2025 |
21.98 |
| Feb 7, 2025 |
21.69 |
| Feb 6, 2025 |
21.38 |
| Feb 5, 2025 |
21.61 |
| Feb 4, 2025 |
24.03 |
| Feb 3, 2025 |
23.95 |
| Jan 31, 2025 |
24.78 |
| Jan 30, 2025 |
25.84 |
| Jan 29, 2025 |
25.50 |
| Jan 28, 2025 |
25.69 |
| Jan 27, 2025 |
25.34 |
| Jan 24, 2025 |
24.93 |
| Jan 23, 2025 |
24.86 |
| Jan 22, 2025 |
24.57 |
| Jan 21, 2025 |
24.26 |
| Jan 17, 2025 |
23.82 |
| Jan 16, 2025 |
23.78 |
| Jan 15, 2025 |
22.97 |
| Jan 14, 2025 |
23.51 |
| Jan 13, 2025 |
23.78 |
| Jan 10, 2025 |
23.71 |
| Jan 8, 2025 |
21.51 |
| Jan 7, 2025 |
21.46 |
| Jan 6, 2025 |
21.89 |
| Jan 3, 2025 |
20.28 |
| Jan 2, 2025 |
20.61 |
| Dec 31, 2024 |
21.06 |
| Dec 30, 2024 |
20.52 |
| Dec 27, 2024 |
20.96 |
| Dec 26, 2024 |
21.20 |
| Dec 24, 2024 |
21.13 |
| Dec 23, 2024 |
21.35 |
| Dec 20, 2024 |
21.10 |
| Dec 19, 2024 |
20.98 |
| Dec 18, 2024 |
21.18 |
| Dec 17, 2024 |
22.21 |
| Dec 16, 2024 |
22.15 |
| Dec 13, 2024 |
21.36 |
| Dec 12, 2024 |
21.61 |
| Dec 11, 2024 |
21.74 |
| Dec 10, 2024 |
22.19 |
| Dec 9, 2024 |
22.30 |
| Dec 6, 2024 |
22.29 |
| Dec 5, 2024 |
21.98 |
| Dec 4, 2024 |
23.01 |
| Dec 3, 2024 |
22.86 |
| Dec 2, 2024 |
23.38 |
| Nov 29, 2024 |
23.41 |
| Nov 27, 2024 |
23.52 |
| Nov 26, 2024 |
22.84 |
| Nov 25, 2024 |
21.54 |
| Nov 22, 2024 |
20.48 |
| Nov 21, 2024 |
19.70 |
| Nov 20, 2024 |
20.04 |
| Nov 19, 2024 |
20.05 |
| Nov 18, 2024 |
20.60 |
| Nov 15, 2024 |
21.00 |
| Nov 14, 2024 |
20.52 |
| Nov 13, 2024 |
19.65 |
| Nov 12, 2024 |
19.39 |
| Nov 11, 2024 |
19.94 |
| Nov 8, 2024 |
20.52 |
| Nov 7, 2024 |
21.99 |
| Nov 6, 2024 |
22.00 |
| Nov 5, 2024 |
20.52 |
| Nov 4, 2024 |
20.14 |
| Nov 1, 2024 |
20.10 |
| Oct 31, 2024 |
19.74 |
| Oct 30, 2024 |
19.46 |
| Oct 29, 2024 |
20.48 |
| Oct 28, 2024 |
21.39 |
| Oct 25, 2024 |
21.26 |
| Oct 24, 2024 |
41.60 |
| Oct 23, 2024 |
41.81 |
| Oct 22, 2024 |
42.06 |
| Oct 21, 2024 |
42.04 |
| Oct 18, 2024 |
41.98 |
| Oct 17, 2024 |
42.64 |
| Oct 16, 2024 |
42.91 |
| Oct 15, 2024 |
43.04 |
| Oct 14, 2024 |
43.05 |
| Oct 11, 2024 |
42.98 |
| Oct 10, 2024 |
43.15 |
| Oct 9, 2024 |
43.00 |
| Oct 8, 2024 |
42.62 |
| Oct 7, 2024 |
42.64 |
| Oct 4, 2024 |
42.28 |
| Oct 3, 2024 |
41.97 |
| Oct 2, 2024 |
42.18 |
| Oct 1, 2024 |
42.14 |
| Sep 30, 2024 |
42.44 |
| Sep 27, 2024 |
39.47 |
| Sep 26, 2024 |
38.81 |
| Sep 25, 2024 |
38.41 |
| Sep 24, 2024 |
38.28 |
| Sep 23, 2024 |
38.10 |
| Sep 20, 2024 |
38.29 |
| Sep 19, 2024 |
38.87 |
| Sep 18, 2024 |
39.07 |
| Sep 17, 2024 |
39.89 |
| Sep 16, 2024 |
38.66 |
| Sep 13, 2024 |
38.22 |
| Sep 12, 2024 |
39.26 |
| Sep 11, 2024 |
40.46 |
| Sep 10, 2024 |
37.81 |
| Sep 9, 2024 |
36.55 |
| Sep 6, 2024 |
34.77 |
| Sep 5, 2024 |
35.22 |
| Sep 4, 2024 |
36.05 |
| Sep 3, 2024 |
36.03 |
| Aug 30, 2024 |
35.72 |
| Aug 29, 2024 |
35.88 |
| Aug 28, 2024 |
35.90 |
| Aug 27, 2024 |
35.88 |
| Aug 26, 2024 |
35.39 |
| Aug 23, 2024 |
35.78 |
| Aug 22, 2024 |
35.05 |
| Aug 21, 2024 |
35.44 |
| Aug 20, 2024 |
33.01 |
| Aug 19, 2024 |
32.91 |
| Aug 16, 2024 |
32.47 |
| Aug 15, 2024 |
31.72 |
| Aug 14, 2024 |
30.13 |
| Aug 13, 2024 |
29.91 |
| Aug 12, 2024 |
29.61 |
| Aug 9, 2024 |
30.54 |
| Aug 8, 2024 |
32.10 |
| Aug 7, 2024 |
31.88 |
| Aug 6, 2024 |
32.48 |
| Aug 5, 2024 |
32.29 |
| Aug 2, 2024 |
33.20 |
| Aug 1, 2024 |
33.29 |
| Jul 31, 2024 |
33.54 |
| Jul 30, 2024 |
33.95 |
| Jul 29, 2024 |
33.70 |
| Jul 26, 2024 |
33.75 |
| Jul 25, 2024 |
33.31 |
| Jul 24, 2024 |
32.95 |
| Jul 23, 2024 |
33.63 |
| Jul 22, 2024 |
34.00 |
| Jul 19, 2024 |
33.68 |
| Jul 18, 2024 |
34.17 |
| Jul 17, 2024 |
34.91 |
| Jul 16, 2024 |
35.40 |
| Jul 15, 2024 |
35.05 |
| Jul 12, 2024 |
35.81 |
| Jul 11, 2024 |
35.17 |
| Jul 10, 2024 |
34.09 |
| Jul 9, 2024 |
33.99 |
| Jul 8, 2024 |
34.02 |
| Jul 5, 2024 |
33.39 |
| Jul 3, 2024 |
33.33 |
| Jul 2, 2024 |
33.43 |
| Jul 1, 2024 |
33.92 |
| Jun 28, 2024 |
33.08 |
| Jun 27, 2024 |
32.46 |
| Jun 26, 2024 |
32.31 |
| Jun 25, 2024 |
31.90 |
| Jun 24, 2024 |
31.51 |
| Jun 21, 2024 |
31.30 |
| Jun 20, 2024 |
30.95 |
| Jun 18, 2024 |
31.73 |
| Jun 17, 2024 |
32.00 |
| Jun 14, 2024 |
31.70 |
| Jun 13, 2024 |
32.18 |
| Jun 12, 2024 |
32.62 |
| Jun 11, 2024 |
32.84 |
| Jun 10, 2024 |
33.51 |
| Jun 7, 2024 |
33.90 |
| Jun 6, 2024 |
33.96 |
| Jun 5, 2024 |
33.97 |
| Jun 4, 2024 |
33.84 |
| Jun 3, 2024 |
34.41 |
| May 31, 2024 |
34.55 |
| May 30, 2024 |
33.85 |
| May 29, 2024 |
34.18 |
| May 28, 2024 |
34.25 |
| May 24, 2024 |
34.63 |
| May 23, 2024 |
34.80 |
| May 22, 2024 |
34.93 |
| May 21, 2024 |
35.15 |
| May 20, 2024 |
35.73 |
| May 17, 2024 |
35.95 |
| May 16, 2024 |
36.15 |
| May 15, 2024 |
36.15 |
| May 14, 2024 |
36.20 |
| May 13, 2024 |
35.76 |
| May 10, 2024 |
36.12 |
| May 9, 2024 |
36.24 |
| May 8, 2024 |
36.71 |
| May 7, 2024 |
36.96 |
| May 6, 2024 |
35.73 |
| May 3, 2024 |
35.68 |
| May 2, 2024 |
35.10 |
| May 1, 2024 |
35.25 |
| Apr 30, 2024 |
35.48 |
| Apr 29, 2024 |
35.83 |
| Apr 26, 2024 |
35.54 |
| Apr 25, 2024 |
34.81 |
| Apr 24, 2024 |
35.40 |
| Apr 23, 2024 |
36.51 |
| Apr 22, 2024 |
37.96 |
| Apr 19, 2024 |
38.53 |
| Apr 18, 2024 |
37.83 |
| Apr 17, 2024 |
37.87 |
| Apr 16, 2024 |
38.93 |
| Apr 15, 2024 |
39.33 |
| Apr 12, 2024 |
39.31 |
| Apr 11, 2024 |
40.78 |
| Apr 10, 2024 |
42.60 |
| Apr 9, 2024 |
44.03 |
| Apr 8, 2024 |
43.75 |
| Apr 5, 2024 |
43.75 |
| Apr 4, 2024 |
44.79 |
| Apr 3, 2024 |
45.29 |
| Apr 2, 2024 |
44.87 |
| Apr 1, 2024 |
45.36 |
| Mar 28, 2024 |
45.30 |
| Mar 27, 2024 |
45.26 |
| Mar 26, 2024 |
44.76 |
| Mar 25, 2024 |
44.95 |
| Mar 22, 2024 |
45.29 |
| Mar 21, 2024 |
45.55 |
| Mar 20, 2024 |
45.75 |
| Mar 19, 2024 |
46.05 |
| Mar 18, 2024 |
45.89 |
| Mar 15, 2024 |
46.82 |
| Mar 14, 2024 |
46.93 |
| Mar 13, 2024 |
46.70 |
| Mar 12, 2024 |
46.84 |
| Mar 11, 2024 |
46.50 |
| Mar 8, 2024 |
46.79 |
| Mar 7, 2024 |
46.48 |
| Mar 6, 2024 |
45.78 |
| Mar 5, 2024 |
45.90 |
| Mar 4, 2024 |
45.83 |
| Mar 1, 2024 |
45.81 |
| Feb 29, 2024 |
46.13 |
| Feb 28, 2024 |
46.27 |
| Feb 27, 2024 |
46.32 |
| Feb 26, 2024 |
46.11 |
| Feb 23, 2024 |
46.37 |
| Feb 22, 2024 |
46.59 |
| Feb 21, 2024 |
46.55 |
| Feb 20, 2024 |
47.05 |
| Feb 16, 2024 |
47.32 |
| Feb 15, 2024 |
47.48 |
| Feb 14, 2024 |
47.34 |
| Feb 13, 2024 |
47.04 |
| Feb 12, 2024 |
47.50 |
| Feb 9, 2024 |
46.83 |
| Feb 8, 2024 |
47.54 |
| Feb 7, 2024 |
46.22 |
| Feb 6, 2024 |
46.58 |
| Feb 5, 2024 |
47.00 |
| Feb 2, 2024 |
47.57 |
| Feb 1, 2024 |
47.45 |
| Jan 31, 2024 |
48.74 |
| Jan 30, 2024 |
49.25 |
| Jan 29, 2024 |
49.42 |
| Jan 26, 2024 |
48.71 |
| Jan 25, 2024 |
48.52 |
| Jan 24, 2024 |
48.99 |
| Jan 23, 2024 |
49.49 |
| Jan 22, 2024 |
50.05 |
| Jan 19, 2024 |
50.22 |
| Jan 18, 2024 |
50.50 |
| Jan 17, 2024 |
50.64 |
| Jan 16, 2024 |
50.73 |
| Jan 12, 2024 |
50.66 |
| Jan 11, 2024 |
50.96 |
| Jan 10, 2024 |
51.03 |
| Jan 9, 2024 |
50.39 |
| Jan 8, 2024 |
50.49 |
| Jan 5, 2024 |
50.69 |
| Jan 4, 2024 |
50.24 |
| Jan 3, 2024 |
50.15 |
| Jan 2, 2024 |
50.31 |
| Dec 29, 2023 |
50.24 |
| Dec 28, 2023 |
50.44 |
| Dec 27, 2023 |
50.42 |
| Dec 26, 2023 |
50.34 |
| Dec 22, 2023 |
50.08 |
| Dec 21, 2023 |
49.93 |
| Dec 20, 2023 |
49.65 |
| Dec 19, 2023 |
49.68 |
| Dec 18, 2023 |
49.28 |
| Dec 15, 2023 |
49.28 |
| Dec 14, 2023 |
49.57 |
| Dec 13, 2023 |
49.37 |
| Dec 12, 2023 |
49.38 |
| Dec 11, 2023 |
48.54 |
| Dec 8, 2023 |
48.44 |
| Dec 7, 2023 |
48.21 |
| Dec 6, 2023 |
47.97 |
| Dec 5, 2023 |
48.49 |
| Dec 4, 2023 |
48.73 |
| Dec 1, 2023 |
48.42 |
| Nov 30, 2023 |
48.44 |
| Nov 29, 2023 |
48.92 |
| Nov 28, 2023 |
49.16 |
| Nov 27, 2023 |
49.15 |
| Nov 24, 2023 |
49.25 |
| Nov 22, 2023 |
48.91 |
| Nov 21, 2023 |
48.84 |
| Nov 20, 2023 |
48.21 |
| Nov 17, 2023 |
48.36 |
| Nov 16, 2023 |
48.00 |
| Nov 15, 2023 |
48.16 |
| Nov 14, 2023 |
47.51 |
| Nov 13, 2023 |
46.88 |
| Nov 10, 2023 |
47.11 |
| Nov 9, 2023 |
48.19 |
| Nov 8, 2023 |
48.21 |
| Nov 7, 2023 |
48.82 |
| Nov 6, 2023 |
50.66 |
| Nov 3, 2023 |
51.05 |
| Nov 2, 2023 |
50.75 |
| Nov 1, 2023 |
50.63 |
| Oct 31, 2023 |
51.18 |
| Oct 30, 2023 |
51.14 |
| Oct 27, 2023 |
50.93 |
| Oct 26, 2023 |
50.96 |
| Oct 25, 2023 |
51.25 |
| Oct 24, 2023 |
51.15 |
| Oct 23, 2023 |
51.08 |
| Oct 20, 2023 |
51.06 |
| Oct 19, 2023 |
51.24 |
| Oct 18, 2023 |
51.45 |
| Oct 17, 2023 |
51.90 |
| Oct 16, 2023 |
51.63 |
| Oct 13, 2023 |
51.60 |
| Oct 12, 2023 |
51.18 |
| Oct 11, 2023 |
52.02 |
| Oct 10, 2023 |
51.15 |
| Oct 9, 2023 |
51.49 |
| Oct 6, 2023 |
51.57 |
| Oct 5, 2023 |
51.32 |
| Oct 4, 2023 |
51.64 |
| Oct 3, 2023 |
51.75 |
| Oct 2, 2023 |
52.44 |
| Sep 29, 2023 |
52.61 |
| Sep 28, 2023 |
52.72 |
| Sep 27, 2023 |
52.25 |
| Sep 26, 2023 |
52.29 |
| Sep 25, 2023 |
52.36 |
| Sep 22, 2023 |
52.36 |
| Sep 21, 2023 |
52.35 |
| Sep 20, 2023 |
52.43 |
| Sep 19, 2023 |
52.36 |
| Sep 18, 2023 |
52.20 |
| Sep 15, 2023 |
52.19 |
| Sep 14, 2023 |
52.63 |
| Sep 13, 2023 |
52.40 |
| Sep 12, 2023 |
52.62 |
| Sep 11, 2023 |
52.95 |
| Sep 8, 2023 |
52.78 |
| Sep 7, 2023 |
52.71 |
| Sep 6, 2023 |
52.90 |
| Sep 5, 2023 |
52.70 |
| Sep 1, 2023 |
52.76 |
| Aug 31, 2023 |
52.49 |
| Aug 30, 2023 |
52.47 |
| Aug 29, 2023 |
52.45 |
| Aug 28, 2023 |
52.38 |
| Aug 25, 2023 |
52.03 |
| Aug 24, 2023 |
51.87 |
| Aug 23, 2023 |
52.02 |
| Aug 22, 2023 |
51.66 |
| Aug 21, 2023 |
51.85 |
| Aug 18, 2023 |
52.02 |
| Aug 17, 2023 |
51.63 |
| Aug 16, 2023 |
51.51 |
| Aug 15, 2023 |
51.93 |
| Aug 14, 2023 |
52.26 |
| Aug 11, 2023 |
53.14 |
| Aug 10, 2023 |
53.90 |
| Aug 9, 2023 |
34.61 |
| Aug 8, 2023 |
35.21 |
| Aug 7, 2023 |
35.95 |
| Aug 4, 2023 |
35.51 |
| Aug 3, 2023 |
35.35 |
| Aug 2, 2023 |
36.00 |
| Aug 1, 2023 |
36.42 |
| Jul 31, 2023 |
36.91 |
| Jul 28, 2023 |
37.07 |
| Jul 27, 2023 |
35.87 |
| Jul 26, 2023 |
36.47 |
| Jul 25, 2023 |
36.16 |
| Jul 24, 2023 |
36.44 |
| Jul 21, 2023 |
35.83 |
| Jul 20, 2023 |
36.15 |
| Jul 19, 2023 |
37.20 |
| Jul 18, 2023 |
36.48 |
| Jul 17, 2023 |
34.79 |
| Jul 14, 2023 |
35.26 |
| Jul 13, 2023 |
36.18 |
| Jul 12, 2023 |
36.35 |
| Jul 11, 2023 |
36.35 |
| Jul 10, 2023 |
35.94 |
| Jul 7, 2023 |
35.07 |
| Jul 6, 2023 |
35.04 |
| Jul 5, 2023 |
35.68 |
| Jul 3, 2023 |
36.80 |
| Jun 30, 2023 |
35.89 |
| Jun 29, 2023 |
35.93 |
| Jun 28, 2023 |
35.55 |
| Jun 27, 2023 |
36.47 |
| Jun 26, 2023 |
35.76 |
| Jun 23, 2023 |
35.81 |
| Jun 22, 2023 |
36.19 |
| Jun 21, 2023 |
36.18 |
| Jun 20, 2023 |
36.38 |
| Jun 16, 2023 |
