Capri Holdings (CPRI) DMA 100 (2012 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
20.15 |
| May 29, 2026 |
20.23 |
| May 28, 2026 |
20.29 |
| May 27, 2026 |
20.33 |
| May 26, 2026 |
20.40 |
| May 22, 2026 |
20.45 |
| May 21, 2026 |
20.52 |
| May 20, 2026 |
20.58 |
| May 19, 2026 |
20.65 |
| May 18, 2026 |
20.73 |
| May 15, 2026 |
20.81 |
| May 14, 2026 |
20.89 |
| May 13, 2026 |
20.96 |
| May 12, 2026 |
21.05 |
| May 11, 2026 |
21.13 |
| May 8, 2026 |
21.21 |
| May 7, 2026 |
21.29 |
| May 6, 2026 |
21.37 |
| May 5, 2026 |
21.43 |
| May 4, 2026 |
21.51 |
| May 1, 2026 |
21.58 |
| Apr 30, 2026 |
21.66 |
| Apr 29, 2026 |
21.74 |
| Apr 28, 2026 |
21.82 |
| Apr 27, 2026 |
21.87 |
| Apr 24, 2026 |
21.92 |
| Apr 23, 2026 |
21.97 |
| Apr 22, 2026 |
22.02 |
| Apr 21, 2026 |
22.06 |
| Apr 20, 2026 |
22.09 |
| Apr 17, 2026 |
22.11 |
| Apr 16, 2026 |
22.13 |
| Apr 15, 2026 |
22.15 |
| Apr 14, 2026 |
22.17 |
| Apr 13, 2026 |
22.19 |
| Apr 10, 2026 |
22.21 |
| Apr 9, 2026 |
22.22 |
| Apr 8, 2026 |
22.25 |
| Apr 7, 2026 |
22.27 |
| Apr 6, 2026 |
22.30 |
| Apr 2, 2026 |
22.34 |
| Apr 1, 2026 |
22.37 |
| Mar 31, 2026 |
22.41 |
| Mar 30, 2026 |
22.44 |
| Mar 27, 2026 |
22.48 |
| Mar 26, 2026 |
22.52 |
| Mar 25, 2026 |
22.55 |
| Mar 24, 2026 |
22.58 |
| Mar 23, 2026 |
22.62 |
| Mar 20, 2026 |
22.66 |
| Mar 19, 2026 |
22.70 |
| Mar 18, 2026 |
22.75 |
| Mar 17, 2026 |
22.79 |
| Mar 16, 2026 |
22.83 |
| Mar 13, 2026 |
22.86 |
| Mar 12, 2026 |
22.88 |
| Mar 11, 2026 |
22.91 |
| Mar 10, 2026 |
22.94 |
| Mar 9, 2026 |
22.95 |
| Mar 6, 2026 |
22.97 |
| Mar 5, 2026 |
22.98 |
| Mar 4, 2026 |
23.00 |
| Mar 3, 2026 |
23.02 |
| Mar 2, 2026 |
23.04 |
| Feb 27, 2026 |
23.05 |
| Feb 26, 2026 |
23.06 |
| Feb 25, 2026 |
23.07 |
| Feb 24, 2026 |
23.08 |
| Feb 23, 2026 |
23.07 |
| Feb 20, 2026 |
23.06 |
| Feb 19, 2026 |
23.04 |
| Feb 18, 2026 |
23.02 |
| Feb 17, 2026 |
23.01 |
| Feb 13, 2026 |
23.01 |
| Feb 12, 2026 |
23.01 |
| Feb 11, 2026 |
23.02 |
| Feb 10, 2026 |
23.02 |
| Feb 9, 2026 |
23.04 |
| Feb 6, 2026 |
23.05 |
| Feb 5, 2026 |
23.07 |
| Feb 4, 2026 |
23.08 |
| Feb 3, 2026 |
23.09 |
| Feb 2, 2026 |
23.10 |
| Jan 30, 2026 |
23.08 |
| Jan 29, 2026 |
23.06 |
| Jan 28, 2026 |
23.04 |
| Jan 27, 2026 |
23.03 |
| Jan 26, 2026 |
23.00 |
| Jan 23, 2026 |
22.97 |
| Jan 22, 2026 |
22.92 |
| Jan 21, 2026 |
22.89 |
| Jan 20, 2026 |
22.85 |
| Jan 16, 2026 |
22.82 |
| Jan 15, 2026 |
22.79 |
| Jan 14, 2026 |
22.75 |
| Jan 13, 2026 |
22.69 |
| Jan 12, 2026 |
22.63 |
| Jan 9, 2026 |
22.58 |
| Jan 8, 2026 |
22.52 |
| Jan 7, 2026 |
22.47 |
| Jan 6, 2026 |
22.43 |
| Jan 5, 2026 |
22.39 |
| Jan 2, 2026 |
22.34 |
| Dec 31, 2025 |
22.29 |
| Dec 30, 2025 |
22.25 |
| Dec 29, 2025 |
22.21 |
| Dec 26, 2025 |
22.17 |
| Dec 24, 2025 |
22.10 |
| Dec 23, 2025 |
22.04 |
| Dec 22, 2025 |
21.96 |
| Dec 19, 2025 |
21.89 |
| Dec 18, 2025 |
21.82 |
| Dec 17, 2025 |
21.76 |
| Dec 16, 2025 |
21.70 |
| Dec 15, 2025 |
21.64 |
| Dec 12, 2025 |
21.58 |
| Dec 11, 2025 |
21.52 |
| Dec 10, 2025 |
21.45 |
| Dec 9, 2025 |
21.38 |
| Dec 8, 2025 |
21.32 |
| Dec 5, 2025 |
21.25 |
| Dec 4, 2025 |
21.16 |
| Dec 3, 2025 |
21.07 |
| Dec 2, 2025 |
20.99 |
| Dec 1, 2025 |
20.93 |