36.93 |
| Jun 15, 2023 |
36.82 |
| Jun 14, 2023 |
36.90 |
| Jun 13, 2023 |
36.67 |
| Jun 12, 2023 |
36.52 |
| Jun 9, 2023 |
37.00 |
| Jun 8, 2023 |
38.12 |
| Jun 7, 2023 |
38.90 |
| Jun 6, 2023 |
37.20 |
| Jun 5, 2023 |
35.69 |
| Jun 2, 2023 |
36.10 |
| Jun 1, 2023 |
34.43 |
| May 31, 2023 |
35.10 |
| May 30, 2023 |
39.58 |
| May 26, 2023 |
39.97 |
| May 25, 2023 |
39.21 |
| May 24, 2023 |
39.37 |
| May 23, 2023 |
39.13 |
| May 22, 2023 |
39.47 |
| May 19, 2023 |
39.54 |
| May 18, 2023 |
41.04 |
| May 17, 2023 |
40.45 |
| May 16, 2023 |
39.10 |
| May 15, 2023 |
40.25 |
| May 12, 2023 |
39.22 |
| May 11, 2023 |
38.13 |
| May 10, 2023 |
36.95 |
| May 9, 2023 |
37.28 |
| May 8, 2023 |
37.79 |
| May 5, 2023 |
38.31 |
| May 4, 2023 |
37.35 |
| May 3, 2023 |
39.19 |
| May 2, 2023 |
39.79 |
| May 1, 2023 |
41.36 |
| Apr 28, 2023 |
41.50 |
| Apr 27, 2023 |
41.40 |
| Apr 26, 2023 |
41.38 |
| Apr 25, 2023 |
42.42 |
| Apr 24, 2023 |
45.00 |
| Apr 21, 2023 |
45.33 |
| Apr 20, 2023 |
45.69 |
| Apr 19, 2023 |
45.21 |
| Apr 18, 2023 |
44.98 |
| Apr 17, 2023 |
44.25 |
| Apr 14, 2023 |
44.50 |
| Apr 13, 2023 |
43.97 |
| Apr 12, 2023 |
42.97 |
| Apr 11, 2023 |
43.73 |
| Apr 10, 2023 |
43.57 |
| Apr 6, 2023 |
42.88 |
| Apr 5, 2023 |
44.64 |
| Apr 4, 2023 |
45.98 |
| Apr 3, 2023 |
47.03 |
| Mar 31, 2023 |
47.00 |
| Mar 30, 2023 |
45.83 |
| Mar 29, 2023 |
45.87 |
| Mar 28, 2023 |
44.78 |
| Mar 27, 2023 |
43.53 |
| Mar 24, 2023 |
43.41 |
| Mar 23, 2023 |
43.42 |
| Mar 22, 2023 |
43.34 |
| Mar 21, 2023 |
44.18 |
| Mar 20, 2023 |
42.85 |
| Mar 17, 2023 |
42.41 |
| Mar 16, 2023 |
41.84 |
| Mar 15, 2023 |
41.40 |
| Mar 14, 2023 |
41.96 |
| Mar 13, 2023 |
40.99 |
| Mar 10, 2023 |
42.88 |
| Mar 9, 2023 |
44.23 |
| Mar 8, 2023 |
46.40 |
| Mar 7, 2023 |
47.27 |
| Mar 6, 2023 |
48.09 |
| Mar 3, 2023 |
49.78 |
| Mar 2, 2023 |
49.77 |
| Mar 1, 2023 |
49.27 |
| Feb 28, 2023 |
49.57 |
| Feb 27, 2023 |
49.99 |
| Feb 24, 2023 |
50.21 |
| Feb 23, 2023 |
50.05 |
| Feb 22, 2023 |
49.48 |
| Feb 21, 2023 |
48.31 |
| Feb 17, 2023 |
50.32 |
| Feb 16, 2023 |
50.39 |
| Feb 15, 2023 |
51.24 |
| Feb 14, 2023 |
51.20 |
| Feb 13, 2023 |
51.21 |
| Feb 10, 2023 |
49.85 |
| Feb 9, 2023 |
49.44 |
| Feb 8, 2023 |
50.71 |
| Feb 7, 2023 |
66.36 |
| Feb 6, 2023 |
66.11 |
| Feb 3, 2023 |
67.96 |
| Feb 2, 2023 |
68.03 |
| Feb 1, 2023 |
68.38 |
| Jan 31, 2023 |
66.49 |
| Jan 30, 2023 |
64.41 |
| Jan 27, 2023 |
64.64 |
| Jan 26, 2023 |
64.15 |
| Jan 25, 2023 |
63.67 |
| Jan 24, 2023 |
64.02 |
| Jan 23, 2023 |
64.41 |
| Jan 20, 2023 |
63.17 |
| Jan 19, 2023 |
61.54 |
| Jan 18, 2023 |
63.36 |
| Jan 17, 2023 |
63.36 |
| Jan 13, 2023 |
64.23 |
| Jan 12, 2023 |
63.73 |
| Jan 11, 2023 |
63.20 |
| Jan 10, 2023 |
62.24 |
| Jan 9, 2023 |
61.27 |
| Jan 6, 2023 |
61.40 |
| Jan 5, 2023 |
60.07 |
| Jan 4, 2023 |
60.07 |
| Jan 3, 2023 |
57.77 |
| Dec 30, 2022 |
57.32 |
| Dec 29, 2022 |
57.20 |
| Dec 28, 2022 |
55.57 |
| Dec 27, 2022 |
56.43 |
| Dec 23, 2022 |
55.70 |
| Dec 22, 2022 |
55.96 |
| Dec 21, 2022 |
57.15 |
| Dec 20, 2022 |
55.42 |
| Dec 19, 2022 |
55.75 |
| Dec 16, 2022 |
57.37 |
| Dec 15, 2022 |
58.23 |
| Dec 14, 2022 |
58.78 |
| Dec 13, 2022 |
58.64 |
| Dec 12, 2022 |
58.03 |
| Dec 9, 2022 |
57.01 |
| Dec 8, 2022 |
58.88 |
| Dec 7, 2022 |
57.45 |
| Dec 6, 2022 |
57.90 |
| Dec 5, 2022 |
58.29 |
| Dec 2, 2022 |
59.08 |
| Dec 1, 2022 |
58.70 |
| Nov 30, 2022 |
57.35 |
| Nov 29, 2022 |
55.83 |
| Nov 28, 2022 |
54.08 |
| Nov 25, 2022 |
53.30 |
| Nov 23, 2022 |
53.43 |
| Nov 22, 2022 |
53.29 |
| Nov 21, 2022 |
51.50 |
| Nov 18, 2022 |
52.58 |
| Nov 17, 2022 |
53.29 |
| Nov 16, 2022 |
52.57 |
| Nov 15, 2022 |
54.01 |
| Nov 14, 2022 |
52.05 |
| Nov 11, 2022 |
53.76 |
| Nov 10, 2022 |
49.05 |
| Nov 9, 2022 |
44.86 |
| Nov 8, 2022 |
46.93 |
| Nov 7, 2022 |
47.01 |
| Nov 4, 2022 |
47.65 |
| Nov 3, 2022 |
44.52 |
| Nov 2, 2022 |
44.28 |
| Nov 1, 2022 |
46.50 |
| Oct 31, 2022 |
45.68 |
| Oct 28, 2022 |
46.13 |
| Oct 27, 2022 |
45.60 |
| Oct 26, 2022 |
45.53 |
| Oct 25, 2022 |
45.58 |
| Oct 24, 2022 |
43.19 |
| Oct 21, 2022 |
43.99 |
| Oct 20, 2022 |
42.50 |
| Oct 19, 2022 |
42.77 |
| Oct 18, 2022 |
44.27 |
| Oct 17, 2022 |
43.27 |
| Oct 14, 2022 |
41.19 |
| Oct 13, 2022 |
41.94 |
| Oct 12, 2022 |
42.22 |
| Oct 11, 2022 |
42.15 |
| Oct 10, 2022 |
41.22 |
| Oct 7, 2022 |
42.00 |
| Oct 6, 2022 |
43.60 |
| Oct 5, 2022 |
43.90 |
| Oct 4, 2022 |
43.31 |
| Oct 3, 2022 |
40.12 |
| Sep 30, 2022 |
38.44 |
| Sep 29, 2022 |
39.20 |
| Sep 28, 2022 |
39.77 |
| Sep 27, 2022 |
38.75 |
| Sep 26, 2022 |
38.66 |
| Sep 23, 2022 |
40.19 |
| Sep 22, 2022 |
42.27 |
| Sep 21, 2022 |
43.37 |
| Sep 20, 2022 |
43.86 |
| Sep 19, 2022 |
45.21 |
| Sep 16, 2022 |
44.49 |
| Sep 15, 2022 |
46.13 |
| Sep 14, 2022 |
46.36 |
| Sep 13, 2022 |
48.00 |
| Sep 12, 2022 |
50.82 |
| Sep 9, 2022 |
49.77 |
| Sep 8, 2022 |
48.29 |
| Sep 7, 2022 |
47.92 |
| Sep 6, 2022 |
46.20 |
| Sep 2, 2022 |
47.79 |
| Sep 1, 2022 |
47.50 |
| Aug 31, 2022 |
47.18 |
| Aug 30, 2022 |
49.15 |
| Aug 29, 2022 |
49.08 |
| Aug 26, 2022 |
49.39 |
| Aug 25, 2022 |
51.83 |
| Aug 24, 2022 |
50.76 |
| Aug 23, 2022 |
50.49 |
| Aug 22, 2022 |
49.82 |
| Aug 19, 2022 |
51.90 |
| Aug 18, 2022 |
53.85 |
| Aug 17, 2022 |
53.80 |
| Aug 16, 2022 |
53.46 |
| Aug 15, 2022 |
51.98 |
| Aug 12, 2022 |
51.60 |
| Aug 11, 2022 |
50.80 |
| Aug 10, 2022 |
50.05 |
| Aug 9, 2022 |
48.59 |
| Aug 8, 2022 |
50.99 |
| Aug 5, 2022 |
49.60 |
| Aug 4, 2022 |
49.33 |
| Aug 3, 2022 |
49.40 |
| Aug 2, 2022 |
47.96 |
| Aug 1, 2022 |
49.09 |
| Jul 29, 2022 |
48.68 |
| Jul 28, 2022 |
48.63 |
| Jul 27, 2022 |
48.34 |
| Jul 26, 2022 |
46.11 |
| Jul 25, 2022 |
48.42 |
| Jul 22, 2022 |
47.73 |
| Jul 21, 2022 |
48.41 |
| Jul 20, 2022 |
48.18 |
| Jul 19, 2022 |
46.29 |
| Jul 18, 2022 |
43.58 |
| Jul 15, 2022 |
42.71 |
| Jul 14, 2022 |
41.94 |
| Jul 13, 2022 |
42.63 |
| Jul 12, 2022 |
42.77 |
| Jul 11, 2022 |
41.71 |
| Jul 8, 2022 |
43.04 |
| Jul 7, 2022 |
43.12 |
| Jul 6, 2022 |
41.58 |
| Jul 5, 2022 |
41.96 |
| Jul 1, 2022 |
41.23 |
| Jun 30, 2022 |
41.01 |
| Jun 29, 2022 |
42.05 |
| Jun 28, 2022 |
44.25 |
| Jun 27, 2022 |
44.71 |
| Jun 24, 2022 |
46.02 |
| Jun 23, 2022 |
44.11 |
| Jun 22, 2022 |
43.76 |
| Jun 21, 2022 |
44.87 |
| Jun 17, 2022 |
45.00 |
| Jun 16, 2022 |
43.67 |
| Jun 15, 2022 |
47.41 |
| Jun 14, 2022 |
46.38 |
| Jun 13, 2022 |
45.68 |
| Jun 10, 2022 |
48.25 |
| Jun 9, 2022 |
50.40 |
| Jun 8, 2022 |
51.66 |
| Jun 7, 2022 |
52.13 |
| Jun 6, 2022 |
51.07 |
| Jun 3, 2022 |
49.70 |
| Jun 2, 2022 |
49.05 |
| Jun 1, 2022 |
49.27 |
| May 31, 2022 |
48.74 |
| May 27, 2022 |
47.57 |
| May 26, 2022 |
45.88 |
| May 25, 2022 |
42.89 |
| May 24, 2022 |
39.16 |
| May 23, 2022 |
42.14 |
| May 20, 2022 |
41.68 |
| May 19, 2022 |
42.65 |
| May 18, 2022 |
42.50 |
| May 17, 2022 |
45.09 |
| May 16, 2022 |
43.19 |
| May 13, 2022 |
43.00 |
| May 12, 2022 |
40.73 |
| May 11, 2022 |
37.31 |
| May 10, 2022 |
41.11 |
| May 9, 2022 |
41.39 |
| May 6, 2022 |
44.12 |
| May 5, 2022 |
44.98 |
| May 4, 2022 |
48.54 |
| May 3, 2022 |
48.20 |
| May 2, 2022 |
48.97 |
| Apr 29, 2022 |
47.70 |
| Apr 28, 2022 |
48.88 |
| Apr 27, 2022 |
47.43 |
| Apr 26, 2022 |
46.48 |
| Apr 25, 2022 |
48.65 |
| Apr 22, 2022 |
48.54 |
| Apr 21, 2022 |
50.69 |
| Apr 20, 2022 |
52.07 |
| Apr 19, 2022 |
52.14 |
| Apr 18, 2022 |
49.81 |
| Apr 14, 2022 |
49.80 |
| Apr 13, 2022 |
50.71 |
| Apr 12, 2022 |
49.65 |
| Apr 11, 2022 |
48.64 |
| Apr 8, 2022 |
47.86 |
| Apr 7, 2022 |
47.69 |
| Apr 6, 2022 |
48.02 |
| Apr 5, 2022 |
49.30 |
| Apr 4, 2022 |
50.71 |
| Apr 1, 2022 |
50.99 |
| Mar 31, 2022 |
51.39 |
| Mar 30, 2022 |
54.49 |
| Mar 29, 2022 |
56.86 |
| Mar 28, 2022 |
53.77 |
| Mar 25, 2022 |
53.88 |
| Mar 24, 2022 |
53.41 |
| Mar 23, 2022 |
53.67 |
| Mar 22, 2022 |
54.85 |
| Mar 21, 2022 |
54.52 |
| Mar 18, 2022 |
55.56 |
| Mar 17, 2022 |
55.32 |
| Mar 16, 2022 |
54.70 |
| Mar 15, 2022 |
50.16 |
| Mar 14, 2022 |
49.29 |
| Mar 11, 2022 |
49.32 |
| Mar 10, 2022 |
50.20 |
| Mar 9, 2022 |
50.39 |
| Mar 8, 2022 |
46.59 |
| Mar 7, 2022 |
46.16 |
| Mar 4, 2022 |
54.54 |
| Mar 3, 2022 |
64.40 |
| Mar 2, 2022 |
69.18 |
| Mar 1, 2022 |
66.47 |
| Feb 28, 2022 |
67.74 |
| Feb 25, 2022 |
68.97 |
| Feb 24, 2022 |
66.03 |
| Feb 23, 2022 |
67.00 |
| Feb 22, 2022 |
67.27 |
| Feb 18, 2022 |
67.81 |
| Feb 17, 2022 |
68.14 |
| Feb 16, 2022 |
70.76 |
| Feb 15, 2022 |
69.94 |
| Feb 14, 2022 |
66.80 |
| Feb 11, 2022 |
67.12 |
| Feb 10, 2022 |
70.00 |
| Feb 9, 2022 |
69.96 |
| Feb 8, 2022 |
68.32 |
| Feb 7, 2022 |
64.83 |
| Feb 4, 2022 |
65.15 |
| Feb 3, 2022 |
64.50 |
| Feb 2, 2022 |
66.30 |
| Feb 1, 2022 |
61.49 |
| Jan 31, 2022 |
60.07 |
| Jan 28, 2022 |
57.07 |
| Jan 27, 2022 |
55.80 |
| Jan 26, 2022 |
54.68 |
| Jan 25, 2022 |
56.64 |
| Jan 24, 2022 |
56.29 |
| Jan 21, 2022 |
53.61 |
| Jan 20, 2022 |
54.31 |
| Jan 19, 2022 |
56.50 |
| Jan 18, 2022 |
57.08 |
| Jan 14, 2022 |
58.07 |
| Jan 13, 2022 |
60.99 |
| Jan 12, 2022 |
60.03 |
| Jan 11, 2022 |
60.39 |
| Jan 10, 2022 |
58.42 |
| Jan 7, 2022 |
61.84 |
| Jan 6, 2022 |
65.60 |
| Jan 5, 2022 |
65.33 |
| Jan 4, 2022 |
67.16 |
| Jan 3, 2022 |
66.04 |
| Dec 31, 2021 |
64.91 |
| Dec 30, 2021 |
64.46 |
| Dec 29, 2021 |
64.01 |
| Dec 28, 2021 |
63.04 |
| Dec 27, 2021 |
63.36 |
| Dec 23, 2021 |
61.69 |
| Dec 22, 2021 |
61.42 |
| Dec 21, 2021 |
61.00 |
| Dec 20, 2021 |
58.67 |
| Dec 17, 2021 |
61.47 |
| Dec 16, 2021 |
61.26 |
| Dec 15, 2021 |
63.26 |
| Dec 14, 2021 |
63.07 |
| Dec 13, 2021 |
62.49 |
| Dec 10, 2021 |
65.58 |
| Dec 9, 2021 |
66.01 |
| Dec 8, 2021 |
65.92 |
| Dec 7, 2021 |
66.69 |
| Dec 6, 2021 |
63.69 |
| Dec 3, 2021 |
61.50 |
| Dec 2, 2021 |
63.05 |
| Dec 1, 2021 |
58.97 |
| Nov 30, 2021 |
59.22 |
| Nov 29, 2021 |
60.23 |
| Nov 26, 2021 |
61.55 |
| Nov 24, 2021 |
63.74 |
| Nov 23, 2021 |
64.06 |
| Nov 22, 2021 |
64.02 |
| Nov 19, 2021 |
62.59 |
| Nov 18, 2021 |
64.41 |
| Nov 17, 2021 |
63.53 |
| Nov 16, 2021 |
65.37 |
| Nov 15, 2021 |
64.06 |
| Nov 12, 2021 |
63.34 |
| Nov 11, 2021 |
64.20 |
| Nov 10, 2021 |
63.26 |
| Nov 9, 2021 |
64.41 |
| Nov 8, 2021 |
64.73 |
| Nov 5, 2021 |
65.31 |
| Nov 4, 2021 |
66.56 |
| Nov 3, 2021 |
64.25 |
| Nov 2, 2021 |
55.53 |
| Nov 1, 2021 |
55.56 |
| Oct 29, 2021 |
53.24 |
| Oct 28, 2021 |
53.83 |
| Oct 27, 2021 |
52.66 |
| Oct 26, 2021 |
54.47 |
| Oct 25, 2021 |
53.09 |