| Nov 28, 2025 |
20.88 |
| Nov 26, 2025 |
20.82 |
| Nov 25, 2025 |
20.75 |
| Nov 24, 2025 |
20.69 |
| Nov 21, 2025 |
20.63 |
| Nov 20, 2025 |
20.57 |
| Nov 19, 2025 |
20.53 |
| Nov 18, 2025 |
20.49 |
| Nov 17, 2025 |
20.44 |
| Nov 14, 2025 |
20.40 |
| Nov 13, 2025 |
20.35 |
| Nov 12, 2025 |
20.31 |
| Nov 11, 2025 |
20.25 |
| Nov 10, 2025 |
20.21 |
| Nov 7, 2025 |
20.16 |
| Nov 6, 2025 |
20.11 |
| Nov 5, 2025 |
20.07 |
| Nov 4, 2025 |
20.01 |
| Nov 3, 2025 |
19.98 |
| Oct 31, 2025 |
19.95 |
| Oct 30, 2025 |
19.92 |
| Oct 29, 2025 |
19.89 |
| Oct 28, 2025 |
19.85 |
| Oct 27, 2025 |
19.79 |
| Oct 24, 2025 |
19.74 |
| Oct 23, 2025 |
19.69 |
| Oct 22, 2025 |
19.64 |
| Oct 21, 2025 |
19.60 |
| Oct 20, 2025 |
19.56 |
| Oct 17, 2025 |
19.52 |
| Oct 16, 2025 |
19.49 |
| Oct 15, 2025 |
19.45 |
| Oct 14, 2025 |
19.41 |
| Oct 13, 2025 |
19.39 |
| Oct 10, 2025 |
19.37 |
| Oct 9, 2025 |
19.36 |
| Oct 8, 2025 |
19.34 |
| Oct 7, 2025 |
19.31 |
| Oct 6, 2025 |
19.29 |
| Oct 3, 2025 |
19.27 |
| Oct 2, 2025 |
19.24 |
| Oct 1, 2025 |
19.19 |
| Sep 30, 2025 |
19.15 |
| Sep 29, 2025 |
19.11 |
| Sep 26, 2025 |
19.07 |
| Sep 25, 2025 |
19.02 |
| Sep 24, 2025 |
18.99 |
| Sep 23, 2025 |
18.93 |
| Sep 22, 2025 |
18.88 |
| Sep 19, 2025 |
18.83 |
| Sep 18, 2025 |
18.78 |
| Sep 17, 2025 |
18.71 |
| Sep 16, 2025 |
18.64 |
| Sep 15, 2025 |
18.57 |
| Sep 12, 2025 |
18.49 |
| Sep 11, 2025 |
18.42 |
| Sep 10, 2025 |
18.34 |
| Sep 9, 2025 |
18.26 |
| Sep 8, 2025 |
18.18 |
| Sep 5, 2025 |
18.12 |
| Sep 4, 2025 |
18.06 |
| Sep 3, 2025 |
17.99 |
| Sep 2, 2025 |
17.94 |
| Aug 29, 2025 |
17.86 |
| Aug 28, 2025 |
17.79 |
| Aug 27, 2025 |
17.72 |
| Aug 26, 2025 |
17.65 |
| Aug 25, 2025 |
17.64 |
| Aug 22, 2025 |
17.62 |
| Aug 21, 2025 |
17.60 |
| Aug 20, 2025 |
17.60 |
| Aug 19, 2025 |
17.60 |
| Aug 18, 2025 |
17.61 |
| Aug 15, 2025 |
17.61 |
| Aug 14, 2025 |
17.62 |
| Aug 13, 2025 |
17.60 |
| Aug 12, 2025 |
17.59 |
| Aug 11, 2025 |
17.60 |
| Aug 8, 2025 |
17.61 |
| Aug 7, 2025 |
17.63 |
| Aug 6, 2025 |
17.64 |
| Aug 5, 2025 |
17.64 |
| Aug 4, 2025 |
17.65 |
| Aug 1, 2025 |
17.66 |
| Jul 31, 2025 |
17.68 |
| Jul 30, 2025 |
17.71 |
| Jul 29, 2025 |
17.74 |
| Jul 28, 2025 |
17.77 |
| Jul 25, 2025 |
17.80 |
| Jul 24, 2025 |
17.83 |
| Jul 23, 2025 |
17.85 |
| Jul 22, 2025 |
17.87 |
| Jul 21, 2025 |
17.89 |
| Jul 18, 2025 |
17.90 |
| Jul 17, 2025 |
17.91 |
| Jul 16, 2025 |
17.93 |
| Jul 15, 2025 |
17.96 |
| Jul 14, 2025 |
18.00 |
| Jul 11, 2025 |
18.03 |
| Jul 10, 2025 |
18.06 |
| Jul 9, 2025 |
18.09 |
| Jul 8, 2025 |
18.12 |
| Jul 7, 2025 |
18.15 |
| Jul 3, 2025 |
18.19 |
| Jul 2, 2025 |
18.22 |
| Jul 1, 2025 |
18.25 |
| Jun 30, 2025 |
18.29 |
| Jun 27, 2025 |
18.35 |
| Jun 26, 2025 |
18.41 |
| Jun 25, 2025 |
18.49 |
| Jun 24, 2025 |
18.58 |
| Jun 23, 2025 |
18.66 |
| Jun 20, 2025 |
18.75 |
| Jun 18, 2025 |
18.84 |
| Jun 17, 2025 |
18.91 |
| Jun 16, 2025 |
18.99 |
| Jun 13, 2025 |
19.07 |
| Jun 12, 2025 |
19.14 |
| Jun 11, 2025 |
19.20 |
| Jun 10, 2025 |
19.26 |
| Jun 9, 2025 |
19.31 |
| Jun 6, 2025 |
19.38 |
| Jun 5, 2025 |
19.44 |
| Jun 4, 2025 |
19.51 |
| Jun 3, 2025 |
19.56 |
| Jun 2, 2025 |
19.59 |
| May 30, 2025 |
19.64 |
| May 29, 2025 |
19.66 |
| May 28, 2025 |
19.68 |
| May 27, 2025 |
19.71 |
| May 23, 2025 |
19.74 |
| May 22, 2025 |
19.78 |
| May 21, 2025 |
19.82 |
| May 20, 2025 |
19.86 |
| May 19, 2025 |
19.89 |
| May 16, 2025 |
19.92 |
| May 15, 2025 |
19.94 |
| May 14, 2025 |
19.97 |
| May 13, 2025 |
20.01 |
| May 12, 2025 |
20.04 |
| May 9, 2025 |
20.07 |
| May 8, 2025 |
20.12 |
| May 7, 2025 |
20.17 |
| May 6, 2025 |
20.23 |
| May 5, 2025 |
20.30 |
| May 2, 2025 |
20.37 |
| May 1, 2025 |
20.43 |
| Apr 30, 2025 |
20.51 |
| Apr 29, 2025 |
20.59 |
| Apr 28, 2025 |
20.67 |
| Apr 25, 2025 |
20.75 |
| Apr 24, 2025 |
20.84 |
| Apr 23, 2025 |
20.92 |
| Apr 22, 2025 |
20.99 |
| Apr 21, 2025 |
21.06 |
| Apr 17, 2025 |
21.12 |
| Apr 16, 2025 |
21.18 |
| Apr 15, 2025 |
21.25 |
| Apr 14, 2025 |
21.32 |
| Apr 11, 2025 |
21.39 |
| Apr 10, 2025 |
21.45 |
| Apr 9, 2025 |
21.50 |
| Apr 8, 2025 |
21.53 |
| Apr 7, 2025 |
21.60 |
| Apr 4, 2025 |
21.67 |
| Apr 3, 2025 |
21.74 |
| Apr 2, 2025 |
21.81 |
| Apr 1, 2025 |
21.82 |
| Mar 31, 2025 |
21.83 |
| Mar 28, 2025 |
21.83 |
| Mar 27, 2025 |
21.83 |
| Mar 26, 2025 |
21.82 |
| Mar 25, 2025 |
21.82 |
| Mar 24, 2025 |
21.82 |
| Mar 21, 2025 |
21.82 |
| Mar 20, 2025 |
22.03 |
| Mar 19, 2025 |
22.25 |
| Mar 18, 2025 |
22.46 |
| Mar 17, 2025 |
22.67 |
| Mar 14, 2025 |
22.88 |
| Mar 13, 2025 |
23.09 |
| Mar 12, 2025 |
23.31 |
| Mar 11, 2025 |
23.54 |
| Mar 10, 2025 |
23.78 |
| Mar 7, 2025 |
24.02 |
| Mar 6, 2025 |
24.24 |
| Mar 5, 2025 |
24.46 |
| Mar 4, 2025 |
24.66 |
| Mar 3, 2025 |
24.86 |
| Feb 28, 2025 |
25.06 |
| Feb 27, 2025 |
25.26 |
| Feb 26, 2025 |
25.46 |
| Feb 25, 2025 |
25.67 |
| Feb 24, 2025 |
25.89 |
| Feb 21, 2025 |
26.08 |
| Feb 20, 2025 |
26.25 |
| Feb 19, 2025 |
26.42 |
| Feb 18, 2025 |
26.57 |
| Feb 14, 2025 |
26.74 |
| Feb 13, 2025 |
26.90 |
| Feb 12, 2025 |
27.06 |
| Feb 11, 2025 |
27.22 |
| Feb 10, 2025 |
27.40 |
| Feb 7, 2025 |
27.57 |
| Feb 6, 2025 |
27.74 |
| Feb 5, 2025 |
27.91 |
| Feb 4, 2025 |
28.10 |
| Feb 3, 2025 |
28.24 |
| Jan 31, 2025 |
28.37 |
| Jan 30, 2025 |
28.47 |
| Jan 29, 2025 |
28.56 |
| Jan 28, 2025 |
28.67 |
| Jan 27, 2025 |
28.77 |
| Jan 24, 2025 |
28.87 |
| Jan 23, 2025 |
28.98 |
| Jan 22, 2025 |
29.09 |
| Jan 21, 2025 |
29.21 |
| Jan 17, 2025 |
29.32 |
| Jan 16, 2025 |
29.44 |
| Jan 15, 2025 |
29.55 |
| Jan 14, 2025 |
29.67 |
| Jan 13, 2025 |
29.77 |
| Jan 10, 2025 |
29.86 |
| Jan 8, 2025 |
29.95 |
| Jan 7, 2025 |
30.05 |
| Jan 6, 2025 |
30.14 |
| Jan 3, 2025 |
30.22 |
| Jan 2, 2025 |
30.31 |
| Dec 31, 2024 |
30.41 |
| Dec 30, 2024 |
30.52 |
| Dec 27, 2024 |
30.63 |
| Dec 26, 2024 |
30.75 |
| Dec 24, 2024 |
30.86 |
| Dec 23, 2024 |
30.98 |
| Dec 20, 2024 |
31.10 |
| Dec 19, 2024 |
31.22 |
| Dec 18, 2024 |
31.35 |
| Dec 17, 2024 |
31.48 |
| Dec 16, 2024 |
31.59 |
| Dec 13, 2024 |
31.71 |
| Dec 12, 2024 |
31.82 |
| Dec 11, 2024 |
31.94 |
| Dec 10, 2024 |
32.06 |
| Dec 9, 2024 |
32.18 |
| Dec 6, 2024 |
32.30 |
| Dec 5, 2024 |
32.42 |
| Dec 4, 2024 |
32.56 |
| Dec 3, 2024 |
32.68 |
| Dec 2, 2024 |
32.81 |
| Nov 29, 2024 |
32.93 |
| Nov 27, 2024 |
33.03 |
| Nov 26, 2024 |
33.14 |
| Nov 25, 2024 |
33.25 |
| Nov 22, 2024 |
33.37 |
| Nov 21, 2024 |
33.50 |
| Nov 20, 2024 |
33.63 |