| Oct 22, 2021 |
52.49 |
| Oct 21, 2021 |
52.61 |
| Oct 20, 2021 |
51.76 |
| Oct 19, 2021 |
51.30 |
| Oct 18, 2021 |
52.29 |
| Oct 15, 2021 |
52.45 |
| Oct 14, 2021 |
51.75 |
| Oct 13, 2021 |
51.92 |
| Oct 12, 2021 |
50.95 |
| Oct 11, 2021 |
49.41 |
| Oct 8, 2021 |
49.71 |
| Oct 7, 2021 |
50.95 |
| Oct 6, 2021 |
48.46 |
| Oct 5, 2021 |
50.04 |
| Oct 4, 2021 |
49.87 |
| Oct 1, 2021 |
49.83 |
| Sep 30, 2021 |
48.41 |
| Sep 29, 2021 |
51.21 |
| Sep 28, 2021 |
52.51 |
| Sep 27, 2021 |
53.00 |
| Sep 24, 2021 |
52.56 |
| Sep 23, 2021 |
53.90 |
| Sep 22, 2021 |
52.52 |
| Sep 21, 2021 |
50.98 |
| Sep 20, 2021 |
50.94 |
| Sep 17, 2021 |
52.64 |
| Sep 16, 2021 |
52.80 |
| Sep 15, 2021 |
51.79 |
| Sep 14, 2021 |
52.88 |
| Sep 13, 2021 |
53.99 |
| Sep 10, 2021 |
54.05 |
| Sep 9, 2021 |
55.89 |
| Sep 8, 2021 |
55.46 |
| Sep 7, 2021 |
56.86 |
| Sep 3, 2021 |
56.71 |
| Sep 2, 2021 |
56.90 |
| Sep 1, 2021 |
57.15 |
| Aug 31, 2021 |
56.51 |
| Aug 30, 2021 |
56.93 |
| Aug 27, 2021 |
58.39 |
| Aug 26, 2021 |
57.55 |
| Aug 25, 2021 |
59.95 |
| Aug 24, 2021 |
60.55 |
| Aug 23, 2021 |
57.04 |
| Aug 20, 2021 |
54.33 |
| Aug 19, 2021 |
52.99 |
| Aug 18, 2021 |
55.36 |
| Aug 17, 2021 |
55.25 |
| Aug 16, 2021 |
57.85 |
| Aug 13, 2021 |
59.24 |
| Aug 12, 2021 |
60.38 |
| Aug 11, 2021 |
59.89 |
| Aug 10, 2021 |
59.86 |
| Aug 9, 2021 |
58.33 |
| Aug 6, 2021 |
59.14 |
| Aug 5, 2021 |
58.60 |
| Aug 4, 2021 |
58.35 |
| Aug 3, 2021 |
59.40 |
| Aug 2, 2021 |
57.18 |
| Jul 30, 2021 |
56.31 |
| Jul 29, 2021 |
50.05 |
| Jul 28, 2021 |
49.42 |
| Jul 27, 2021 |
50.14 |
| Jul 26, 2021 |
51.10 |
| Jul 23, 2021 |
50.00 |
| Jul 22, 2021 |
49.76 |
| Jul 21, 2021 |
51.43 |
| Jul 20, 2021 |
49.65 |
| Jul 19, 2021 |
46.61 |
| Jul 16, 2021 |
47.94 |
| Jul 15, 2021 |
50.20 |
| Jul 14, 2021 |
51.67 |
| Jul 13, 2021 |
53.11 |
| Jul 12, 2021 |
54.28 |
| Jul 9, 2021 |
54.84 |
| Jul 8, 2021 |
52.34 |
| Jul 7, 2021 |
53.04 |
| Jul 6, 2021 |
54.80 |
| Jul 2, 2021 |
56.22 |
| Jul 1, 2021 |
56.61 |
| Jun 30, 2021 |
57.19 |
| Jun 29, 2021 |
54.23 |
| Jun 28, 2021 |
54.57 |
| Jun 25, 2021 |
56.26 |
| Jun 24, 2021 |
55.52 |
| Jun 23, 2021 |
54.54 |
| Jun 22, 2021 |
54.11 |
| Jun 21, 2021 |
53.34 |
| Jun 18, 2021 |
52.27 |
| Jun 17, 2021 |
53.59 |
| Jun 16, 2021 |
55.32 |
| Jun 15, 2021 |
54.83 |
| Jun 14, 2021 |
54.44 |
| Jun 11, 2021 |
55.90 |
| Jun 10, 2021 |
53.26 |
| Jun 9, 2021 |
54.55 |
| Jun 8, 2021 |
55.85 |
| Jun 7, 2021 |
54.93 |
| Jun 4, 2021 |
53.85 |
| Jun 3, 2021 |
53.69 |
| Jun 2, 2021 |
54.52 |
| Jun 1, 2021 |
56.27 |
| May 28, 2021 |
56.71 |
| May 27, 2021 |
56.41 |
| May 26, 2021 |
54.60 |
| May 25, 2021 |
52.94 |
| May 24, 2021 |
53.15 |
| May 21, 2021 |
52.34 |
| May 20, 2021 |
53.61 |
| May 19, 2021 |
55.07 |
| May 18, 2021 |
56.79 |
| May 17, 2021 |
57.88 |
| May 14, 2021 |
56.86 |
| May 13, 2021 |
53.68 |
| May 12, 2021 |
52.66 |
| May 11, 2021 |
55.58 |
| May 10, 2021 |
56.75 |
| May 7, 2021 |
59.50 |
| May 6, 2021 |
57.53 |
| May 5, 2021 |
58.74 |
| May 4, 2021 |
57.56 |
| May 3, 2021 |
57.41 |
| Apr 30, 2021 |
55.08 |
| Apr 29, 2021 |
55.37 |
| Apr 28, 2021 |
55.28 |
| Apr 27, 2021 |
55.31 |
| Apr 26, 2021 |
52.82 |
| Apr 23, 2021 |
53.80 |
| Apr 22, 2021 |
52.54 |
| Apr 21, 2021 |
52.36 |
| Apr 20, 2021 |
50.63 |
| Apr 19, 2021 |
52.18 |
| Apr 16, 2021 |
53.83 |
| Apr 15, 2021 |
53.60 |
| Apr 14, 2021 |
52.51 |
| Apr 13, 2021 |
52.82 |
| Apr 12, 2021 |
53.90 |
| Apr 9, 2021 |
53.53 |
| Apr 8, 2021 |
52.18 |
| Apr 7, 2021 |
50.74 |
| Apr 6, 2021 |
50.40 |
| Apr 5, 2021 |
50.20 |
| Apr 1, 2021 |
49.38 |
| Mar 31, 2021 |
51.00 |
| Mar 30, 2021 |
49.83 |
| Mar 29, 2021 |
47.31 |
| Mar 26, 2021 |
50.18 |
| Mar 25, 2021 |
49.30 |
| Mar 24, 2021 |
48.15 |
| Mar 23, 2021 |
49.43 |
| Mar 22, 2021 |
53.29 |
| Mar 19, 2021 |
55.19 |
| Mar 18, 2021 |
55.54 |
| Mar 17, 2021 |
56.34 |
| Mar 16, 2021 |
55.65 |
| Mar 15, 2021 |
56.64 |
| Mar 12, 2021 |
54.06 |
| Mar 11, 2021 |
54.26 |
| Mar 10, 2021 |
53.86 |
| Mar 9, 2021 |
53.57 |
| Mar 8, 2021 |
52.39 |
| Mar 5, 2021 |
47.70 |
| Mar 4, 2021 |
46.44 |
| Mar 3, 2021 |
47.93 |
| Mar 2, 2021 |
47.92 |
| Mar 1, 2021 |
48.26 |
| Feb 26, 2021 |
46.67 |
| Feb 25, 2021 |
46.60 |
| Feb 24, 2021 |
47.79 |
| Feb 23, 2021 |
46.86 |
| Feb 22, 2021 |
47.19 |
| Feb 19, 2021 |
45.89 |
| Feb 18, 2021 |
44.24 |
| Feb 17, 2021 |
45.86 |
| Feb 16, 2021 |
46.76 |
| Feb 12, 2021 |
46.01 |
| Feb 11, 2021 |
45.54 |
| Feb 10, 2021 |
45.19 |
| Feb 9, 2021 |
44.62 |
| Feb 8, 2021 |
46.56 |
| Feb 5, 2021 |
46.10 |
| Feb 4, 2021 |
45.56 |
| Feb 3, 2021 |
43.81 |
| Feb 2, 2021 |
42.73 |
| Feb 1, 2021 |
41.65 |
| Jan 29, 2021 |
41.66 |
| Jan 28, 2021 |
42.56 |
| Jan 27, 2021 |
40.91 |
| Jan 26, 2021 |
42.45 |
| Jan 25, 2021 |
43.22 |
| Jan 22, 2021 |
44.34 |
| Jan 21, 2021 |
43.64 |
| Jan 20, 2021 |
43.58 |
| Jan 19, 2021 |
42.58 |
| Jan 15, 2021 |
42.85 |
| Jan 14, 2021 |
43.61 |
| Jan 13, 2021 |
45.56 |
| Jan 12, 2021 |
46.54 |
| Jan 11, 2021 |
45.53 |
| Jan 8, 2021 |
45.09 |
| Jan 7, 2021 |
44.78 |
| Jan 6, 2021 |
42.70 |
| Jan 5, 2021 |
41.11 |
| Jan 4, 2021 |
40.59 |
| Dec 31, 2020 |
42.00 |
| Dec 30, 2020 |
43.75 |
| Dec 29, 2020 |
43.11 |
| Dec 28, 2020 |
43.07 |
| Dec 24, 2020 |
42.41 |
| Dec 23, 2020 |
42.63 |
| Dec 22, 2020 |
42.39 |
| Dec 21, 2020 |
41.88 |
| Dec 18, 2020 |
41.83 |
| Dec 17, 2020 |
42.75 |
| Dec 16, 2020 |
40.21 |
| Dec 15, 2020 |
40.35 |
| Dec 14, 2020 |
38.40 |
| Dec 11, 2020 |
38.14 |
| Dec 10, 2020 |
39.66 |
| Dec 9, 2020 |
39.03 |
| Dec 8, 2020 |
38.71 |
| Dec 7, 2020 |
39.33 |
| Dec 4, 2020 |
39.13 |
| Dec 3, 2020 |
38.79 |
| Dec 2, 2020 |
37.10 |
| Dec 1, 2020 |
35.55 |
| Nov 30, 2020 |
35.38 |
| Nov 27, 2020 |
36.00 |
| Nov 25, 2020 |
37.15 |
| Nov 24, 2020 |
37.27 |
| Nov 23, 2020 |
36.11 |
| Nov 20, 2020 |
34.71 |
| Nov 19, 2020 |
33.33 |
| Nov 18, 2020 |
32.06 |
| Nov 17, 2020 |
32.74 |
| Nov 16, 2020 |
30.14 |
| Nov 13, 2020 |
29.38 |
| Nov 12, 2020 |
27.82 |
| Nov 11, 2020 |
27.65 |
| Nov 10, 2020 |
28.12 |
| Nov 9, 2020 |
27.00 |
| Nov 6, 2020 |
24.95 |
| Nov 5, 2020 |
25.27 |
| Nov 4, 2020 |
23.28 |
| Nov 3, 2020 |
22.92 |
| Nov 2, 2020 |
22.04 |
| Oct 30, 2020 |
21.22 |
| Oct 29, 2020 |
22.19 |
| Oct 28, 2020 |
21.25 |
| Oct 27, 2020 |
22.62 |
| Oct 26, 2020 |
22.34 |
| Oct 23, 2020 |
22.52 |
| Oct 22, 2020 |
22.56 |
| Oct 21, 2020 |
22.13 |
| Oct 20, 2020 |
21.89 |
| Oct 19, 2020 |
21.52 |
| Oct 16, 2020 |
21.33 |
| Oct 15, 2020 |
21.73 |
| Oct 14, 2020 |
20.75 |
| Oct 13, 2020 |
20.62 |
| Oct 12, 2020 |
21.64 |
| Oct 9, 2020 |
21.66 |
| Oct 8, 2020 |
21.12 |
| Oct 7, 2020 |
20.49 |
| Oct 6, 2020 |
19.51 |
| Oct 5, 2020 |
19.56 |
| Oct 2, 2020 |
18.46 |
| Oct 1, 2020 |
18.11 |
| Sep 30, 2020 |
18.00 |
| Sep 29, 2020 |
17.69 |
| Sep 28, 2020 |
18.92 |
| Sep 25, 2020 |
19.46 |
| Sep 24, 2020 |
19.71 |
| Sep 23, 2020 |
20.08 |
| Sep 22, 2020 |
20.50 |
| Sep 21, 2020 |
20.42 |
| Sep 18, 2020 |
20.84 |
| Sep 17, 2020 |
21.65 |
| Sep 16, 2020 |
21.89 |
| Sep 15, 2020 |
21.15 |
| Sep 14, 2020 |
21.30 |
| Sep 11, 2020 |
20.39 |
| Sep 10, 2020 |
19.97 |
| Sep 9, 2020 |
17.96 |
| Sep 8, 2020 |
17.87 |
| Sep 4, 2020 |
17.16 |
| Sep 3, 2020 |
16.27 |
| Sep 2, 2020 |
16.35 |
| Sep 1, 2020 |
15.82 |
| Aug 31, 2020 |
15.84 |
| Aug 28, 2020 |
16.94 |
| Aug 27, 2020 |
16.53 |
| Aug 26, 2020 |
16.06 |
| Aug 25, 2020 |
16.24 |
| Aug 24, 2020 |
16.35 |
| Aug 21, 2020 |
14.99 |
| Aug 20, 2020 |
15.25 |
| Aug 19, 2020 |
15.84 |
| Aug 18, 2020 |
15.81 |
| Aug 17, 2020 |
17.27 |
| Aug 14, 2020 |
17.21 |
| Aug 13, 2020 |
17.08 |
| Aug 12, 2020 |
17.38 |
| Aug 11, 2020 |
17.17 |
| Aug 10, 2020 |
16.86 |
| Aug 7, 2020 |
15.84 |
| Aug 6, 2020 |
15.05 |
| Aug 5, 2020 |
15.64 |
| Aug 4, 2020 |
14.04 |
| Aug 3, 2020 |
14.01 |
| Jul 31, 2020 |
14.98 |
| Jul 30, 2020 |
15.29 |
| Jul 29, 2020 |
16.04 |
| Jul 28, 2020 |
14.84 |
| Jul 27, 2020 |
14.72 |
| Jul 24, 2020 |
15.20 |
| Jul 23, 2020 |
15.69 |
| Jul 22, 2020 |
16.38 |
| Jul 21, 2020 |
16.31 |
| Jul 20, 2020 |
15.43 |
| Jul 17, 2020 |
16.34 |
| Jul 16, 2020 |
17.07 |
| Jul 15, 2020 |
16.97 |
| Jul 14, 2020 |
15.68 |
| Jul 13, 2020 |
15.59 |
| Jul 10, 2020 |
15.35 |
| Jul 9, 2020 |
14.89 |
| Jul 8, 2020 |
15.93 |
| Jul 7, 2020 |
15.53 |
| Jul 6, 2020 |
15.71 |
| Jul 2, 2020 |
15.23 |
| Jul 1, 2020 |
15.34 |
| Jun 30, 2020 |
15.63 |
| Jun 29, 2020 |
15.66 |
| Jun 26, 2020 |
14.37 |
| Jun 25, 2020 |
15.11 |
| Jun 24, 2020 |
15.32 |
| Jun 23, 2020 |
16.30 |
| Jun 22, 2020 |
15.78 |
| Jun 19, 2020 |
15.75 |
| Jun 18, 2020 |
16.53 |
| Jun 17, 2020 |
16.77 |
| Jun 16, 2020 |
18.40 |
| Jun 15, 2020 |
17.01 |
| Jun 12, 2020 |
17.21 |
| Jun 11, 2020 |
16.65 |
| Jun 10, 2020 |
19.48 |
| Jun 9, 2020 |
21.02 |
| Jun 8, 2020 |
23.29 |
| Jun 5, 2020 |
20.86 |
| Jun 4, 2020 |
20.04 |
| Jun 3, 2020 |
17.89 |
| Jun 2, 2020 |
17.46 |
| Jun 1, 2020 |
16.80 |
| May 29, 2020 |
15.04 |
| May 28, 2020 |
16.37 |
| May 27, 2020 |
17.85 |
| May 26, 2020 |
16.40 |
| May 22, 2020 |
14.50 |
| May 21, 2020 |
15.06 |
| May 20, 2020 |
13.98 |
| May 19, 2020 |
13.45 |
| May 18, 2020 |
14.38 |
| May 15, 2020 |
12.87 |
| May 14, 2020 |
13.01 |
| May 13, 2020 |
12.90 |
| May 12, 2020 |
13.40 |
| May 11, 2020 |
14.31 |
| May 8, 2020 |
15.01 |
| May 7, 2020 |
14.03 |
| May 6, 2020 |
13.24 |
| May 5, 2020 |
13.81 |
| May 4, 2020 |
13.88 |
| May 1, 2020 |
13.96 |
| Apr 30, 2020 |
15.25 |
| Apr 29, 2020 |
16.56 |
| Apr 28, 2020 |
15.04 |
| Apr 27, 2020 |
13.86 |
| Apr 24, 2020 |
12.50 |
| Apr 23, 2020 |
11.74 |
| Apr 22, 2020 |
11.12 |
| Apr 21, 2020 |
11.48 |
| Apr 20, 2020 |
12.20 |
| Apr 17, 2020 |
12.93 |
| Apr 16, 2020 |
12.24 |
| Apr 15, 2020 |
13.36 |
| Apr 14, 2020 |
14.41 |
| Apr 13, 2020 |
13.03 |
| Apr 9, 2020 |
13.38 |
| Apr 8, 2020 |
13.79 |
| Apr 7, 2020 |
12.79 |
| Apr 6, 2020 |
10.74 |
| Apr 3, 2020 |
8.53 |
| Apr 2, 2020 |
8.13 |
| Apr 1, 2020 |
8.91 |
| Mar 31, 2020 |
10.79 |
| Mar 30, 2020 |
11.25 |
| Mar 27, 2020 |
11.67 |
| Mar 26, 2020 |
13.44 |
| Mar 25, 2020 |
12.89 |
| Mar 24, 2020 |
11.11 |
| Mar 23, 2020 |
9.22 |
| Mar 20, 2020 |
9.87 |
| Mar 19, 2020 |
10.02 |
| Mar 18, 2020 |
7.52 |
| Mar 17, 2020 |
8.15 |
| Mar 16, 2020 |
9.66 |
| Mar 13, 2020 |
13.93 |
| Mar 12, 2020 |
14.34 |
| Mar 11, 2020 |
18.83 |
| Mar 10, 2020 |
20.87 |
| Mar 9, 2020 |
20.21 |
| Mar 6, 2020 |
22.93 |
| Mar 5, 2020 |