| Nov 19, 2024 |
33.77 |
| Nov 18, 2024 |
33.90 |
| Nov 15, 2024 |
34.02 |
| Nov 14, 2024 |
34.13 |
| Nov 13, 2024 |
34.25 |
| Nov 12, 2024 |
34.37 |
| Nov 11, 2024 |
34.49 |
| Nov 8, 2024 |
34.60 |
| Nov 7, 2024 |
34.71 |
| Nov 6, 2024 |
34.81 |
| Nov 5, 2024 |
34.91 |
| Nov 4, 2024 |
35.02 |
| Nov 1, 2024 |
35.15 |
| Oct 31, 2024 |
35.27 |
| Oct 30, 2024 |
35.41 |
| Oct 29, 2024 |
35.56 |
| Oct 28, 2024 |
35.69 |
| Oct 25, 2024 |
35.82 |
| Oct 24, 2024 |
35.94 |
| Oct 23, 2024 |
35.87 |
| Oct 22, 2024 |
35.80 |
| Oct 21, 2024 |
35.72 |
| Oct 18, 2024 |
35.64 |
| Oct 17, 2024 |
35.56 |
| Oct 16, 2024 |
35.48 |
| Oct 15, 2024 |
35.40 |
| Oct 14, 2024 |
35.32 |
| Oct 11, 2024 |
35.24 |
| Oct 10, 2024 |
35.17 |
| Oct 9, 2024 |
35.09 |
| Oct 8, 2024 |
35.03 |
| Oct 7, 2024 |
34.96 |
| Oct 4, 2024 |
34.90 |
| Oct 3, 2024 |
34.83 |
| Oct 2, 2024 |
34.77 |
| Oct 1, 2024 |
34.71 |
| Sep 30, 2024 |
34.66 |
| Sep 27, 2024 |
34.60 |
| Sep 26, 2024 |
34.57 |
| Sep 25, 2024 |
34.54 |
| Sep 24, 2024 |
34.50 |
| Sep 23, 2024 |
34.47 |
| Sep 20, 2024 |
34.45 |
| Sep 19, 2024 |
34.42 |
| Sep 18, 2024 |
34.39 |
| Sep 17, 2024 |
34.35 |
| Sep 16, 2024 |
34.30 |
| Sep 13, 2024 |
34.28 |
| Sep 12, 2024 |
34.28 |
| Sep 11, 2024 |
34.27 |
| Sep 10, 2024 |
34.24 |
| Sep 9, 2024 |
34.24 |
| Sep 6, 2024 |
34.27 |
| Sep 5, 2024 |
34.31 |
| Sep 4, 2024 |
34.35 |
| Sep 3, 2024 |
34.40 |
| Aug 30, 2024 |
34.47 |
| Aug 29, 2024 |
34.55 |
| Aug 28, 2024 |
34.63 |
| Aug 27, 2024 |
34.71 |
| Aug 26, 2024 |
34.80 |
| Aug 23, 2024 |
34.90 |
| Aug 22, 2024 |
34.99 |
| Aug 21, 2024 |
35.09 |
| Aug 20, 2024 |
35.19 |
| Aug 19, 2024 |
35.31 |
| Aug 16, 2024 |
35.43 |
| Aug 15, 2024 |
35.55 |
| Aug 14, 2024 |
35.69 |
| Aug 13, 2024 |
35.84 |
| Aug 12, 2024 |
36.00 |
| Aug 9, 2024 |
36.17 |
| Aug 8, 2024 |
36.32 |
| Aug 7, 2024 |
36.47 |
| Aug 6, 2024 |
36.62 |
| Aug 5, 2024 |
36.76 |
| Aug 2, 2024 |
36.91 |
| Aug 1, 2024 |
37.04 |
| Jul 31, 2024 |
37.17 |
| Jul 30, 2024 |
37.30 |
| Jul 29, 2024 |
37.42 |
| Jul 26, 2024 |
37.54 |
| Jul 25, 2024 |
37.66 |
| Jul 24, 2024 |
37.79 |
| Jul 23, 2024 |
37.92 |
| Jul 22, 2024 |
38.05 |
| Jul 19, 2024 |
38.17 |
| Jul 18, 2024 |
38.29 |
| Jul 17, 2024 |
38.42 |
| Jul 16, 2024 |
38.53 |
| Jul 15, 2024 |
38.65 |
| Jul 12, 2024 |
38.77 |
| Jul 11, 2024 |
38.88 |
| Jul 10, 2024 |
39.00 |
| Jul 9, 2024 |
39.14 |
| Jul 8, 2024 |
39.27 |
| Jul 5, 2024 |
39.40 |
| Jul 3, 2024 |
39.54 |
| Jul 2, 2024 |
39.68 |
| Jul 1, 2024 |
39.81 |
| Jun 28, 2024 |
39.93 |
| Jun 27, 2024 |
40.07 |
| Jun 26, 2024 |
40.22 |
| Jun 25, 2024 |
40.37 |
| Jun 24, 2024 |
40.54 |
| Jun 21, 2024 |
40.72 |
| Jun 20, 2024 |
40.90 |
| Jun 18, 2024 |
41.08 |
| Jun 17, 2024 |
41.25 |
| Jun 14, 2024 |
41.42 |
| Jun 13, 2024 |
41.59 |
| Jun 12, 2024 |
41.77 |
| Jun 11, 2024 |
41.95 |
| Jun 10, 2024 |
42.13 |
| Jun 7, 2024 |
42.30 |
| Jun 6, 2024 |
42.47 |
| Jun 5, 2024 |
42.63 |
| Jun 4, 2024 |
42.80 |
| Jun 3, 2024 |
42.97 |
| May 31, 2024 |
43.13 |
| May 30, 2024 |
43.29 |
| May 29, 2024 |
43.46 |
| May 28, 2024 |
43.62 |
| May 24, 2024 |
43.78 |
| May 23, 2024 |
43.94 |
| May 22, 2024 |
44.09 |
| May 21, 2024 |
44.25 |
| May 20, 2024 |
44.40 |
| May 17, 2024 |
44.55 |
| May 16, 2024 |
44.69 |
| May 15, 2024 |
44.83 |
| May 14, 2024 |
44.96 |
| May 13, 2024 |
45.10 |
| May 10, 2024 |
45.23 |
| May 9, 2024 |
45.36 |
| May 8, 2024 |
45.50 |
| May 7, 2024 |
45.62 |
| May 6, 2024 |
45.75 |
| May 3, 2024 |
45.87 |
| May 2, 2024 |
46.00 |
| May 1, 2024 |
46.13 |
| Apr 30, 2024 |
46.26 |
| Apr 29, 2024 |
46.39 |
| Apr 26, 2024 |
46.52 |
| Apr 25, 2024 |
46.65 |
| Apr 24, 2024 |
46.78 |
| Apr 23, 2024 |
46.92 |
| Apr 22, 2024 |
47.05 |
| Apr 19, 2024 |
47.16 |
| Apr 18, 2024 |
47.26 |
| Apr 17, 2024 |
47.38 |
| Apr 16, 2024 |
47.49 |
| Apr 15, 2024 |
47.58 |
| Apr 12, 2024 |
47.67 |
| Apr 11, 2024 |
47.76 |
| Apr 10, 2024 |
47.83 |
| Apr 9, 2024 |
47.88 |
| Apr 8, 2024 |
47.91 |
| Apr 5, 2024 |
47.94 |
| Apr 4, 2024 |
47.98 |
| Apr 3, 2024 |
48.02 |
| Apr 2, 2024 |
48.05 |
| Apr 1, 2024 |
48.11 |
| Mar 28, 2024 |
48.17 |
| Mar 27, 2024 |
48.22 |
| Mar 26, 2024 |
48.28 |
| Mar 25, 2024 |
48.34 |
| Mar 22, 2024 |
48.40 |
| Mar 21, 2024 |
48.46 |
| Mar 20, 2024 |
48.51 |
| Mar 19, 2024 |
48.57 |
| Mar 18, 2024 |
48.62 |
| Mar 15, 2024 |
48.67 |
| Mar 14, 2024 |
48.71 |
| Mar 13, 2024 |
48.76 |
| Mar 12, 2024 |
48.80 |
| Mar 11, 2024 |
48.86 |
| Mar 8, 2024 |
48.91 |
| Mar 7, 2024 |
48.95 |
| Mar 6, 2024 |
49.00 |
| Mar 5, 2024 |
49.06 |
| Mar 4, 2024 |
49.12 |
| Mar 1, 2024 |
49.17 |
| Feb 29, 2024 |
49.23 |
| Feb 28, 2024 |
49.28 |
| Feb 27, 2024 |
49.34 |
| Feb 26, 2024 |
49.39 |
| Feb 23, 2024 |
49.45 |
| Feb 22, 2024 |
49.52 |
| Feb 21, 2024 |
49.58 |
| Feb 20, 2024 |
49.63 |
| Feb 16, 2024 |
49.69 |
| Feb 15, 2024 |
49.74 |
| Feb 14, 2024 |
49.79 |
| Feb 13, 2024 |
49.84 |
| Feb 12, 2024 |
49.89 |
| Feb 9, 2024 |
49.94 |
| Feb 8, 2024 |
49.99 |
| Feb 7, 2024 |
50.04 |
| Feb 6, 2024 |
50.10 |
| Feb 5, 2024 |
50.16 |
| Feb 2, 2024 |
50.22 |
| Feb 1, 2024 |
50.27 |
| Jan 31, 2024 |
50.32 |
| Jan 30, 2024 |
50.36 |
| Jan 29, 2024 |
50.40 |
| Jan 26, 2024 |
50.43 |
| Jan 25, 2024 |
50.47 |
| Jan 24, 2024 |
50.51 |
| Jan 23, 2024 |
50.55 |
| Jan 22, 2024 |
50.58 |
| Jan 19, 2024 |
50.60 |
| Jan 18, 2024 |
50.62 |
| Jan 17, 2024 |
50.63 |
| Jan 16, 2024 |
50.65 |
| Jan 12, 2024 |
50.66 |
| Jan 11, 2024 |
50.67 |
| Jan 10, 2024 |
50.68 |
| Jan 9, 2024 |
50.69 |
| Jan 8, 2024 |
50.70 |
| Jan 5, 2024 |
50.71 |
| Jan 4, 2024 |
50.73 |
| Jan 3, 2024 |
50.76 |
| Jan 2, 2024 |
50.79 |
| Dec 29, 2023 |
50.64 |
| Dec 28, 2023 |
50.49 |
| Dec 27, 2023 |
50.34 |
| Dec 26, 2023 |
50.19 |
| Dec 22, 2023 |
50.04 |
| Dec 21, 2023 |
49.90 |
| Dec 20, 2023 |
49.77 |
| Dec 19, 2023 |
49.64 |
| Dec 18, 2023 |
49.51 |
| Dec 15, 2023 |
49.38 |
| Dec 14, 2023 |
49.25 |
| Dec 13, 2023 |
49.12 |
| Dec 12, 2023 |
48.99 |
| Dec 11, 2023 |
48.85 |
| Dec 8, 2023 |
48.73 |
| Dec 7, 2023 |
48.61 |
| Dec 6, 2023 |
48.50 |
| Dec 5, 2023 |
48.37 |
| Dec 4, 2023 |
48.23 |
| Dec 1, 2023 |
48.11 |
| Nov 30, 2023 |
47.99 |
| Nov 29, 2023 |
47.87 |
| Nov 28, 2023 |
47.74 |
| Nov 27, 2023 |
47.60 |
| Nov 24, 2023 |
47.45 |
| Nov 22, 2023 |
47.32 |
| Nov 21, 2023 |
47.20 |
| Nov 20, 2023 |
47.07 |
| Nov 17, 2023 |
46.95 |
| Nov 16, 2023 |
46.82 |
| Nov 15, 2023 |
46.70 |
| Nov 14, 2023 |
46.58 |
| Nov 13, 2023 |