23.36 |
| Mar 4, 2020 |
25.14 |
| Mar 3, 2020 |
24.40 |
| Mar 2, 2020 |
25.43 |
| Feb 28, 2020 |
25.82 |
| Feb 27, 2020 |
24.64 |
| Feb 26, 2020 |
24.74 |
| Feb 25, 2020 |
25.65 |
| Feb 24, 2020 |
26.54 |
| Feb 21, 2020 |
27.66 |
| Feb 20, 2020 |
28.86 |
| Feb 19, 2020 |
27.65 |
| Feb 18, 2020 |
28.19 |
| Feb 14, 2020 |
28.62 |
| Feb 13, 2020 |
29.70 |
| Feb 12, 2020 |
30.85 |
| Feb 11, 2020 |
30.31 |
| Feb 10, 2020 |
30.07 |
| Feb 7, 2020 |
30.50 |
| Feb 6, 2020 |
31.34 |
| Feb 5, 2020 |
33.31 |
| Feb 4, 2020 |
30.76 |
| Feb 3, 2020 |
29.82 |
| Jan 31, 2020 |
29.96 |
| Jan 30, 2020 |
31.38 |
| Jan 29, 2020 |
32.01 |
| Jan 28, 2020 |
32.69 |
| Jan 27, 2020 |
33.39 |
| Jan 24, 2020 |
35.38 |
| Jan 23, 2020 |
36.50 |
| Jan 22, 2020 |
36.42 |
| Jan 21, 2020 |
36.67 |
| Jan 17, 2020 |
36.79 |
| Jan 16, 2020 |
37.31 |
| Jan 15, 2020 |
35.85 |
| Jan 14, 2020 |
36.00 |
| Jan 13, 2020 |
36.34 |
| Jan 10, 2020 |
35.84 |
| Jan 9, 2020 |
36.72 |
| Jan 8, 2020 |
38.01 |
| Jan 7, 2020 |
37.58 |
| Jan 6, 2020 |
37.07 |
| Jan 3, 2020 |
37.38 |
| Jan 2, 2020 |
38.28 |
| Dec 31, 2019 |
38.15 |
| Dec 30, 2019 |
37.55 |
| Dec 27, 2019 |
37.53 |
| Dec 26, 2019 |
38.10 |
| Dec 24, 2019 |
37.53 |
| Dec 23, 2019 |
37.92 |
| Dec 20, 2019 |
38.15 |
| Dec 19, 2019 |
38.41 |
| Dec 18, 2019 |
38.67 |
| Dec 17, 2019 |
37.88 |
| Dec 16, 2019 |
38.10 |
| Dec 13, 2019 |
38.78 |
| Dec 12, 2019 |
39.32 |
| Dec 11, 2019 |
38.10 |
| Dec 10, 2019 |
37.88 |
| Dec 9, 2019 |
38.49 |
| Dec 6, 2019 |
38.13 |
| Dec 5, 2019 |
36.87 |
| Dec 4, 2019 |
37.16 |
| Dec 3, 2019 |
34.85 |
| Dec 2, 2019 |
36.45 |
| Nov 29, 2019 |
37.14 |
| Nov 27, 2019 |
37.50 |
| Nov 26, 2019 |
36.35 |
| Nov 25, 2019 |
37.61 |
| Nov 22, 2019 |
35.88 |
| Nov 21, 2019 |
34.55 |
| Nov 20, 2019 |
35.19 |
| Nov 19, 2019 |
36.52 |
| Nov 18, 2019 |
37.28 |
| Nov 15, 2019 |
36.74 |
| Nov 14, 2019 |
35.86 |
| Nov 13, 2019 |
35.93 |
| Nov 12, 2019 |
36.55 |
| Nov 11, 2019 |
36.36 |
| Nov 8, 2019 |
36.62 |
| Nov 7, 2019 |
35.63 |
| Nov 6, 2019 |
33.78 |
| Nov 5, 2019 |
34.09 |
| Nov 4, 2019 |
33.29 |
| Nov 1, 2019 |
32.30 |
| Oct 31, 2019 |
31.07 |
| Oct 30, 2019 |
31.65 |
| Oct 29, 2019 |
31.69 |
| Oct 28, 2019 |
32.42 |
| Oct 25, 2019 |
31.87 |
| Oct 24, 2019 |
31.30 |
| Oct 23, 2019 |
31.63 |
| Oct 22, 2019 |
31.82 |
| Oct 21, 2019 |
31.46 |
| Oct 18, 2019 |
31.03 |
| Oct 17, 2019 |
30.97 |
| Oct 16, 2019 |
30.89 |
| Oct 15, 2019 |
30.10 |
| Oct 14, 2019 |
29.61 |
| Oct 11, 2019 |
29.60 |
| Oct 10, 2019 |
28.25 |
| Oct 9, 2019 |
27.83 |
| Oct 8, 2019 |
27.92 |
| Oct 7, 2019 |
28.83 |
| Oct 4, 2019 |
29.34 |
| Oct 3, 2019 |
29.48 |
| Oct 2, 2019 |
29.61 |
| Oct 1, 2019 |
31.44 |
| Sep 30, 2019 |
33.16 |
| Sep 27, 2019 |
32.62 |
| Sep 26, 2019 |
32.74 |
| Sep 25, 2019 |
32.86 |
| Sep 24, 2019 |
32.70 |
| Sep 23, 2019 |
32.79 |
| Sep 20, 2019 |
32.19 |
| Sep 19, 2019 |
32.57 |
| Sep 18, 2019 |
32.29 |
| Sep 17, 2019 |
31.69 |
| Sep 16, 2019 |
32.26 |
| Sep 13, 2019 |
32.01 |
| Sep 12, 2019 |
32.20 |
| Sep 11, 2019 |
32.04 |
| Sep 10, 2019 |
31.40 |
| Sep 9, 2019 |
29.75 |
| Sep 6, 2019 |
28.07 |
| Sep 5, 2019 |
28.30 |
| Sep 4, 2019 |
26.46 |
| Sep 3, 2019 |
25.57 |
| Aug 30, 2019 |
26.38 |
| Aug 29, 2019 |
26.55 |
| Aug 28, 2019 |
26.20 |
| Aug 27, 2019 |
25.89 |
| Aug 26, 2019 |
26.74 |
| Aug 23, 2019 |
26.75 |
| Aug 22, 2019 |
28.01 |
| Aug 21, 2019 |
27.92 |
| Aug 20, 2019 |
27.67 |
| Aug 19, 2019 |
28.58 |
| Aug 16, 2019 |
28.24 |
| Aug 15, 2019 |
26.99 |
| Aug 14, 2019 |
28.68 |
| Aug 13, 2019 |
30.35 |
| Aug 12, 2019 |
29.85 |
| Aug 9, 2019 |
31.00 |
| Aug 8, 2019 |
32.69 |
| Aug 7, 2019 |
32.56 |
| Aug 6, 2019 |
31.59 |
| Aug 5, 2019 |
31.71 |
| Aug 2, 2019 |
33.19 |
| Aug 1, 2019 |
33.97 |
| Jul 31, 2019 |
35.59 |
| Jul 30, 2019 |
35.83 |
| Jul 29, 2019 |
36.30 |
| Jul 26, 2019 |
36.08 |
| Jul 25, 2019 |
36.53 |
| Jul 24, 2019 |
36.71 |
| Jul 23, 2019 |
36.34 |
| Jul 22, 2019 |
35.65 |
| Jul 19, 2019 |
36.33 |
| Jul 18, 2019 |
35.95 |
| Jul 17, 2019 |
36.61 |
| Jul 16, 2019 |
37.06 |
| Jul 15, 2019 |
36.94 |
| Jul 12, 2019 |
36.47 |
| Jul 11, 2019 |
35.10 |
| Jul 10, 2019 |
34.63 |
| Jul 9, 2019 |
34.30 |
| Jul 8, 2019 |
34.50 |
| Jul 5, 2019 |
34.75 |
| Jul 3, 2019 |
34.76 |
| Jul 2, 2019 |
34.25 |
| Jul 1, 2019 |
34.84 |
| Jun 28, 2019 |
34.68 |
| Jun 27, 2019 |
34.00 |
| Jun 26, 2019 |
34.23 |
| Jun 25, 2019 |
33.67 |
| Jun 24, 2019 |
34.13 |
| Jun 21, 2019 |
34.70 |
| Jun 20, 2019 |
34.95 |
| Jun 19, 2019 |
34.24 |
| Jun 18, 2019 |
34.68 |
| Jun 17, 2019 |
33.86 |
| Jun 14, 2019 |
33.51 |
| Jun 13, 2019 |
33.67 |
| Jun 12, 2019 |
33.12 |
| Jun 11, 2019 |
33.93 |
| Jun 10, 2019 |
34.51 |
| Jun 7, 2019 |
34.21 |
| Jun 6, 2019 |
33.95 |
| Jun 5, 2019 |
35.06 |
| Jun 4, 2019 |
35.40 |
| Jun 3, 2019 |
34.02 |
| May 31, 2019 |
32.48 |
| May 30, 2019 |
33.79 |
| May 29, 2019 |
35.06 |
| May 28, 2019 |
38.89 |
| May 24, 2019 |
38.99 |
| May 23, 2019 |
39.48 |
| May 22, 2019 |
39.74 |
| May 21, 2019 |
40.62 |
| May 20, 2019 |
39.96 |
| May 17, 2019 |
39.98 |
| May 16, 2019 |
40.28 |
| May 15, 2019 |
40.19 |
| May 14, 2019 |
40.74 |
| May 13, 2019 |
40.47 |
| May 10, 2019 |
42.79 |
| May 9, 2019 |
43.09 |
| May 8, 2019 |
42.29 |
| May 7, 2019 |
41.97 |
| May 6, 2019 |
43.71 |
| May 3, 2019 |
44.07 |
| May 2, 2019 |
43.65 |
| May 1, 2019 |
43.19 |
| Apr 30, 2019 |
44.08 |
| Apr 29, 2019 |
44.87 |
| Apr 26, 2019 |
44.67 |
| Apr 25, 2019 |
44.52 |
| Apr 24, 2019 |
46.11 |
| Apr 23, 2019 |
46.08 |
| Apr 22, 2019 |
46.59 |
| Apr 18, 2019 |
49.22 |
| Apr 17, 2019 |
48.66 |
| Apr 16, 2019 |
47.84 |
| Apr 15, 2019 |
48.09 |
| Apr 12, 2019 |
48.46 |
| Apr 11, 2019 |
48.06 |
| Apr 10, 2019 |
49.83 |
| Apr 9, 2019 |
48.55 |
| Apr 8, 2019 |
48.86 |
| Apr 5, 2019 |
48.09 |
| Apr 4, 2019 |
49.31 |
| Apr 3, 2019 |
46.95 |
| Apr 2, 2019 |
46.63 |
| Apr 1, 2019 |
47.14 |
| Mar 29, 2019 |
45.75 |
| Mar 28, 2019 |
46.65 |
| Mar 27, 2019 |
45.38 |
| Mar 26, 2019 |
44.37 |
| Mar 25, 2019 |
43.84 |
| Mar 22, 2019 |
43.70 |
| Mar 21, 2019 |
45.36 |
| Mar 20, 2019 |
45.40 |
| Mar 19, 2019 |
46.56 |
| Mar 18, 2019 |
47.08 |
| Mar 15, 2019 |
45.93 |
| Mar 14, 2019 |
46.24 |
| Mar 13, 2019 |
46.43 |
| Mar 12, 2019 |
45.55 |
| Mar 11, 2019 |
44.69 |
| Mar 8, 2019 |
43.58 |
| Mar 7, 2019 |
44.70 |
| Mar 6, 2019 |
46.00 |
| Mar 5, 2019 |
45.17 |
| Mar 4, 2019 |
45.07 |
| Mar 1, 2019 |
46.81 |
| Feb 28, 2019 |
45.60 |
| Feb 27, 2019 |
45.42 |
| Feb 26, 2019 |
45.61 |
| Feb 25, 2019 |
45.17 |
| Feb 22, 2019 |
43.84 |
| Feb 21, 2019 |
43.60 |
| Feb 20, 2019 |
43.70 |
| Feb 19, 2019 |
44.03 |
| Feb 15, 2019 |
44.49 |
| Feb 14, 2019 |
44.89 |
| Feb 13, 2019 |
45.11 |
| Feb 12, 2019 |
45.49 |
| Feb 11, 2019 |
45.51 |
| Feb 8, 2019 |
46.03 |
| Feb 7, 2019 |
47.14 |
| Feb 6, 2019 |
48.47 |
| Feb 5, 2019 |
43.55 |
| Feb 4, 2019 |
42.36 |
| Feb 1, 2019 |
42.45 |
| Jan 31, 2019 |
42.48 |
| Jan 30, 2019 |
42.90 |
| Jan 29, 2019 |
42.83 |
| Jan 28, 2019 |
42.55 |
| Jan 25, 2019 |
42.41 |
| Jan 24, 2019 |
41.07 |
| Jan 23, 2019 |
40.86 |
| Jan 22, 2019 |
41.29 |
| Jan 18, 2019 |
42.42 |
| Jan 17, 2019 |
41.09 |
| Jan 16, 2019 |
40.41 |
| Jan 15, 2019 |
40.32 |
| Jan 14, 2019 |
40.22 |
| Jan 11, 2019 |
40.21 |
| Jan 10, 2019 |
40.28 |
| Jan 9, 2019 |
41.87 |
| Jan 8, 2019 |
40.92 |
| Jan 7, 2019 |
40.00 |
| Jan 4, 2019 |
38.96 |
| Jan 3, 2019 |
37.12 |
| Jan 2, 2019 |
39.36 |
| Dec 31, 2018 |
37.92 |
| Dec 28, 2018 |
37.18 |
| Dec 27, 2018 |
37.87 |
| Dec 26, 2018 |
37.76 |
| Dec 24, 2018 |
36.03 |
| Dec 21, 2018 |
36.41 |
| Dec 20, 2018 |
37.09 |
| Dec 19, 2018 |
37.92 |
| Dec 18, 2018 |
37.98 |
| Dec 17, 2018 |
38.10 |
| Dec 14, 2018 |
37.94 |
| Dec 13, 2018 |
37.49 |
| Dec 12, 2018 |
38.83 |
| Dec 11, 2018 |
38.45 |
| Dec 10, 2018 |
39.63 |
| Dec 7, 2018 |
40.48 |
| Dec 6, 2018 |
42.92 |
| Dec 4, 2018 |
42.43 |
| Dec 3, 2018 |
45.05 |
| Nov 30, 2018 |
43.75 |
| Nov 29, 2018 |
43.80 |
| Nov 28, 2018 |
44.96 |
| Nov 27, 2018 |
44.21 |
| Nov 26, 2018 |
45.35 |
| Nov 23, 2018 |
44.88 |
| Nov 21, 2018 |
45.30 |
| Nov 20, 2018 |
44.23 |
| Nov 19, 2018 |
44.60 |
| Nov 16, 2018 |
45.89 |
| Nov 15, 2018 |
47.23 |
| Nov 14, 2018 |
48.05 |
| Nov 13, 2018 |
48.22 |
| Nov 12, 2018 |
47.75 |
| Nov 9, 2018 |
47.78 |
| Nov 8, 2018 |
50.09 |
| Nov 7, 2018 |
49.05 |
| Nov 6, 2018 |
57.45 |
| Nov 5, 2018 |
58.30 |
| Nov 2, 2018 |
58.29 |
| Nov 1, 2018 |
57.38 |
| Oct 31, 2018 |
55.41 |
| Oct 30, 2018 |
54.65 |
| Oct 29, 2018 |
55.05 |
| Oct 26, 2018 |
55.65 |
| Oct 25, 2018 |
56.90 |
| Oct 24, 2018 |
56.30 |
| Oct 23, 2018 |
57.90 |
| Oct 22, 2018 |
58.23 |
| Oct 19, 2018 |
58.06 |
| Oct 18, 2018 |
60.22 |
| Oct 17, 2018 |
62.38 |
| Oct 16, 2018 |
64.05 |
| Oct 15, 2018 |
62.46 |
| Oct 12, 2018 |
63.61 |
| Oct 11, 2018 |
61.96 |
| Oct 10, 2018 |
62.27 |
| Oct 9, 2018 |
67.04 |
| Oct 8, 2018 |
68.02 |
| Oct 5, 2018 |
66.87 |
| Oct 4, 2018 |
66.60 |
| Oct 3, 2018 |
68.08 |
| Oct 2, 2018 |
66.10 |
| Oct 1, 2018 |
68.36 |
| Sep 28, 2018 |
68.56 |
| Sep 27, 2018 |
69.46 |
| Sep 26, 2018 |
68.02 |
| Sep 25, 2018 |
68.01 |
| Sep 24, 2018 |
66.71 |
| Sep 21, 2018 |
72.69 |
| Sep 20, 2018 |
72.72 |
| Sep 19, 2018 |
73.05 |
| Sep 18, 2018 |
73.16 |
| Sep 17, 2018 |
73.36 |
| Sep 14, 2018 |
73.05 |
| Sep 13, 2018 |
72.60 |
| Sep 12, 2018 |
73.05 |
| Sep 11, 2018 |
73.95 |
| Sep 10, 2018 |
73.36 |
| Sep 7, 2018 |
72.36 |
| Sep 6, 2018 |
72.81 |
| Sep 5, 2018 |
73.24 |
| Sep 4, 2018 |
72.06 |
| Aug 31, 2018 |
72.62 |
| Aug 30, 2018 |
72.12 |
| Aug 29, 2018 |
73.71 |
| Aug 28, 2018 |
73.84 |
| Aug 27, 2018 |
74.43 |
| Aug 24, 2018 |
74.81 |
| Aug 23, 2018 |
74.24 |
| Aug 22, 2018 |
74.20 |
| Aug 21, 2018 |
75.41 |
| Aug 20, 2018 |
74.95 |
| Aug 17, 2018 |
72.98 |
| Aug 16, 2018 |
71.94 |
| Aug 15, 2018 |
71.32 |
| Aug 14, 2018 |
73.29 |
| Aug 13, 2018 |
71.41 |
| Aug 10, 2018 |
72.67 |
| Aug 9, 2018 |
72.34 |
| Aug 8, 2018 |
70.01 |
| Aug 7, 2018 |
65.60 |
| Aug 6, 2018 |
64.62 |
| Aug 3, 2018 |
64.24 |
| Aug 2, 2018 |
64.66 |
| Aug 1, 2018 |
65.76 |
| Jul 31, 2018 |
66.73 |
| Jul 30, 2018 |
66.17 |
| Jul 27, 2018 |
66.71 |
| Jul 26, 2018 |
68.34 |
| Jul 25, 2018 |
68.31 |
| Jul 24, 2018 |
67.28 |
| Jul 23, 2018 |
67.63 |
| Jul 20, 2018 |
67.63 |
| Jul 19, 2018 |
67.95 |
| Jul 18, 2018 |
67.07 |
| Jul 17, 2018 |
67.67 |
| Jul 16, 2018 |
67.17 |
| Jul 13, 2018 |