46.46 |
| Nov 10, 2023 |
46.35 |
| Nov 9, 2023 |
46.24 |
| Nov 8, 2023 |
46.13 |
| Nov 7, 2023 |
46.01 |
| Nov 6, 2023 |
45.89 |
| Nov 3, 2023 |
45.76 |
| Nov 2, 2023 |
45.61 |
| Nov 1, 2023 |
45.47 |
| Oct 31, 2023 |
45.33 |
| Oct 30, 2023 |
45.20 |
| Oct 27, 2023 |
45.08 |
| Oct 26, 2023 |
44.94 |
| Oct 25, 2023 |
44.79 |
| Oct 24, 2023 |
44.64 |
| Oct 23, 2023 |
44.47 |
| Oct 20, 2023 |
44.31 |
| Oct 19, 2023 |
44.20 |
| Oct 18, 2023 |
44.08 |
| Oct 17, 2023 |
43.96 |
| Oct 16, 2023 |
43.84 |
| Oct 13, 2023 |
43.71 |
| Oct 12, 2023 |
43.59 |
| Oct 11, 2023 |
43.47 |
| Oct 10, 2023 |
43.36 |
| Oct 9, 2023 |
43.26 |
| Oct 6, 2023 |
43.13 |
| Oct 5, 2023 |
43.02 |
| Oct 4, 2023 |
42.90 |
| Oct 3, 2023 |
42.76 |
| Oct 2, 2023 |
42.62 |
| Sep 29, 2023 |
42.47 |
| Sep 28, 2023 |
42.32 |
| Sep 27, 2023 |
42.17 |
| Sep 26, 2023 |
42.02 |
| Sep 25, 2023 |
41.89 |
| Sep 22, 2023 |
41.77 |
| Sep 21, 2023 |
41.66 |
| Sep 20, 2023 |
41.55 |
| Sep 19, 2023 |
41.44 |
| Sep 18, 2023 |
41.33 |
| Sep 15, 2023 |
41.23 |
| Sep 14, 2023 |
41.16 |
| Sep 13, 2023 |
41.09 |
| Sep 12, 2023 |
41.02 |
| Sep 11, 2023 |
40.94 |
| Sep 8, 2023 |
40.86 |
| Sep 7, 2023 |
40.78 |
| Sep 6, 2023 |
40.70 |
| Sep 5, 2023 |
40.61 |
| Sep 1, 2023 |
40.51 |
| Aug 31, 2023 |
40.42 |
| Aug 30, 2023 |
40.33 |
| Aug 29, 2023 |
40.24 |
| Aug 28, 2023 |
40.16 |
| Aug 25, 2023 |
40.09 |
| Aug 24, 2023 |
40.04 |
| Aug 23, 2023 |
39.99 |
| Aug 22, 2023 |
39.93 |
| Aug 21, 2023 |
39.87 |
| Aug 18, 2023 |
39.80 |
| Aug 17, 2023 |
39.72 |
| Aug 16, 2023 |
39.64 |
| Aug 15, 2023 |
39.56 |
| Aug 14, 2023 |
39.47 |
| Aug 11, 2023 |
39.39 |
| Aug 10, 2023 |
39.29 |
| Aug 9, 2023 |
39.17 |
| Aug 8, 2023 |
39.24 |
| Aug 7, 2023 |
39.31 |
| Aug 4, 2023 |
39.37 |
| Aug 3, 2023 |
39.42 |
| Aug 2, 2023 |
39.50 |
| Aug 1, 2023 |
39.58 |
| Jul 31, 2023 |
39.68 |
| Jul 28, 2023 |
39.78 |
| Jul 27, 2023 |
39.89 |
| Jul 26, 2023 |
40.03 |
| Jul 25, 2023 |
40.16 |
| Jul 24, 2023 |
40.30 |
| Jul 21, 2023 |
40.43 |
| Jul 20, 2023 |
40.57 |
| Jul 19, 2023 |
40.71 |
| Jul 18, 2023 |
40.84 |
| Jul 17, 2023 |
40.97 |
| Jul 14, 2023 |
41.10 |
| Jul 13, 2023 |
41.25 |
| Jul 12, 2023 |
41.40 |
| Jul 11, 2023 |
41.54 |
| Jul 10, 2023 |
41.69 |
| Jul 7, 2023 |
41.85 |
| Jul 6, 2023 |
41.99 |
| Jul 5, 2023 |
42.14 |
| Jul 3, 2023 |
42.29 |
| Jun 30, 2023 |
42.58 |
| Jun 29, 2023 |
42.88 |
| Jun 28, 2023 |
43.21 |
| Jun 27, 2023 |
43.53 |
| Jun 26, 2023 |
43.85 |
| Jun 23, 2023 |
44.16 |
| Jun 22, 2023 |
44.44 |
| Jun 21, 2023 |
44.73 |
| Jun 20, 2023 |
45.01 |
| Jun 16, 2023 |
45.28 |
| Jun 15, 2023 |
45.55 |
| Jun 14, 2023 |
45.83 |
| Jun 13, 2023 |
46.09 |
| Jun 12, 2023 |
46.34 |
| Jun 9, 2023 |
46.61 |
| Jun 8, 2023 |
46.87 |
| Jun 7, 2023 |
47.13 |
| Jun 6, 2023 |
47.38 |
| Jun 5, 2023 |
47.64 |
| Jun 2, 2023 |
47.90 |
| Jun 1, 2023 |
48.16 |
| May 31, 2023 |
48.43 |
| May 30, 2023 |
48.68 |
| May 26, 2023 |
48.88 |
| May 25, 2023 |
49.06 |
| May 24, 2023 |
49.24 |
| May 23, 2023 |
49.42 |
| May 22, 2023 |
49.58 |
| May 19, 2023 |
49.75 |
| May 18, 2023 |
49.91 |
| May 17, 2023 |
50.06 |
| May 16, 2023 |
50.23 |
| May 15, 2023 |
50.39 |
| May 12, 2023 |
50.55 |
| May 11, 2023 |
50.73 |
| May 10, 2023 |
50.93 |
| May 9, 2023 |
51.15 |
| May 8, 2023 |
51.36 |
| May 5, 2023 |
51.56 |
| May 4, 2023 |
51.75 |
| May 3, 2023 |
51.97 |
| May 2, 2023 |
52.15 |
| May 1, 2023 |
52.33 |
| Apr 28, 2023 |
52.50 |
| Apr 27, 2023 |
52.68 |
| Apr 26, 2023 |
52.85 |
| Apr 25, 2023 |
53.01 |
| Apr 24, 2023 |
53.14 |
| Apr 21, 2023 |
53.23 |
| Apr 20, 2023 |
53.31 |
| Apr 19, 2023 |
53.39 |
| Apr 18, 2023 |
53.47 |
| Apr 17, 2023 |
53.54 |
| Apr 14, 2023 |
53.62 |
| Apr 13, 2023 |
53.71 |
| Apr 12, 2023 |
53.79 |
| Apr 11, 2023 |
53.90 |
| Apr 10, 2023 |
53.99 |
| Apr 6, 2023 |
54.09 |
| Apr 5, 2023 |
54.15 |
| Apr 4, 2023 |
54.15 |
| Apr 3, 2023 |
54.16 |
| Mar 31, 2023 |
54.16 |
| Mar 30, 2023 |
54.17 |
| Mar 29, 2023 |
54.16 |
| Mar 28, 2023 |
54.14 |
| Mar 27, 2023 |
54.16 |
| Mar 24, 2023 |
54.18 |
| Mar 23, 2023 |
54.21 |
| Mar 22, 2023 |
54.23 |
| Mar 21, 2023 |
54.25 |
| Mar 20, 2023 |
54.26 |
| Mar 17, 2023 |
54.27 |
| Mar 16, 2023 |
54.28 |
| Mar 15, 2023 |
54.29 |
| Mar 14, 2023 |
54.30 |
| Mar 13, 2023 |
54.33 |
| Mar 10, 2023 |
54.35 |
| Mar 9, 2023 |
54.33 |
| Mar 8, 2023 |
54.31 |
| Mar 7, 2023 |
54.27 |
| Mar 6, 2023 |
54.22 |
| Mar 3, 2023 |
54.15 |
| Mar 2, 2023 |
54.07 |
| Mar 1, 2023 |
54.01 |
| Feb 28, 2023 |
53.95 |
| Feb 27, 2023 |
53.89 |
| Feb 24, 2023 |
53.79 |
| Feb 23, 2023 |
53.68 |
| Feb 22, 2023 |
53.57 |
| Feb 21, 2023 |
53.47 |
| Feb 17, 2023 |
53.37 |
| Feb 16, 2023 |
53.26 |
| Feb 15, 2023 |
53.16 |
| Feb 14, 2023 |
53.07 |
| Feb 13, 2023 |
52.99 |
| Feb 10, 2023 |
52.91 |
| Feb 9, 2023 |
52.87 |
| Feb 8, 2023 |
52.82 |
| Feb 7, 2023 |
52.77 |
| Feb 6, 2023 |
52.57 |
| Feb 3, 2023 |
52.39 |
| Feb 2, 2023 |
52.22 |
| Feb 1, 2023 |
52.04 |
| Jan 31, 2023 |
51.84 |
| Jan 30, 2023 |
51.65 |
| Jan 27, 2023 |
51.47 |
| Jan 26, 2023 |
51.30 |
| Jan 25, 2023 |
51.13 |
| Jan 24, 2023 |
50.97 |
| Jan 23, 2023 |
50.82 |
| Jan 20, 2023 |
50.67 |
| Jan 19, 2023 |
50.53 |
| Jan 18, 2023 |
50.43 |
| Jan 17, 2023 |
50.31 |
| Jan 13, 2023 |
50.18 |
| Jan 12, 2023 |
50.03 |
| Jan 11, 2023 |
49.91 |
| Jan 10, 2023 |
49.82 |
| Jan 9, 2023 |
49.74 |
| Jan 6, 2023 |
49.66 |
| Jan 5, 2023 |
49.56 |
| Jan 4, 2023 |
49.48 |
| Jan 3, 2023 |
49.39 |
| Dec 30, 2022 |
49.31 |
| Dec 29, 2022 |
49.22 |
| Dec 28, 2022 |
49.16 |
| Dec 27, 2022 |
49.10 |
| Dec 23, 2022 |
49.03 |
| Dec 22, 2022 |
48.97 |
| Dec 21, 2022 |
48.89 |
| Dec 20, 2022 |
48.81 |
| Dec 19, 2022 |
48.74 |
| Dec 16, 2022 |
48.67 |
| Dec 15, 2022 |
48.58 |
| Dec 14, 2022 |
48.46 |
| Dec 13, 2022 |
48.35 |
| Dec 12, 2022 |
48.24 |
| Dec 9, 2022 |
48.15 |
| Dec 8, 2022 |
48.06 |
| Dec 7, 2022 |
47.93 |
| Dec 6, 2022 |
47.79 |
| Dec 5, 2022 |
47.64 |
| Dec 2, 2022 |
47.48 |
| Dec 1, 2022 |
47.31 |
| Nov 30, 2022 |
47.16 |
| Nov 29, 2022 |
47.00 |
| Nov 28, 2022 |
46.87 |
| Nov 25, 2022 |
46.76 |
| Nov 23, 2022 |
46.64 |
| Nov 22, 2022 |
46.53 |
| Nov 21, 2022 |
46.41 |
| Nov 18, 2022 |
46.30 |
| Nov 17, 2022 |
46.20 |
| Nov 16, 2022 |
46.11 |
| Nov 15, 2022 |
46.03 |
| Nov 14, 2022 |
45.95 |
| Nov 11, 2022 |
45.87 |
| Nov 10, 2022 |
45.77 |
| Nov 9, 2022 |
45.73 |
| Nov 8, 2022 |
45.73 |
| Nov 7, 2022 |
45.70 |
| Nov 4, 2022 |