66.55 |
| Jul 12, 2018 |
66.44 |
| Jul 11, 2018 |
66.50 |
| Jul 10, 2018 |
67.31 |
| Jul 9, 2018 |
67.39 |
| Jul 6, 2018 |
66.97 |
| Jul 5, 2018 |
65.97 |
| Jul 3, 2018 |
65.88 |
| Jul 2, 2018 |
66.49 |
| Jun 29, 2018 |
66.60 |
| Jun 28, 2018 |
66.96 |
| Jun 27, 2018 |
66.80 |
| Jun 26, 2018 |
68.00 |
| Jun 25, 2018 |
66.71 |
| Jun 22, 2018 |
66.63 |
| Jun 21, 2018 |
67.27 |
| Jun 20, 2018 |
67.99 |
| Jun 19, 2018 |
67.02 |
| Jun 18, 2018 |
68.60 |
| Jun 15, 2018 |
67.52 |
| Jun 14, 2018 |
65.85 |
| Jun 13, 2018 |
66.82 |
| Jun 12, 2018 |
68.13 |
| Jun 11, 2018 |
66.35 |
| Jun 8, 2018 |
64.65 |
| Jun 7, 2018 |
63.43 |
| Jun 6, 2018 |
63.45 |
| Jun 5, 2018 |
63.53 |
| Jun 4, 2018 |
60.56 |
| Jun 1, 2018 |
59.84 |
| May 31, 2018 |
57.39 |
| May 30, 2018 |
60.41 |
| May 29, 2018 |
68.22 |
| May 25, 2018 |
68.64 |
| May 24, 2018 |
68.37 |
| May 23, 2018 |
67.32 |
| May 22, 2018 |
66.16 |
| May 21, 2018 |
67.08 |
| May 18, 2018 |
66.16 |
| May 17, 2018 |
66.71 |
| May 16, 2018 |
65.79 |
| May 15, 2018 |
64.45 |
| May 14, 2018 |
63.19 |
| May 11, 2018 |
63.08 |
| May 10, 2018 |
62.90 |
| May 9, 2018 |
62.38 |
| May 8, 2018 |
61.39 |
| May 7, 2018 |
61.55 |
| May 4, 2018 |
61.56 |
| May 3, 2018 |
61.42 |
| May 2, 2018 |
65.47 |
| May 1, 2018 |
66.40 |
| Apr 30, 2018 |
68.42 |
| Apr 27, 2018 |
69.06 |
| Apr 26, 2018 |
68.48 |
| Apr 25, 2018 |
66.91 |
| Apr 24, 2018 |
67.69 |
| Apr 23, 2018 |
67.85 |
| Apr 20, 2018 |
65.01 |
| Apr 19, 2018 |
65.71 |
| Apr 18, 2018 |
65.54 |
| Apr 17, 2018 |
66.84 |
| Apr 16, 2018 |
65.50 |
| Apr 13, 2018 |
65.38 |
| Apr 12, 2018 |
66.08 |
| Apr 11, 2018 |
65.10 |
| Apr 10, 2018 |
65.23 |
| Apr 9, 2018 |
64.27 |
| Apr 6, 2018 |
64.86 |
| Apr 5, 2018 |
66.02 |
| Apr 4, 2018 |
64.31 |
| Apr 3, 2018 |
62.83 |
| Apr 2, 2018 |
61.94 |
| Mar 29, 2018 |
62.08 |
| Mar 28, 2018 |
61.21 |
| Mar 27, 2018 |
61.51 |
| Mar 26, 2018 |
62.72 |
| Mar 23, 2018 |
61.15 |
| Mar 22, 2018 |
62.10 |
| Mar 21, 2018 |
63.26 |
| Mar 20, 2018 |
62.64 |
| Mar 19, 2018 |
61.75 |
| Mar 16, 2018 |
61.55 |
| Mar 15, 2018 |
60.84 |
| Mar 14, 2018 |
61.10 |
| Mar 13, 2018 |
62.28 |
| Mar 12, 2018 |
61.41 |
| Mar 9, 2018 |
61.40 |
| Mar 8, 2018 |
60.71 |
| Mar 7, 2018 |
61.67 |
| Mar 6, 2018 |
62.07 |
| Mar 5, 2018 |
61.91 |
| Mar 2, 2018 |
61.87 |
| Mar 1, 2018 |
63.24 |
| Feb 28, 2018 |
62.93 |
| Feb 27, 2018 |
63.62 |
| Feb 26, 2018 |
64.90 |
| Feb 23, 2018 |
64.72 |
| Feb 22, 2018 |
63.77 |
| Feb 21, 2018 |
63.61 |
| Feb 20, 2018 |
63.97 |
| Feb 16, 2018 |
63.90 |
| Feb 15, 2018 |
64.73 |
| Feb 14, 2018 |
63.38 |
| Feb 13, 2018 |
62.38 |
| Feb 12, 2018 |
60.89 |
| Feb 9, 2018 |
59.80 |
| Feb 8, 2018 |
60.03 |
| Feb 7, 2018 |
66.11 |
| Feb 6, 2018 |
65.44 |
| Feb 5, 2018 |
64.05 |
| Feb 2, 2018 |
65.27 |
| Feb 1, 2018 |
65.93 |
| Jan 31, 2018 |
66.00 |
| Jan 30, 2018 |
66.92 |
| Jan 29, 2018 |
67.20 |
| Jan 26, 2018 |
68.14 |
| Jan 25, 2018 |
67.04 |
| Jan 24, 2018 |
67.27 |
| Jan 23, 2018 |
66.96 |
| Jan 22, 2018 |
65.70 |
| Jan 19, 2018 |
65.86 |
| Jan 18, 2018 |
65.01 |
| Jan 17, 2018 |
64.63 |
| Jan 16, 2018 |
63.84 |
| Jan 12, 2018 |
65.24 |
| Jan 11, 2018 |
64.44 |
| Jan 10, 2018 |
63.92 |
| Jan 9, 2018 |
63.82 |
| Jan 8, 2018 |
64.80 |
| Jan 5, 2018 |
63.92 |
| Jan 4, 2018 |
64.08 |
| Jan 3, 2018 |
63.80 |
| Jan 2, 2018 |
64.03 |
| Dec 29, 2017 |
62.95 |
| Dec 28, 2017 |
63.55 |
| Dec 27, 2017 |
63.59 |
| Dec 26, 2017 |
63.98 |
| Dec 22, 2017 |
63.40 |
| Dec 21, 2017 |
64.03 |
| Dec 20, 2017 |
63.72 |
| Dec 19, 2017 |
63.36 |
| Dec 18, 2017 |
63.19 |
| Dec 15, 2017 |
61.65 |
| Dec 14, 2017 |
61.41 |
| Dec 13, 2017 |
61.10 |
| Dec 12, 2017 |
61.12 |
| Dec 11, 2017 |
61.04 |
| Dec 8, 2017 |
61.81 |
| Dec 7, 2017 |
59.95 |
| Dec 6, 2017 |
59.85 |
| Dec 5, 2017 |
59.81 |
| Dec 4, 2017 |
58.79 |
| Dec 1, 2017 |
57.98 |
| Nov 30, 2017 |
58.44 |
| Nov 29, 2017 |
58.65 |
| Nov 28, 2017 |
57.87 |
| Nov 27, 2017 |
56.61 |
| Nov 24, 2017 |
56.61 |
| Nov 22, 2017 |
56.61 |
| Nov 21, 2017 |
56.33 |
| Nov 20, 2017 |
56.15 |
| Nov 17, 2017 |
56.29 |
| Nov 16, 2017 |
55.76 |
| Nov 15, 2017 |
55.18 |
| Nov 14, 2017 |
54.89 |
| Nov 13, 2017 |
54.09 |
| Nov 10, 2017 |
54.71 |
| Nov 9, 2017 |
54.53 |
| Nov 8, 2017 |
53.95 |
| Nov 7, 2017 |
54.64 |
| Nov 6, 2017 |
54.62 |
| Nov 3, 2017 |
47.62 |
| Nov 2, 2017 |
47.93 |
| Nov 1, 2017 |
48.48 |
| Oct 31, 2017 |
48.81 |
| Oct 30, 2017 |
48.80 |
| Oct 27, 2017 |
49.02 |
| Oct 26, 2017 |
49.76 |
| Oct 25, 2017 |
49.73 |
| Oct 24, 2017 |
49.80 |
| Oct 23, 2017 |
49.44 |
| Oct 20, 2017 |
49.95 |
| Oct 19, 2017 |
48.84 |
| Oct 18, 2017 |
49.13 |
| Oct 17, 2017 |
48.99 |
| Oct 16, 2017 |
48.62 |
| Oct 13, 2017 |
47.77 |
| Oct 12, 2017 |
47.65 |
| Oct 11, 2017 |
47.00 |
| Oct 10, 2017 |
47.56 |
| Oct 9, 2017 |
47.30 |
| Oct 6, 2017 |
47.48 |
| Oct 5, 2017 |
47.61 |
| Oct 4, 2017 |
47.53 |
| Oct 3, 2017 |
47.60 |
| Oct 2, 2017 |
48.17 |
| Sep 29, 2017 |
47.85 |
| Sep 28, 2017 |
47.71 |
| Sep 27, 2017 |
48.55 |
| Sep 26, 2017 |
47.03 |
| Sep 25, 2017 |
45.87 |
| Sep 22, 2017 |
46.16 |
| Sep 21, 2017 |
45.92 |
| Sep 20, 2017 |
46.11 |
| Sep 19, 2017 |
46.18 |
| Sep 18, 2017 |
44.65 |
| Sep 15, 2017 |
44.92 |
| Sep 14, 2017 |
44.42 |
| Sep 13, 2017 |
42.92 |
| Sep 12, 2017 |
42.57 |
| Sep 11, 2017 |
42.69 |
| Sep 8, 2017 |
42.15 |
| Sep 7, 2017 |
42.37 |
| Sep 6, 2017 |
42.65 |
| Sep 5, 2017 |
42.45 |
| Sep 1, 2017 |
42.81 |
| Aug 31, 2017 |
42.22 |
| Aug 30, 2017 |
42.07 |
| Aug 29, 2017 |
42.32 |
| Aug 28, 2017 |
42.46 |
| Aug 25, 2017 |
42.29 |
| Aug 24, 2017 |
41.79 |
| Aug 23, 2017 |
41.66 |
| Aug 22, 2017 |
41.80 |
| Aug 21, 2017 |
41.95 |
| Aug 18, 2017 |
41.96 |
| Aug 17, 2017 |
43.35 |
| Aug 16, 2017 |
44.03 |
| Aug 15, 2017 |
44.03 |
| Aug 14, 2017 |
45.02 |
| Aug 11, 2017 |
44.69 |
| Aug 10, 2017 |
45.16 |
| Aug 9, 2017 |
45.78 |
| Aug 8, 2017 |
45.25 |
| Aug 7, 2017 |
37.23 |
| Aug 4, 2017 |
36.80 |
| Aug 3, 2017 |
36.45 |
| Aug 2, 2017 |
36.35 |
| Aug 1, 2017 |
36.76 |
| Jul 31, 2017 |
36.44 |
| Jul 28, 2017 |
36.55 |
| Jul 27, 2017 |
36.20 |
| Jul 26, 2017 |
35.50 |
| Jul 25, 2017 |
34.93 |
| Jul 24, 2017 |
34.91 |
| Jul 21, 2017 |
35.18 |
| Jul 20, 2017 |
35.02 |
| Jul 19, 2017 |
34.73 |
| Jul 18, 2017 |
34.20 |
| Jul 17, 2017 |
34.51 |
| Jul 14, 2017 |
34.03 |
| Jul 13, 2017 |
33.46 |
| Jul 12, 2017 |
33.29 |
| Jul 11, 2017 |
33.25 |
| Jul 10, 2017 |
35.89 |
| Jul 7, 2017 |
36.04 |
| Jul 6, 2017 |
35.49 |
| Jul 5, 2017 |
36.41 |
| Jul 3, 2017 |
36.25 |
| Jun 30, 2017 |
36.25 |
| Jun 29, 2017 |
35.70 |
| Jun 28, 2017 |
35.98 |
| Jun 27, 2017 |
35.75 |
| Jun 26, 2017 |
35.66 |
| Jun 23, 2017 |
35.34 |
| Jun 22, 2017 |
34.83 |
| Jun 21, 2017 |
34.52 |
| Jun 20, 2017 |
34.54 |
| Jun 19, 2017 |
34.94 |
| Jun 16, 2017 |
34.60 |
| Jun 15, 2017 |
34.68 |
| Jun 14, 2017 |
34.56 |
| Jun 13, 2017 |
34.77 |
| Jun 12, 2017 |
35.40 |
| Jun 9, 2017 |
35.70 |
| Jun 8, 2017 |
35.09 |
| Jun 7, 2017 |
34.21 |
| Jun 6, 2017 |
34.62 |
| Jun 5, 2017 |
34.49 |
| Jun 2, 2017 |
33.05 |
| Jun 1, 2017 |
33.08 |
| May 31, 2017 |
33.18 |
| May 30, 2017 |
36.27 |
| May 26, 2017 |
36.76 |
| May 25, 2017 |
36.63 |
| May 24, 2017 |
36.75 |
| May 23, 2017 |
36.97 |
| May 22, 2017 |
36.87 |
| May 19, 2017 |
36.41 |
| May 18, 2017 |
35.45 |
| May 17, 2017 |
35.82 |
| May 16, 2017 |
35.95 |
| May 15, 2017 |
36.47 |
| May 12, 2017 |
36.74 |
| May 11, 2017 |
37.18 |
| May 10, 2017 |
38.23 |
| May 9, 2017 |
38.65 |
| May 8, 2017 |
38.24 |
| May 5, 2017 |
38.10 |
| May 4, 2017 |
37.51 |
| May 3, 2017 |
37.18 |
| May 2, 2017 |
37.90 |
| May 1, 2017 |
36.72 |
| Apr 28, 2017 |
37.33 |
| Apr 27, 2017 |
38.01 |
| Apr 26, 2017 |
38.05 |
| Apr 25, 2017 |
37.47 |
| Apr 24, 2017 |
36.65 |
| Apr 21, 2017 |
36.76 |
| Apr 20, 2017 |
37.58 |
| Apr 19, 2017 |
36.87 |
| Apr 18, 2017 |
36.90 |
| Apr 17, 2017 |
37.32 |
| Apr 13, 2017 |
37.56 |
| Apr 12, 2017 |
37.78 |
| Apr 11, 2017 |
37.76 |
| Apr 10, 2017 |
37.29 |
| Apr 7, 2017 |
37.55 |
| Apr 6, 2017 |
37.07 |
| Apr 5, 2017 |
36.84 |
| Apr 4, 2017 |
36.82 |
| Apr 3, 2017 |
38.04 |
| Mar 31, 2017 |
38.11 |
| Mar 30, 2017 |
38.13 |
| Mar 29, 2017 |
38.28 |
| Mar 28, 2017 |
38.35 |
| Mar 27, 2017 |
37.80 |
| Mar 24, 2017 |
37.56 |
| Mar 23, 2017 |
37.23 |
| Mar 22, 2017 |
36.58 |
| Mar 21, 2017 |
36.74 |
| Mar 20, 2017 |
37.39 |
| Mar 17, 2017 |
37.83 |
| Mar 16, 2017 |
37.74 |
| Mar 15, 2017 |
37.61 |
| Mar 14, 2017 |
37.21 |
| Mar 13, 2017 |
36.92 |
| Mar 10, 2017 |
36.85 |
| Mar 9, 2017 |
36.46 |
| Mar 8, 2017 |
36.40 |
| Mar 7, 2017 |
36.02 |
| Mar 6, 2017 |
36.51 |
| Mar 3, 2017 |
36.41 |
| Mar 2, 2017 |
37.03 |
| Mar 1, 2017 |
36.90 |
| Feb 28, 2017 |
36.50 |
| Feb 27, 2017 |
37.60 |
| Feb 24, 2017 |
37.30 |
| Feb 23, 2017 |
37.28 |
| Feb 22, 2017 |
37.92 |
| Feb 21, 2017 |
38.31 |
| Feb 17, 2017 |
38.30 |
| Feb 16, 2017 |
38.21 |
| Feb 15, 2017 |
38.05 |
| Feb 14, 2017 |
38.10 |
| Feb 13, 2017 |
37.60 |
| Feb 10, 2017 |
38.38 |
| Feb 9, 2017 |
38.27 |
| Feb 8, 2017 |
37.87 |
| Feb 7, 2017 |
36.82 |
| Feb 6, 2017 |
41.28 |
| Feb 3, 2017 |
41.02 |
| Feb 2, 2017 |
40.89 |
| Feb 1, 2017 |
41.34 |
| Jan 31, 2017 |
42.81 |
| Jan 30, 2017 |
41.79 |
| Jan 27, 2017 |
41.53 |
| Jan 26, 2017 |
42.06 |
| Jan 25, 2017 |
42.80 |
| Jan 24, 2017 |
43.40 |
| Jan 23, 2017 |
42.56 |
| Jan 20, 2017 |
42.46 |
| Jan 19, 2017 |
42.03 |
| Jan 18, 2017 |
43.23 |
| Jan 17, 2017 |
43.56 |
| Jan 13, 2017 |
42.39 |
| Jan 12, 2017 |
42.65 |
| Jan 11, 2017 |
42.87 |
| Jan 10, 2017 |
43.38 |
| Jan 9, 2017 |
42.04 |
| Jan 6, 2017 |
42.47 |
| Jan 5, 2017 |
42.10 |
| Jan 4, 2017 |
43.50 |
| Jan 3, 2017 |
43.08 |
| Dec 30, 2016 |
42.98 |
| Dec 29, 2016 |
42.84 |
| Dec 28, 2016 |
43.14 |
| Dec 27, 2016 |
42.92 |
| Dec 23, 2016 |
42.84 |
| Dec 22, 2016 |
42.75 |
| Dec 21, 2016 |
44.21 |
| Dec 20, 2016 |
44.26 |
| Dec 19, 2016 |
44.85 |
| Dec 16, 2016 |
45.21 |
| Dec 15, 2016 |
46.01 |
| Dec 14, 2016 |
47.30 |
| Dec 13, 2016 |
47.88 |
| Dec 12, 2016 |
47.87 |
| Dec 9, 2016 |
49.36 |
| Dec 8, 2016 |
50.61 |
| Dec 7, 2016 |
48.91 |
| Dec 6, 2016 |
48.37 |
| Dec 5, 2016 |
48.47 |
| Dec 2, 2016 |
46.20 |
| Dec 1, 2016 |
46.23 |
| Nov 30, 2016 |
46.49 |
| Nov 29, 2016 |
47.71 |
| Nov 28, 2016 |
48.03 |
| Nov 25, 2016 |
48.91 |
| Nov 23, 2016 |
48.59 |
| Nov 22, 2016 |
48.27 |
| Nov 21, 2016 |
48.14 |
| Nov 18, 2016 |
47.57 |
| Nov 17, 2016 |
48.57 |
| Nov 16, 2016 |
47.51 |
| Nov 15, 2016 |
46.90 |
| Nov 14, 2016 |
47.16 |
| Nov 11, 2016 |
49.70 |
| Nov 10, 2016 |
51.76 |
| Nov 9, 2016 |
50.18 |
| Nov 8, 2016 |
50.32 |
| Nov 7, 2016 |
50.30 |
| Nov 4, 2016 |
49.09 |
| Nov 3, 2016 |
48.24 |
| Nov 2, 2016 |
49.73 |
| Nov 1, 2016 |
50.37 |
| Oct 31, 2016 |
50.78 |
| Oct 28, 2016 |
50.12 |
| Oct 27, 2016 |
48.17 |
| Oct 26, 2016 |
48.56 |
| Oct 25, 2016 |
48.55 |
| Oct 24, 2016 |
48.84 |
| Oct 21, 2016 |
48.95 |
| Oct 20, 2016 |
49.60 |
| Oct 19, 2016 |
50.10 |
| Oct 18, 2016 |
47.52 |
| Oct 17, 2016 |
46.55 |
| Oct 14, 2016 |
46.65 |
| Oct 13, 2016 |
46.63 |
| Oct 12, 2016 |
46.77 |
| Oct 11, 2016 |
45.65 |
| Oct 10, 2016 |
46.42 |
| Oct 7, 2016 |
46.96 |
| Oct 6, 2016 |
47.52 |
| Oct 5, 2016 |
47.01 |
| Oct 4, 2016 |
47.35 |
| Oct 3, 2016 |
46.44 |
| Sep 30, 2016 |
46.79 |
| Sep 29, 2016 |
46.87 |
| Sep 28, 2016 |
48.24 |
| Sep 27, 2016 |
48.17 |
| Sep 26, 2016 |
47.97 |
| Sep 23, 2016 |
50.51 |
| Sep 22, 2016 |
50.11 |
| Sep 21, 2016 |
49.84 |
| Sep 20, 2016 |
49.12 |
| Sep 19, 2016 |
49.62 |
| Sep 16, 2016 |
47.85 |
| Sep 15, 2016 |
47.68 |
| Sep 14, 2016 |
47.49 |
| Sep 13, 2016 |
47.50 |
| Sep 12, 2016 |
48.31 |
| Sep 9, 2016 |
47.73 |
| Sep 8, 2016 |
49.17 |
| Sep 7, 2016 |
49.92 |
| Sep 6, 2016 |
48.74 |
| Sep 2, 2016 |
49.21 |
| Sep 1, 2016 |
49.62 |
| Aug 31, 2016 |
48.95 |
| Aug 30, 2016 |
49.25 |
| Aug 29, 2016 |
50.21 |
| Aug 26, 2016 |
49.59 |
| Aug 25, 2016 |
50.26 |
| Aug 24, 2016 |
50.34 |
| Aug 23, 2016 |
50.78 |
| Aug 22, 2016 |
50.13 |
| Aug 19, 2016 |
50.08 |
| Aug 18, 2016 |
49.31 |
| Aug 17, 2016 |
48.80 |
| Aug 16, 2016 |
49.90 |
| Aug 15, 2016 |
49.96 |
| Aug 12, 2016 |
48.79 |
| Aug 11, 2016 |
49.13 |
| Aug 10, 2016 |
48.71 |
| Aug 9, 2016 |
50.11 |
| Aug 8, 2016 |
50.27 |
| Aug 5, 2016 |
50.41 |
| Aug 4, 2016 |
49.67 |
| Aug 3, 2016 |
49.02 |
| Aug 2, 2016 |
50.32 |
| Aug 1, 2016 |
52.90 |
| Jul 29, 2016 |
51.72 |
| Jul 28, 2016 |
52.06 |
| Jul 27, 2016 |
52.33 |
| Jul 26, 2016 |
52.16 |
| Jul 25, 2016 |
51.68 |
| Jul 22, 2016 |
51.44 |
| Jul 21, 2016 |
51.35 |
| Jul 20, 2016 |
51.59 |
| Jul 19, 2016 |
51.19 |
| Jul 18, 2016 |
52.00 |
| Jul 15, 2016 |
51.64 |
| Jul 14, 2016 |
51.57 |
| Jul 13, 2016 |
51.72 |
| Jul 12, 2016 |
51.91 |
| Jul 11, 2016 |
51.10 |
| Jul 8, 2016 |
50.23 |
| Jul 7, 2016 |
49.05 |
| Jul 6, 2016 |
48.54 |
| Jul 5, 2016 |
49.16 |
| Jul 1, 2016 |
50.08 |
| Jun 30, 2016 |
49.48 |
| Jun 29, 2016 |
48.42 |
| Jun 28, 2016 |
47.44 |
| Jun 27, 2016 |
46.19 |
| Jun 24, 2016 |
47.61 |
| Jun 23, 2016 |
50.82 |
| Jun 22, 2016 |
50.80 |
| Jun 21, 2016 |
50.66 |
| Jun 20, 2016 |
50.04 |
| Jun 17, 2016 |
49.97 |
| Jun 16, 2016 |
49.09 |
| Jun 15, 2016 |
49.88 |
| Jun 14, 2016 |
49.42 |
| Jun 13, 2016 |
49.67 |
| Jun 10, 2016 |
49.84 |
| Jun 9, 2016 |
50.74 |
| Jun 8, 2016 |
50.67 |
| Jun 7, 2016 |
50.85 |
| Jun 6, 2016 |
49.59 |
| Jun 3, 2016 |
48.45 |
| Jun 2, 2016 |
47.51 |
| Jun 1, 2016 |
45.55 |
| May 31, 2016 |
42.72 |
| May 27, 2016 |
41.79 |
| May 26, 2016 |
41.82 |
| May 25, 2016 |
41.80 |
| May 24, 2016 |
41.56 |
| May 23, 2016 |
41.51 |
| May 20, 2016 |
41.55 |
| May 19, 2016 |
40.70 |
| May 18, 2016 |
40.75 |
| May 17, 2016 |
41.63 |
| May 16, 2016 |
41.46 |
| May 13, 2016 |
41.91 |
| May 12, 2016 |
43.79 |
| May 11, 2016 |
44.01 |
| May 10, 2016 |
49.90 |
| May 9, 2016 |
50.68 |
| May 6, 2016 |
50.87 |
| May 5, 2016 |
50.18 |
| May 4, 2016 |
51.31 |
| May 3, 2016 |
52.43 |
| May 2, 2016 |
52.95 |
| Apr 29, 2016 |
51.66 |
| Apr 28, 2016 |
52.82 |
| Apr 27, 2016 |
55.12 |
| Apr 26, 2016 |
53.41 |
| Apr 25, 2016 |
51.84 |
| Apr 22, 2016 |
51.60 |
| Apr 21, 2016 |
51.64 |
| Apr 20, 2016 |
51.98 |
| Apr 19, 2016 |
51.98 |
| Apr 18, 2016 |
52.64 |
| Apr 15, 2016 |
52.29 |
| Apr 14, 2016 |
51.80 |
| Apr 13, 2016 |
53.15 |
| Apr 12, 2016 |
51.62 |
| Apr 11, 2016 |
51.38 |
| Apr 8, 2016 |
51.19 |
| Apr 7, 2016 |
53.74 |
| Apr 6, 2016 |
56.32 |
| Apr 5, 2016 |
55.90 |
| Apr 4, 2016 |
56.35 |
| Apr 1, 2016 |
56.97 |
| Mar 31, 2016 |
56.96 |
| Mar 30, 2016 |
56.87 |
| Mar 29, 2016 |
56.37 |
| Mar 28, 2016 |
56.27 |
| Mar 24, 2016 |
55.53 |
| Mar 23, 2016 |
55.93 |
| Mar 22, 2016 |
56.04 |
| Mar 21, 2016 |
56.92 |
| Mar 18, 2016 |
56.97 |
| Mar 17, 2016 |
56.79 |
| Mar 16, 2016 |
56.06 |
| Mar 15, 2016 |
57.29 |
| Mar 14, 2016 |
58.54 |
| Mar 11, 2016 |
58.50 |
| Mar 10, 2016 |
57.37 |
| Mar 9, 2016 |
58.14 |
| Mar 8, 2016 |
56.75 |
| Mar 7, 2016 |
57.43 |
| Mar 4, 2016 |
57.16 |
| Mar 3, 2016 |
57.19 |
| Mar 2, 2016 |
57.84 |
| Mar 1, 2016 |
57.29 |
| Feb 29, 2016 |
56.65 |
| Feb 26, 2016 |
56.58 |
| Feb 25, 2016 |
56.47 |
| Feb 24, 2016 |
55.44 |
| Feb 23, 2016 |
54.77 |
| Feb 22, 2016 |
54.82 |
| Feb 19, 2016 |
52.73 |
| Feb 18, 2016 |
53.24 |
| Feb 17, 2016 |
52.49 |
| Feb 16, 2016 |
50.76 |
| Feb 12, 2016 |
49.57 |
| Feb 11, 2016 |
49.14 |
| Feb 10, 2016 |
50.16 |
| Feb 9, 2016 |
50.23 |
| Feb 8, 2016 |
50.20 |
| Feb 5, 2016 |
51.84 |
| Feb 4, 2016 |
51.72 |
| Feb 3, 2016 |
51.72 |
| Feb 2, 2016 |
50.11 |
| Feb 1, 2016 |
40.44 |
| Jan 29, 2016 |
39.90 |
| Jan 28, 2016 |
38.73 |
| Jan 27, 2016 |
38.03 |
| Jan 26, 2016 |
37.79 |
| Jan 25, 2016 |
36.73 |
| Jan 22, 2016 |
38.41 |
| Jan 21, 2016 |
37.51 |
| Jan 20, 2016 |
36.49 |
| Jan 19, 2016 |
35.76 |
| Jan 15, 2016 |
35.57 |
| Jan 14, 2016 |
36.11 |
| Jan 13, 2016 |
36.15 |
| Jan 12, 2016 |
37.52 |
| Jan 11, 2016 |
37.14 |
| Jan 8, 2016 |
37.79 |
| Jan 7, 2016 |
38.96 |
| Jan 6, 2016 |
39.76 |
| Jan 5, 2016 |
40.72 |
| Jan 4, 2016 |
40.37 |
| Dec 31, 2015 |
40.06 |
| Dec 30, 2015 |
40.22 |
| Dec 29, 2015 |
41.01 |
| Dec 28, 2015 |
40.63 |
| Dec 24, 2015 |
40.86 |
| Dec 23, 2015 |
41.63 |
| Dec 22, 2015 |
40.82 |
| Dec 21, 2015 |
40.33 |
| Dec 18, 2015 |
39.70 |
| Dec 17, 2015 |
39.43 |
| Dec 16, 2015 |
40.94 |
| Dec 15, 2015 |
40.48 |
| Dec 14, 2015 |
40.15 |
| Dec 11, 2015 |
40.39 |
| Dec 10, 2015 |
42.22 |
| Dec 9, 2015 |
41.94 |
| Dec 8, 2015 |
42.00 |
| Dec 7, 2015 |
42.87 |
| Dec 4, 2015 |
42.34 |
| Dec 3, 2015 |
42.70 |
| Dec 2, 2015 |
43.03 |
| Dec 1, 2015 |
42.89 |
| Nov 30, 2015 |
43.02 |
| Nov 27, 2015 |
42.52 |
| Nov 25, 2015 |
42.90 |
| Nov 24, 2015 |
42.80 |
| Nov 23, 2015 |
42.22 |
| Nov 20, 2015 |
41.13 |
| Nov 19, 2015 |
40.88 |
| Nov 18, 2015 |
40.85 |
| Nov 17, 2015 |
39.32 |
| Nov 16, 2015 |
39.67 |
| Nov 13, 2015 |
39.00 |
| Nov 12, 2015 |
41.64 |
| Nov 11, 2015 |
41.31 |
| Nov 10, 2015 |
43.10 |
| Nov 9, 2015 |
42.84 |
| Nov 6, 2015 |
43.48 |
| Nov 5, 2015 |
43.49 |
| Nov 4, 2015 |
42.57 |
| Nov 3, 2015 |
39.32 |
| Nov 2, 2015 |
38.96 |
| Oct 30, 2015 |
38.64 |
| Oct 29, 2015 |
38.69 |
| Oct 28, 2015 |
38.54 |
| Oct 27, 2015 |
38.68 |
| Oct 26, 2015 |
38.76 |
| Oct 23, 2015 |
38.53 |
| Oct 22, 2015 |
39.46 |
| Oct 21, 2015 |
39.60 |
| Oct 20, 2015 |
39.90 |
| Oct 19, 2015 |
39.77 |
| Oct 16, 2015 |
40.28 |
| Oct 15, 2015 |
41.75 |
| Oct 14, 2015 |
41.76 |
| Oct 13, 2015 |
41.55 |
| Oct 12, 2015 |
41.92 |
| Oct 9, 2015 |
42.59 |
| Oct 8, 2015 |
43.51 |
| Oct 7, 2015 |
42.72 |
| Oct 6, 2015 |
43.37 |
| Oct 5, 2015 |
43.89 |
| Oct 2, 2015 |
43.53 |
| Oct 1, 2015 |
41.66 |
| Sep 30, 2015 |
42.24 |
| Sep 29, 2015 |
40.70 |
| Sep 28, 2015 |
40.55 |
| Sep 25, 2015 |
42.40 |
| Sep 24, 2015 |
42.72 |
| Sep 23, 2015 |
42.18 |
| Sep 22, 2015 |
43.07 |
| Sep 21, 2015 |
43.57 |
| Sep 18, 2015 |
43.11 |
| Sep 17, 2015 |
44.35 |
| Sep 16, 2015 |
45.12 |
| Sep 15, 2015 |
43.86 |
| Sep 14, 2015 |
43.15 |
| Sep 11, 2015 |
44.15 |
| Sep 10, 2015 |
43.69 |
| Sep 9, 2015 |
43.92 |
| Sep 8, 2015 |
44.50 |
| Sep 4, 2015 |
43.94 |
| Sep 3, 2015 |
44.92 |
| Sep 2, 2015 |
44.51 |
| Sep 1, 2015 |
42.79 |
| Aug 31, 2015 |
43.46 |
| Aug 28, 2015 |
43.17 |
| Aug 27, 2015 |
43.28 |
| Aug 26, 2015 |
41.07 |
| Aug 25, 2015 |
39.39 |
| Aug 24, 2015 |
38.06 |
| Aug 21, 2015 |
40.08 |
| Aug 20, 2015 |
42.16 |
| Aug 19, 2015 |
43.18 |
| Aug 18, 2015 |
42.88 |
| Aug 17, 2015 |
43.52 |
| Aug 14, 2015 |
43.37 |
| Aug 13, 2015 |
43.61 |
| Aug 12, 2015 |
44.44 |
| Aug 11, 2015 |
45.37 |
| Aug 10, 2015 |
45.29 |
| Aug 7, 2015 |
43.84 |
| Aug 6, 2015 |
43.77 |
| Aug 5, 2015 |
39.49 |
| Aug 4, 2015 |
38.54 |
| Aug 3, 2015 |
38.71 |
| Jul 31, 2015 |
41.99 |
| Jul 30, 2015 |
42.12 |
| Jul 29, 2015 |
40.11 |
| Jul 28, 2015 |
39.42 |
| Jul 27, 2015 |
39.07 |
| Jul 24, 2015 |
39.33 |
| Jul 23, 2015 |
39.81 |
| Jul 22, 2015 |
40.13 |
| Jul 21, 2015 |
40.58 |
| Jul 20, 2015 |
39.92 |
| Jul 17, 2015 |
40.52 |
| Jul 16, 2015 |
41.25 |
| Jul 15, 2015 |
42.95 |
| Jul 14, 2015 |
43.48 |
| Jul 13, 2015 |
44.06 |
| Jul 10, 2015 |
42.49 |
| Jul 9, 2015 |
41.99 |
| Jul 8, 2015 |
41.68 |
| Jul 7, 2015 |
42.42 |
| Jul 6, 2015 |
41.83 |
| Jul 2, 2015 |
43.07 |
| Jul 1, 2015 |
43.11 |
| Jun 30, 2015 |
42.09 |
| Jun 29, 2015 |
43.37 |
| Jun 26, 2015 |
44.91 |
| Jun 25, 2015 |
45.37 |
| Jun 24, 2015 |
46.20 |
| Jun 23, 2015 |
46.80 |
| Jun 22, 2015 |
47.34 |
| Jun 19, 2015 |
46.60 |
| Jun 18, 2015 |
46.17 |
| Jun 17, 2015 |
46.43 |
| Jun 16, 2015 |
46.51 |
| Jun 15, 2015 |
47.10 |
| Jun 12, 2015 |
48.23 |
| Jun 11, 2015 |
47.84 |
| Jun 10, 2015 |
48.21 |
| Jun 9, 2015 |
48.57 |
| Jun 8, 2015 |
48.15 |
| Jun 5, 2015 |
48.87 |
| Jun 4, 2015 |
49.28 |
| Jun 3, 2015 |
48.58 |
| Jun 2, 2015 |
48.60 |
| Jun 1, 2015 |
47.74 |
| May 29, 2015 |
46.50 |
| May 28, 2015 |
45.78 |
| May 27, 2015 |
45.93 |
| May 26, 2015 |
60.59 |
| May 22, 2015 |
61.63 |
| May 21, 2015 |
61.33 |
| May 20, 2015 |
60.45 |
| May 19, 2015 |
60.72 |
| May 18, 2015 |
61.16 |
| May 15, 2015 |
61.02 |
| May 14, 2015 |
61.08 |
| May 13, 2015 |
61.10 |
| May 12, 2015 |
62.15 |
| May 11, 2015 |
62.82 |
| May 8, 2015 |
62.51 |
| May 7, 2015 |
62.42 |
| May 6, 2015 |
62.35 |
| May 5, 2015 |
62.57 |
| May 4, 2015 |
62.64 |
| May 1, 2015 |
62.55 |
| Apr 30, 2015 |
61.86 |
| Apr 29, 2015 |
62.50 |
| Apr 28, 2015 |
62.68 |
| Apr 27, 2015 |
63.02 |
| Apr 24, 2015 |
63.48 |
| Apr 23, 2015 |
63.34 |
| Apr 22, 2015 |
62.31 |
| Apr 21, 2015 |
62.22 |
| Apr 20, 2015 |
62.16 |
| Apr 17, 2015 |
63.25 |
| Apr 16, 2015 |
63.72 |
| Apr 15, 2015 |
63.76 |
| Apr 14, 2015 |
62.94 |
| Apr 13, 2015 |
64.12 |
| Apr 10, 2015 |
64.60 |
| Apr 9, 2015 |
65.24 |
| Apr 8, 2015 |
64.88 |
| Apr 7, 2015 |
64.38 |
| Apr 6, 2015 |
63.50 |
| Apr 2, 2015 |
63.39 |
| Apr 1, 2015 |
64.08 |
| Mar 31, 2015 |
65.75 |
| Mar 30, 2015 |
66.26 |
| Mar 27, 2015 |
66.97 |
| Mar 26, 2015 |
66.66 |
| Mar 25, 2015 |
68.01 |
| Mar 24, 2015 |
67.72 |
| Mar 23, 2015 |
67.89 |
| Mar 20, 2015 |
66.13 |
| Mar 19, 2015 |
66.82 |
| Mar 18, 2015 |
66.36 |
| Mar 17, 2015 |
64.81 |
| Mar 16, 2015 |
64.53 |
| Mar 13, 2015 |
64.74 |
| Mar 12, 2015 |
65.42 |
| Mar 11, 2015 |
65.22 |
| Mar 10, 2015 |
64.70 |
| Mar 9, 2015 |
64.33 |
| Mar 6, 2015 |
65.98 |
| Mar 5, 2015 |
67.14 |
| Mar 4, 2015 |
67.14 |
| Mar 3, 2015 |
68.34 |
| Mar 2, 2015 |
67.95 |
| Feb 27, 2015 |
67.41 |
| Feb 26, 2015 |
67.89 |
| Feb 25, 2015 |
68.56 |
| Feb 24, 2015 |
68.39 |
| Feb 23, 2015 |
69.71 |
| Feb 20, 2015 |
68.98 |
| Feb 19, 2015 |
69.59 |
| Feb 18, 2015 |
69.80 |
| Feb 17, 2015 |
72.75 |
| Feb 13, 2015 |
73.27 |
| Feb 12, 2015 |
71.55 |
| Feb 11, 2015 |
71.02 |
| Feb 10, 2015 |
71.27 |
| Feb 9, 2015 |
71.39 |
| Feb 6, 2015 |
72.00 |
| Feb 5, 2015 |
69.77 |
| Feb 4, 2015 |
71.38 |
| Feb 3, 2015 |
72.22 |
| Feb 2, 2015 |
71.56 |
| Jan 30, 2015 |
70.79 |
| Jan 29, 2015 |
72.53 |
| Jan 28, 2015 |
69.99 |
| Jan 27, 2015 |
70.78 |
| Jan 26, 2015 |
69.88 |
| Jan 23, 2015 |
69.33 |
| Jan 22, 2015 |
69.09 |
| Jan 21, 2015 |
68.50 |
| Jan 20, 2015 |
67.01 |
| Jan 16, 2015 |
67.01 |
| Jan 15, 2015 |
66.01 |
| Jan 14, 2015 |
66.52 |
| Jan 13, 2015 |
68.42 |
| Jan 12, 2015 |
69.33 |
| Jan 9, 2015 |
69.26 |
| Jan 8, 2015 |
70.00 |
| Jan 7, 2015 |
68.71 |
| Jan 6, 2015 |
66.87 |
| Jan 5, 2015 |
73.00 |
| Jan 2, 2015 |
74.78 |
| Dec 31, 2014 |
75.10 |
| Dec 30, 2014 |
75.38 |
| Dec 29, 2014 |
74.93 |
| Dec 26, 2014 |
75.21 |
| Dec 24, 2014 |
75.30 |
| Dec 23, 2014 |
75.31 |
| Dec 22, 2014 |
74.36 |
| Dec 19, 2014 |
74.61 |
| Dec 18, 2014 |
74.29 |
| Dec 17, 2014 |
75.65 |
| Dec 16, 2014 |
75.99 |
| Dec 15, 2014 |
77.69 |
| Dec 12, 2014 |
76.97 |
| Dec 11, 2014 |
76.70 |
| Dec 10, 2014 |
75.52 |
| Dec 9, 2014 |
76.32 |
| Dec 8, 2014 |
76.14 |
| Dec 5, 2014 |
77.63 |
| Dec 4, 2014 |
76.53 |
| Dec 3, 2014 |
75.73 |
| Dec 2, 2014 |
74.18 |
| Dec 1, 2014 |
73.32 |
| Nov 28, 2014 |
76.71 |
| Nov 26, 2014 |
75.83 |
| Nov 25, 2014 |
76.81 |
| Nov 24, 2014 |
75.53 |
| Nov 21, 2014 |
74.00 |
| Nov 20, 2014 |
73.43 |
| Nov 19, 2014 |
72.47 |
| Nov 18, 2014 |
72.93 |
| Nov 17, 2014 |
72.32 |
| Nov 14, 2014 |
72.06 |
| Nov 13, 2014 |
70.74 |
| Nov 12, 2014 |
71.00 |
| Nov 11, 2014 |
68.89 |
| Nov 10, 2014 |
69.15 |
| Nov 7, 2014 |
69.95 |
| Nov 6, 2014 |
72.31 |
| Nov 5, 2014 |
72.40 |
| Nov 4, 2014 |
71.42 |
| Nov 3, 2014 |
77.99 |
| Oct 31, 2014 |
78.59 |
| Oct 30, 2014 |
77.90 |
| Oct 29, 2014 |
77.08 |
| Oct 28, 2014 |
78.17 |
| Oct 27, 2014 |
76.69 |
| Oct 24, 2014 |
75.74 |
| Oct 23, 2014 |
75.78 |
| Oct 22, 2014 |
75.06 |
| Oct 21, 2014 |
74.84 |
| Oct 20, 2014 |
73.13 |
| Oct 17, 2014 |
71.51 |
| Oct 16, 2014 |
72.07 |
| Oct 15, 2014 |
71.42 |
| Oct 14, 2014 |
72.15 |
| Oct 13, 2014 |
72.25 |
| Oct 10, 2014 |
73.66 |
| Oct 9, 2014 |
74.91 |
| Oct 8, 2014 |
77.08 |
| Oct 7, 2014 |
75.49 |
| Oct 6, 2014 |
75.65 |
| Oct 3, 2014 |
75.42 |
| Oct 2, 2014 |
74.08 |
| Oct 1, 2014 |
71.66 |
| Sep 30, 2014 |
71.39 |
| Sep 29, 2014 |
71.17 |
| Sep 26, 2014 |
71.49 |
| Sep 25, 2014 |
73.15 |
| Sep 24, 2014 |
74.60 |
| Sep 23, 2014 |
74.45 |
| Sep 22, 2014 |
75.09 |
| Sep 19, 2014 |
76.95 |
| Sep 18, 2014 |
77.22 |
| Sep 17, 2014 |
76.11 |
| Sep 16, 2014 |
76.38 |
| Sep 15, 2014 |
76.61 |
| Sep 12, 2014 |
76.82 |
| Sep 11, 2014 |
75.66 |
| Sep 10, 2014 |
75.62 |
| Sep 9, 2014 |
75.79 |
| Sep 8, 2014 |
76.58 |
| Sep 5, 2014 |
76.39 |
| Sep 4, 2014 |
79.97 |
| Sep 3, 2014 |
78.73 |
| Sep 2, 2014 |
80.54 |
| Aug 29, 2014 |
80.12 |
| Aug 28, 2014 |
81.00 |
| Aug 27, 2014 |
82.34 |
| Aug 26, 2014 |
82.94 |
| Aug 25, 2014 |
82.00 |
| Aug 22, 2014 |
82.64 |
| Aug 21, 2014 |
81.73 |
| Aug 20, 2014 |
82.86 |
| Aug 19, 2014 |
79.95 |
| Aug 18, 2014 |
79.36 |
| Aug 15, 2014 |
78.06 |
| Aug 14, 2014 |
78.38 |
| Aug 13, 2014 |
78.72 |
| Aug 12, 2014 |
77.44 |
| Aug 11, 2014 |
79.99 |
| Aug 8, 2014 |
79.26 |
| Aug 7, 2014 |
78.75 |
| Aug 6, 2014 |
79.71 |
| Aug 5, 2014 |
79.10 |
| Aug 4, 2014 |
77.01 |
| Aug 1, 2014 |
81.83 |
| Jul 31, 2014 |
81.48 |
| Jul 30, 2014 |
82.27 |
| Jul 29, 2014 |
83.67 |
| Jul 28, 2014 |
84.23 |
| Jul 25, 2014 |
81.13 |
| Jul 24, 2014 |
82.04 |
| Jul 23, 2014 |
81.71 |
| Jul 22, 2014 |
82.22 |
| Jul 21, 2014 |
82.23 |
| Jul 18, 2014 |
81.06 |
| Jul 17, 2014 |
81.86 |
| Jul 16, 2014 |
81.10 |
| Jul 15, 2014 |
79.44 |
| Jul 14, 2014 |
85.67 |
| Jul 11, 2014 |
88.80 |
| Jul 10, 2014 |
89.17 |
| Jul 9, 2014 |
91.38 |
| Jul 8, 2014 |
89.90 |
| Jul 7, 2014 |
91.16 |
| Jul 3, 2014 |
90.27 |
| Jul 2, 2014 |
89.72 |
| Jul 1, 2014 |
89.92 |
| Jun 30, 2014 |
88.65 |
| Jun 27, 2014 |
90.00 |
| Jun 26, 2014 |
90.12 |
| Jun 25, 2014 |
90.13 |
| Jun 24, 2014 |
88.36 |
| Jun 23, 2014 |
88.52 |
| Jun 20, 2014 |
88.60 |
| Jun 19, 2014 |
89.36 |
| Jun 18, 2014 |
90.82 |
| Jun 17, 2014 |
91.06 |
| Jun 16, 2014 |
90.29 |
| Jun 13, 2014 |
93.90 |
| Jun 12, 2014 |
94.66 |
| Jun 11, 2014 |
95.37 |
| Jun 10, 2014 |
94.38 |
| Jun 9, 2014 |
93.93 |
| Jun 6, 2014 |
94.33 |
| Jun 5, 2014 |
93.36 |
| Jun 4, 2014 |
93.84 |
| Jun 3, 2014 |
94.05 |
| Jun 2, 2014 |
94.45 |
| May 30, 2014 |
94.38 |
| May 29, 2014 |
92.28 |
| May 28, 2014 |
97.01 |
| May 27, 2014 |
95.74 |
| May 23, 2014 |
96.40 |
| May 22, 2014 |
93.66 |
| May 21, 2014 |
93.31 |
| May 20, 2014 |
91.86 |
| May 19, 2014 |
93.05 |
| May 16, 2014 |
92.85 |
| May 15, 2014 |
91.27 |
| May 14, 2014 |
93.38 |
| May 13, 2014 |
93.71 |
| May 12, 2014 |
94.45 |
| May 9, 2014 |
91.82 |
| May 8, 2014 |
91.81 |
| May 7, 2014 |
91.37 |
| May 6, 2014 |
93.15 |
| May 5, 2014 |
94.74 |
| May 2, 2014 |
93.21 |
| May 1, 2014 |
92.40 |
| Apr 30, 2014 |
91.20 |
| Apr 29, 2014 |
90.30 |
| Apr 28, 2014 |
88.17 |
| Apr 25, 2014 |
89.88 |
| Apr 24, 2014 |
91.14 |
| Apr 23, 2014 |
91.44 |
| Apr 22, 2014 |
93.20 |
| Apr 21, 2014 |
90.68 |
| Apr 17, 2014 |
89.93 |
| Apr 16, 2014 |
90.11 |
| Apr 15, 2014 |
89.37 |
| Apr 14, 2014 |
87.12 |
| Apr 11, 2014 |
86.87 |
| Apr 10, 2014 |
89.65 |
| Apr 9, 2014 |
90.51 |
| Apr 8, 2014 |
88.99 |
| Apr 7, 2014 |
86.59 |
| Apr 4, 2014 |
89.54 |
| Apr 3, 2014 |
92.64 |
| Apr 2, 2014 |
95.03 |
| Apr 1, 2014 |
95.25 |
| Mar 31, 2014 |
93.27 |
| Mar 28, 2014 |
92.75 |
| Mar 27, 2014 |
91.54 |
| Mar 26, 2014 |
92.04 |
| Mar 25, 2014 |
93.44 |
| Mar 24, 2014 |
94.11 |
| Mar 21, 2014 |
97.46 |
| Mar 20, 2014 |
97.67 |
| Mar 19, 2014 |
98.71 |
| Mar 18, 2014 |
96.77 |
| Mar 17, 2014 |
98.56 |
| Mar 14, 2014 |
98.12 |
| Mar 13, 2014 |
97.02 |
| Mar 12, 2014 |
98.03 |
| Mar 11, 2014 |
98.04 |
| Mar 10, 2014 |
98.27 |
| Mar 7, 2014 |
98.28 |
| Mar 6, 2014 |
98.62 |
| Mar 5, 2014 |
98.99 |
| Mar 4, 2014 |
98.88 |
| Mar 3, 2014 |
97.98 |
| Feb 28, 2014 |
98.03 |
| Feb 27, 2014 |
99.56 |
| Feb 26, 2014 |
99.32 |
| Feb 25, 2014 |
99.84 |
| Feb 24, 2014 |
98.58 |
| Feb 21, 2014 |
97.56 |
| Feb 20, 2014 |
98.00 |
| Feb 19, 2014 |
97.78 |
| Feb 18, 2014 |
98.84 |
| Feb 14, 2014 |
98.46 |
| Feb 13, 2014 |
98.41 |
| Feb 12, 2014 |
96.01 |
| Feb 11, 2014 |
96.22 |
| Feb 10, 2014 |
95.56 |
| Feb 7, 2014 |
94.22 |
| Feb 6, 2014 |
91.50 |
| Feb 5, 2014 |
91.34 |
| Feb 4, 2014 |
89.91 |
| Feb 3, 2014 |
76.67 |
| Jan 31, 2014 |
79.93 |
| Jan 30, 2014 |
80.39 |
| Jan 29, 2014 |
78.74 |
| Jan 28, 2014 |
81.85 |
| Jan 27, 2014 |
81.09 |
| Jan 24, 2014 |
80.07 |
| Jan 23, 2014 |
80.29 |
| Jan 22, 2014 |
79.75 |
| Jan 21, 2014 |
77.20 |
| Jan 17, 2014 |
77.03 |
| Jan 16, 2014 |
75.70 |
| Jan 15, 2014 |
77.41 |
| Jan 14, 2014 |
77.05 |
| Jan 13, 2014 |
76.67 |
| Jan 10, 2014 |
79.80 |
| Jan 9, 2014 |
78.59 |
| Jan 8, 2014 |
77.91 |
| Jan 7, 2014 |
78.94 |
| Jan 6, 2014 |
82.04 |
| Jan 3, 2014 |
82.51 |
| Jan 2, 2014 |
82.41 |
| Dec 31, 2013 |
81.19 |
| Dec 30, 2013 |
80.59 |
| Dec 27, 2013 |
80.58 |
| Dec 26, 2013 |
81.02 |
| Dec 24, 2013 |
81.40 |
| Dec 23, 2013 |
80.80 |
| Dec 20, 2013 |
83.88 |
| Dec 19, 2013 |
83.92 |
| Dec 18, 2013 |
84.19 |
| Dec 17, 2013 |
82.91 |
| Dec 16, 2013 |
82.20 |
| Dec 13, 2013 |
82.27 |
| Dec 12, 2013 |
82.65 |
| Dec 11, 2013 |
80.58 |
| Dec 10, 2013 |
81.81 |
| Dec 9, 2013 |
80.61 |
| Dec 6, 2013 |
79.68 |
| Dec 5, 2013 |
80.76 |
| Dec 4, 2013 |
80.76 |
| Dec 3, 2013 |
80.39 |
| Dec 2, 2013 |
81.76 |
| Nov 29, 2013 |
81.55 |
| Nov 27, 2013 |
81.84 |
| Nov 26, 2013 |
80.60 |
| Nov 25, 2013 |
80.15 |
| Nov 22, 2013 |
80.64 |
| Nov 21, 2013 |
80.44 |
| Nov 20, 2013 |
79.09 |
| Nov 19, 2013 |
79.93 |
| Nov 18, 2013 |
80.95 |
| Nov 15, 2013 |
82.73 |
| Nov 14, 2013 |
81.86 |
| Nov 13, 2013 |
82.19 |
| Nov 12, 2013 |
82.14 |
| Nov 11, 2013 |
81.10 |
| Nov 8, 2013 |
79.40 |
| Nov 7, 2013 |
77.91 |
| Nov 6, 2013 |
79.49 |
| Nov 5, 2013 |
79.13 |
| Nov 4, 2013 |
74.78 |
| Nov 1, 2013 |
75.43 |
| Oct 31, 2013 |
76.95 |
| Oct 30, 2013 |
77.98 |
| Oct 29, 2013 |
77.38 |
| Oct 28, 2013 |
76.40 |
| Oct 25, 2013 |
76.24 |
| Oct 24, 2013 |
76.94 |
| Oct 23, 2013 |
77.60 |
| Oct 22, 2013 |
78.70 |
| Oct 21, 2013 |
77.18 |
| Oct 18, 2013 |
75.24 |
| Oct 17, 2013 |
73.75 |
| Oct 16, 2013 |
74.32 |
| Oct 15, 2013 |
73.05 |
| Oct 14, 2013 |
74.03 |
| Oct 11, 2013 |
72.88 |
| Oct 10, 2013 |
74.23 |
| Oct 9, 2013 |
72.49 |
| Oct 8, 2013 |
70.92 |
| Oct 7, 2013 |
74.33 |
| Oct 4, 2013 |
76.35 |
| Oct 3, 2013 |
74.83 |
| Oct 2, 2013 |
75.89 |
| Oct 1, 2013 |
75.85 |
| Sep 30, 2013 |
74.52 |
| Sep 27, 2013 |
74.45 |
| Sep 26, 2013 |
73.99 |
| Sep 25, 2013 |
73.18 |
| Sep 24, 2013 |
74.16 |
| Sep 23, 2013 |
75.01 |
| Sep 20, 2013 |
75.98 |
| Sep 19, 2013 |
77.49 |
| Sep 18, 2013 |
75.72 |
| Sep 17, 2013 |
75.02 |
| Sep 16, 2013 |
74.30 |
| Sep 13, 2013 |
74.03 |
| Sep 12, 2013 |
73.32 |
| Sep 11, 2013 |
74.58 |
| Sep 10, 2013 |
73.21 |
| Sep 9, 2013 |
75.62 |
| Sep 6, 2013 |
75.70 |
| Sep 5, 2013 |
75.84 |
| Sep 4, 2013 |
75.40 |
| Sep 3, 2013 |
74.43 |
| Aug 30, 2013 |
74.09 |
| Aug 29, 2013 |
73.15 |
| Aug 28, 2013 |
71.75 |
| Aug 27, 2013 |
71.23 |
| Aug 26, 2013 |
72.57 |
| Aug 23, 2013 |
72.57 |
| Aug 22, 2013 |
72.19 |
| Aug 21, 2013 |
71.65 |
| Aug 20, 2013 |
71.26 |
| Aug 19, 2013 |
69.76 |
| Aug 16, 2013 |
70.20 |
| Aug 15, 2013 |
71.23 |
| Aug 14, 2013 |
72.00 |
| Aug 13, 2013 |
72.40 |
| Aug 12, 2013 |
72.00 |
| Aug 9, 2013 |
72.05 |
| Aug 8, 2013 |
71.28 |
| Aug 7, 2013 |
69.53 |
| Aug 6, 2013 |
70.39 |
| Aug 5, 2013 |
67.88 |
| Aug 2, 2013 |
68.80 |
| Aug 1, 2013 |
68.65 |
| Jul 31, 2013 |
67.34 |
| Jul 30, 2013 |
65.56 |
| Jul 29, 2013 |
64.00 |
| Jul 26, 2013 |
64.83 |
| Jul 25, 2013 |
64.57 |
| Jul 24, 2013 |
63.89 |
| Jul 23, 2013 |
63.40 |
| Jul 22, 2013 |
62.72 |
| Jul 19, 2013 |
62.12 |
| Jul 18, 2013 |
61.69 |
| Jul 17, 2013 |
62.94 |
| Jul 16, 2013 |
62.61 |
| Jul 15, 2013 |
62.65 |
| Jul 12, 2013 |
63.82 |
| Jul 11, 2013 |
64.19 |
| Jul 10, 2013 |
64.17 |
| Jul 9, 2013 |
64.28 |
| Jul 8, 2013 |
63.76 |
| Jul 5, 2013 |
62.97 |
| Jul 3, 2013 |
62.46 |
| Jul 2, 2013 |
62.36 |
| Jul 1, 2013 |
62.18 |
| Jun 28, 2013 |
62.02 |
| Jun 27, 2013 |
61.28 |
| Jun 26, 2013 |
59.70 |
| Jun 25, 2013 |
59.04 |
| Jun 24, 2013 |
57.10 |
| Jun 21, 2013 |
59.18 |
| Jun 20, 2013 |
59.60 |
| Jun 19, 2013 |
61.70 |
| Jun 18, 2013 |
61.63 |
| Jun 17, 2013 |
61.56 |
| Jun 14, 2013 |
60.80 |
| Jun 13, 2013 |
59.50 |
| Jun 12, 2013 |
60.53 |
| Jun 11, 2013 |
61.27 |
| Jun 10, 2013 |
62.17 |
| Jun 7, 2013 |
62.69 |
| Jun 6, 2013 |
61.93 |
| Jun 5, 2013 |
61.24 |
| Jun 4, 2013 |
61.57 |
| Jun 3, 2013 |
62.24 |
| May 31, 2013 |
62.82 |
| May 30, 2013 |
65.68 |
| May 29, 2013 |
63.95 |
| May 28, 2013 |
61.98 |
| May 24, 2013 |
60.09 |
| May 23, 2013 |
59.81 |
| May 22, 2013 |
60.46 |
| May 21, 2013 |
61.23 |
| May 20, 2013 |
60.58 |
| May 17, 2013 |
60.61 |
| May 16, 2013 |
59.27 |
| May 15, 2013 |
60.50 |
| May 14, 2013 |
61.34 |
| May 13, 2013 |
60.98 |
| May 10, 2013 |
60.36 |
| May 9, 2013 |
59.41 |
| May 8, 2013 |
57.98 |
| May 7, 2013 |
58.41 |
| May 6, 2013 |
57.09 |
| May 3, 2013 |
58.04 |
| May 2, 2013 |
57.05 |
| May 1, 2013 |
56.50 |
| Apr 30, 2013 |
56.94 |
| Apr 29, 2013 |
56.05 |
| Apr 26, 2013 |
56.12 |
| Apr 25, 2013 |
56.64 |
| Apr 24, 2013 |
53.52 |
| Apr 23, 2013 |
54.09 |
| Apr 22, 2013 |
52.36 |
| Apr 19, 2013 |
53.08 |
| Apr 18, 2013 |
53.61 |
| Apr 17, 2013 |
53.92 |
| Apr 16, 2013 |
52.97 |
| Apr 15, 2013 |
54.00 |
| Apr 12, 2013 |
56.00 |
| Apr 11, 2013 |
57.31 |
| Apr 10, 2013 |
55.10 |
| Apr 9, 2013 |
55.69 |
| Apr 8, 2013 |
56.30 |
| Apr 5, 2013 |
54.98 |
| Apr 4, 2013 |
54.66 |
| Apr 3, 2013 |
54.96 |
| Apr 2, 2013 |
54.16 |
| Apr 1, 2013 |
55.50 |
| Mar 28, 2013 |
56.79 |
| Mar 27, 2013 |
56.41 |
| Mar 26, 2013 |
55.22 |
| Mar 25, 2013 |
55.42 |
| Mar 22, 2013 |
55.61 |
| Mar 21, 2013 |
55.05 |
| Mar 20, 2013 |
56.38 |
| Mar 19, 2013 |
56.15 |
| Mar 18, 2013 |
58.10 |
| Mar 15, 2013 |
57.38 |
| Mar 14, 2013 |
58.05 |
| Mar 13, 2013 |
58.51 |
| Mar 12, 2013 |
56.28 |
| Mar 11, 2013 |
55.00 |
| Mar 8, 2013 |
58.19 |
| Mar 7, 2013 |
58.21 |
| Mar 6, 2013 |
61.19 |
| Mar 5, 2013 |
60.52 |
| Mar 4, 2013 |
59.27 |
| Mar 1, 2013 |
59.23 |
| Feb 28, 2013 |
59.28 |
| Feb 27, 2013 |
59.46 |
| Feb 26, 2013 |
59.24 |
| Feb 25, 2013 |
57.86 |
| Feb 22, 2013 |
59.11 |
| Feb 21, 2013 |
59.00 |
| Feb 20, 2013 |
61.50 |
| Feb 19, 2013 |
64.84 |
| Feb 15, 2013 |
63.27 |
| Feb 14, 2013 |
61.67 |
| Feb 13, 2013 |
61.35 |
| Feb 12, 2013 |
62.00 |
| Feb 11, 2013 |
57.00 |
| Feb 8, 2013 |
57.10 |
| Feb 7, 2013 |
56.66 |
| Feb 6, 2013 |
55.87 |
| Feb 5, 2013 |
55.38 |
| Feb 4, 2013 |
54.91 |
| Feb 1, 2013 |
55.72 |
| Jan 31, 2013 |
56.13 |
| Jan 30, 2013 |
56.32 |
| Jan 29, 2013 |
57.47 |
| Jan 28, 2013 |
57.75 |
| Jan 25, 2013 |
58.08 |
| Jan 24, 2013 |
56.73 |
| Jan 23, 2013 |
55.63 |
| Jan 22, 2013 |
54.95 |
| Jan 18, 2013 |
54.48 |
| Jan 17, 2013 |
53.06 |
| Jan 16, 2013 |
54.11 |
| Jan 15, 2013 |
54.32 |
| Jan 14, 2013 |
54.46 |
| Jan 11, 2013 |
52.94 |
| Jan 10, 2013 |
52.01 |
| Jan 9, 2013 |
53.31 |
| Jan 8, 2013 |
53.00 |
| Jan 7, 2013 |
52.53 |
| Jan 4, 2013 |
52.23 |
| Jan 3, 2013 |
52.05 |
| Jan 2, 2013 |
51.51 |
| Dec 31, 2012 |
51.03 |
| Dec 28, 2012 |
49.18 |
| Dec 27, 2012 |
49.41 |
| Dec 26, 2012 |
50.03 |
| Dec 24, 2012 |
53.57 |
| Dec 21, 2012 |
53.49 |
| Dec 20, 2012 |
55.11 |
| Dec 19, 2012 |
53.44 |
| Dec 18, 2012 |
53.41 |
| Dec 17, 2012 |
51.18 |
| Dec 14, 2012 |
49.88 |
| Dec 13, 2012 |
49.31 |
| Dec 12, 2012 |
49.79 |
| Dec 11, 2012 |
50.92 |
| Dec 10, 2012 |
49.75 |
| Dec 7, 2012 |
51.60 |
| Dec 6, 2012 |
51.44 |
| Dec 5, 2012 |
50.40 |
| Dec 4, 2012 |
52.46 |
| Dec 3, 2012 |
53.50 |
| Nov 30, 2012 |
53.15 |
| Nov 29, 2012 |
53.04 |
| Nov 28, 2012 |
53.45 |
| Nov 27, 2012 |
51.40 |
| Nov 26, 2012 |
51.48 |
| Nov 23, 2012 |
51.47 |
| Nov 21, 2012 |
51.24 |
| Nov 20, 2012 |
51.39 |
| Nov 19, 2012 |
50.61 |
| Nov 16, 2012 |
50.32 |
| Nov 15, 2012 |
48.49 |
| Nov 14, 2012 |
48.11 |
| Nov 13, 2012 |
51.01 |
| Nov 12, 2012 |
50.58 |
| Nov 9, 2012 |
50.43 |
| Nov 8, 2012 |
50.70 |
| Nov 7, 2012 |
54.61 |
| Nov 6, 2012 |
55.82 |
| Nov 5, 2012 |
56.49 |
| Nov 2, 2012 |
56.20 |
| Nov 1, 2012 |
56.97 |
| Oct 31, 2012 |
54.69 |
| Oct 26, 2012 |
54.49 |
| Oct 25, 2012 |
54.06 |
| Oct 24, 2012 |
55.25 |
| Oct 23, 2012 |
55.00 |
| Oct 22, 2012 |
54.80 |
| Oct 19, 2012 |
55.05 |
| Oct 18, 2012 |
56.47 |
| Oct 17, 2012 |
56.07 |
| Oct 16, 2012 |
56.80 |
| Oct 15, 2012 |
53.89 |
| Oct 12, 2012 |
52.98 |
| Oct 11, 2012 |
53.09 |
| Oct 10, 2012 |
52.23 |
| Oct 9, 2012 |
52.05 |
| Oct 8, 2012 |
53.33 |
| Oct 5, 2012 |
53.46 |
| Oct 4, 2012 |
53.43 |
| Oct 3, 2012 |
52.97 |
| Oct 2, 2012 |
53.01 |
| Oct 1, 2012 |
52.90 |
| Sep 28, 2012 |
53.18 |
| Sep 27, 2012 |
53.26 |
| Sep 26, 2012 |
52.80 |
| Sep 25, 2012 |
52.30 |
| Sep 24, 2012 |
54.50 |
| Sep 21, 2012 |
57.35 |
| Sep 20, 2012 |
52.49 |
| Sep 19, 2012 |
52.52 |
| Sep 18, 2012 |
52.60 |
| Sep 17, 2012 |
53.95 |
| Sep 14, 2012 |
53.59 |
| Sep 13, 2012 |
54.14 |
| Sep 12, 2012 |
52.99 |
| Sep 11, 2012 |
53.32 |
| Sep 10, 2012 |
53.50 |
| Sep 7, 2012 |
56.03 |
| Sep 6, 2012 |
55.50 |
| Sep 5, 2012 |
52.98 |
| Sep 4, 2012 |
53.49 |
| Aug 31, 2012 |
53.95 |
| Aug 30, 2012 |
52.55 |
| Aug 29, 2012 |
53.49 |
| Aug 28, 2012 |
53.84 |
| Aug 27, 2012 |
53.69 |
| Aug 24, 2012 |
53.92 |
| Aug 23, 2012 |
51.67 |
| Aug 22, 2012 |
51.83 |
| Aug 21, 2012 |
51.50 |
| Aug 20, 2012 |
51.96 |
| Aug 17, 2012 |
52.09 |
| Aug 16, 2012 |
49.53 |
| Aug 15, 2012 |
49.39 |
| Aug 14, 2012 |
49.33 |
| Aug 13, 2012 |
42.35 |
| Aug 10, 2012 |
42.32 |
| Aug 9, 2012 |
43.00 |
| Aug 8, 2012 |
42.84 |
| Aug 7, 2012 |
43.26 |
| Aug 6, 2012 |
42.85 |
| Aug 3, 2012 |
41.19 |
| Aug 2, 2012 |
39.59 |
| Aug 1, 2012 |
40.41 |
| Jul 31, 2012 |
41.29 |
| Jul 30, 2012 |
41.48 |
| Jul 27, 2012 |
41.33 |
| Jul 26, 2012 |
41.44 |
| Jul 25, 2012 |
39.53 |
| Jul 24, 2012 |
39.90 |
| Jul 23, 2012 |
39.66 |
| Jul 20, 2012 |
39.98 |
| Jul 19, 2012 |
41.67 |
| Jul 18, 2012 |
40.63 |
| Jul 17, 2012 |
38.92 |
| Jul 16, 2012 |
38.91 |
| Jul 13, 2012 |
39.40 |
| Jul 12, 2012 |
39.05 |
| Jul 11, 2012 |
40.69 |
| Jul 10, 2012 |
42.62 |
| Jul 9, 2012 |
42.62 |
| Jul 6, 2012 |
43.54 |
| Jul 5, 2012 |
44.44 |
| Jul 3, 2012 |
42.67 |
| Jul 2, 2012 |
42.89 |
| Jun 29, 2012 |
41.84 |
| Jun 28, 2012 |
40.69 |
| Jun 27, 2012 |
43.21 |
| Jun 26, 2012 |
43.94 |
| Jun 25, 2012 |
42.54 |
| Jun 22, 2012 |
42.86 |
| Jun 21, 2012 |
41.35 |
| Jun 20, 2012 |
41.97 |
| Jun 19, 2012 |
41.11 |
| Jun 18, 2012 |
39.41 |
| Jun 15, 2012 |
39.25 |
| Jun 14, 2012 |
37.69 |
| Jun 13, 2012 |
38.84 |
| Jun 12, 2012 |
41.10 |
| Jun 11, 2012 |
38.18 |
| Jun 8, 2012 |
38.37 |
| Jun 7, 2012 |
36.04 |
| Jun 6, 2012 |
38.59 |
| Jun 5, 2012 |
38.73 |
| Jun 4, 2012 |
37.37 |
| Jun 1, 2012 |
37.76 |
| May 31, 2012 |
39.38 |
| May 30, 2012 |
40.00 |
| May 29, 2012 |
41.95 |
| May 25, 2012 |
41.20 |
| May 24, 2012 |
40.94 |
| May 23, 2012 |
41.96 |
| May 22, 2012 |
41.78 |
| May 21, 2012 |
40.71 |
| May 18, 2012 |
37.55 |
| May 17, 2012 |
37.79 |
| May 16, 2012 |
40.14 |
| May 15, 2012 |
40.75 |
| May 14, 2012 |
40.20 |
| May 11, 2012 |
40.62 |
| May 10, 2012 |
40.18 |
| May 9, 2012 |
41.50 |
| May 8, 2012 |
41.75 |
| May 7, 2012 |
44.10 |
| May 4, 2012 |
43.80 |
| May 3, 2012 |
45.96 |
| May 2, 2012 |
48.62 |
| May 1, 2012 |
48.11 |
| Apr 30, 2012 |
45.67 |
| Apr 27, 2012 |
45.90 |
| Apr 26, 2012 |
44.36 |
| Apr 25, 2012 |
42.56 |
| Apr 24, 2012 |
41.32 |
| Apr 23, 2012 |
43.39 |
| Apr 20, 2012 |
41.28 |
| Apr 19, 2012 |
41.90 |
| Apr 18, 2012 |
42.98 |
| Apr 17, 2012 |
42.88 |
| Apr 16, 2012 |
42.10 |
| Apr 13, 2012 |
43.62 |
| Apr 12, 2012 |
43.98 |
| Apr 11, 2012 |
42.90 |
| Apr 10, 2012 |
43.17 |
| Apr 9, 2012 |
46.80 |
| Apr 5, 2012 |
47.53 |
| Apr 4, 2012 |
47.45 |
| Apr 3, 2012 |
47.01 |
| Apr 2, 2012 |
46.15 |
| Mar 30, 2012 |
46.59 |
| Mar 29, 2012 |
45.69 |
| Mar 28, 2012 |
45.02 |
| Mar 27, 2012 |
46.53 |
| Mar 26, 2012 |
47.08 |
| Mar 23, 2012 |
47.00 |
| Mar 22, 2012 |
48.72 |
| Mar 21, 2012 |
48.63 |
| Mar 20, 2012 |
48.09 |
| Mar 19, 2012 |
45.32 |
| Mar 16, 2012 |
46.28 |
| Mar 15, 2012 |
47.65 |
| Mar 14, 2012 |
47.57 |
| Mar 13, 2012 |
48.75 |
| Mar 12, 2012 |
48.57 |
| Mar 9, 2012 |
49.59 |
| Mar 8, 2012 |
47.08 |
| Mar 7, 2012 |
46.10 |
| Mar 6, 2012 |
46.81 |
| Mar 5, 2012 |
48.63 |
| Mar 2, 2012 |
47.95 |
| Mar 1, 2012 |
45.73 |
| Feb 29, 2012 |
43.25 |
| Feb 28, 2012 |
42.69 |
| Feb 27, 2012 |
43.66 |
| Feb 24, 2012 |
41.51 |
| Feb 23, 2012 |
40.76 |
| Feb 22, 2012 |
41.05 |
| Feb 21, 2012 |
41.10 |
| Feb 17, 2012 |
41.82 |
| Feb 16, 2012 |
42.25 |
| Feb 15, 2012 |
42.85 |
| Feb 14, 2012 |
42.85 |
| Feb 13, 2012 |
33.61 |
| Feb 10, 2012 |
33.47 |
| Feb 9, 2012 |
33.97 |
| Feb 8, 2012 |
33.21 |
| Feb 7, 2012 |
32.66 |
| Feb 6, 2012 |
33.13 |
| Feb 3, 2012 |
32.51 |
| Feb 2, 2012 |
31.67 |
| Feb 1, 2012 |
31.30 |
| Jan 31, 2012 |
30.95 |
| Jan 30, 2012 |
29.84 |
| Jan 27, 2012 |
29.85 |
| Jan 26, 2012 |
29.78 |
| Jan 25, 2012 |
30.50 |
| Jan 24, 2012 |
29.50 |
| Jan 23, 2012 |
29.76 |
| Jan 20, 2012 |
29.35 |
| Jan 19, 2012 |
28.68 |
| Jan 18, 2012 |
28.40 |
| Jan 17, 2012 |
28.05 |
| Jan 13, 2012 |
26.56 |
| Jan 12, 2012 |
26.10 |
| Jan 11, 2012 |
26.14 |
| Jan 10, 2012 |
26.42 |
| Jan 9, 2012 |
26.20 |
| Jan 6, 2012 |
26.00 |
| Jan 5, 2012 |
26.45 |
| Jan 4, 2012 |
26.40 |
| Jan 3, 2012 |
27.15 |
| Dec 30, 2011 |
27.25 |
| Dec 29, 2011 |
27.22 |
| Dec 28, 2011 |
27.41 |
| Dec 27, 2011 |
27.20 |
| Dec 23, 2011 |
27.00 |
| Dec 22, 2011 |
27.27 |
| Dec 21, 2011 |
26.55 |
| Dec 20, 2011 |
25.45 |
| Dec 19, 2011 |
24.88 |
| Dec 16, 2011 |
24.10 |
| Dec 15, 2011 |
24.20 |