45.70 |
| Nov 3, 2022 |
45.69 |
| Nov 2, 2022 |
45.70 |
| Nov 1, 2022 |
45.74 |
| Oct 31, 2022 |
45.78 |
| Oct 28, 2022 |
45.84 |
| Oct 27, 2022 |
45.90 |
| Oct 26, 2022 |
45.95 |
| Oct 25, 2022 |
45.99 |
| Oct 24, 2022 |
46.03 |
| Oct 21, 2022 |
46.09 |
| Oct 20, 2022 |
46.14 |
| Oct 19, 2022 |
46.19 |
| Oct 18, 2022 |
46.22 |
| Oct 17, 2022 |
46.21 |
| Oct 14, 2022 |
46.16 |
| Oct 13, 2022 |
46.17 |
| Oct 12, 2022 |
46.17 |
| Oct 11, 2022 |
46.18 |
| Oct 10, 2022 |
46.18 |
| Oct 7, 2022 |
46.22 |
| Oct 6, 2022 |
46.23 |
| Oct 5, 2022 |
46.22 |
| Oct 4, 2022 |
46.19 |
| Oct 3, 2022 |
46.13 |
| Sep 30, 2022 |
46.14 |
| Sep 29, 2022 |
46.17 |
| Sep 28, 2022 |
46.22 |
| Sep 27, 2022 |
46.27 |
| Sep 26, 2022 |
46.37 |
| Sep 23, 2022 |
46.47 |
| Sep 22, 2022 |
46.55 |
| Sep 21, 2022 |
46.61 |
| Sep 20, 2022 |
46.66 |
| Sep 19, 2022 |
46.70 |
| Sep 16, 2022 |
46.71 |
| Sep 15, 2022 |
46.75 |
| Sep 14, 2022 |
46.78 |
| Sep 13, 2022 |
46.82 |
| Sep 12, 2022 |
46.86 |
| Sep 9, 2022 |
46.88 |
| Sep 8, 2022 |
46.88 |
| Sep 7, 2022 |
46.89 |
| Sep 6, 2022 |
46.92 |
| Sep 2, 2022 |
46.95 |
| Sep 1, 2022 |
46.96 |
| Aug 31, 2022 |
46.97 |
| Aug 30, 2022 |
46.97 |
| Aug 29, 2022 |
46.96 |
| Aug 26, 2022 |
46.96 |
| Aug 25, 2022 |
46.97 |
| Aug 24, 2022 |
46.97 |
| Aug 23, 2022 |
46.97 |
| Aug 22, 2022 |
47.01 |
| Aug 19, 2022 |
47.08 |
| Aug 18, 2022 |
47.10 |
| Aug 17, 2022 |
47.10 |
| Aug 16, 2022 |
47.10 |
| Aug 15, 2022 |
47.10 |
| Aug 12, 2022 |
47.13 |
| Aug 11, 2022 |
47.16 |
| Aug 10, 2022 |
47.21 |
| Aug 9, 2022 |
47.26 |
| Aug 8, 2022 |
47.32 |
| Aug 5, 2022 |
47.31 |
| Aug 4, 2022 |
47.31 |
| Aug 3, 2022 |
47.31 |
| Aug 2, 2022 |
47.32 |
| Aug 1, 2022 |
47.34 |
| Jul 29, 2022 |
47.31 |
| Jul 28, 2022 |
47.29 |
| Jul 27, 2022 |
47.35 |
| Jul 26, 2022 |
47.51 |
| Jul 25, 2022 |
47.74 |
| Jul 22, 2022 |
47.92 |
| Jul 21, 2022 |
48.12 |
| Jul 20, 2022 |
48.33 |
| Jul 19, 2022 |
48.50 |
| Jul 18, 2022 |
48.71 |
| Jul 15, 2022 |
48.95 |
| Jul 14, 2022 |
49.20 |
| Jul 13, 2022 |
49.46 |
| Jul 12, 2022 |
49.74 |
| Jul 11, 2022 |
50.01 |
| Jul 8, 2022 |
50.27 |
| Jul 7, 2022 |
50.51 |
| Jul 6, 2022 |
50.78 |
| Jul 5, 2022 |
51.06 |
| Jul 1, 2022 |
51.32 |
| Jun 30, 2022 |
51.56 |
| Jun 29, 2022 |
51.80 |
| Jun 28, 2022 |
52.02 |
| Jun 27, 2022 |
52.24 |
| Jun 24, 2022 |
52.41 |
| Jun 23, 2022 |
52.55 |
| Jun 22, 2022 |
52.68 |
| Jun 21, 2022 |
52.80 |
| Jun 17, 2022 |
52.90 |
| Jun 16, 2022 |
53.02 |
| Jun 15, 2022 |
53.14 |
| Jun 14, 2022 |
53.21 |
| Jun 13, 2022 |
53.29 |
| Jun 10, 2022 |
53.39 |
| Jun 9, 2022 |
53.48 |
| Jun 8, 2022 |
53.56 |
| Jun 7, 2022 |
53.65 |
| Jun 6, 2022 |
53.73 |
| Jun 3, 2022 |
53.82 |
| Jun 2, 2022 |
53.91 |
| Jun 1, 2022 |
54.04 |
| May 31, 2022 |
54.20 |
| May 27, 2022 |
54.37 |
| May 26, 2022 |
54.56 |
| May 25, 2022 |
54.77 |
| May 24, 2022 |
54.99 |
| May 23, 2022 |
55.24 |
| May 20, 2022 |
55.46 |
| May 19, 2022 |
55.67 |
| May 18, 2022 |
55.88 |
| May 17, 2022 |
56.07 |
| May 16, 2022 |
56.23 |
| May 13, 2022 |
56.41 |
| May 12, 2022 |
56.57 |
| May 11, 2022 |
56.78 |
| May 10, 2022 |
57.02 |
| May 9, 2022 |
57.24 |
| May 6, 2022 |
57.45 |
| May 5, 2022 |
57.64 |
| May 4, 2022 |
57.84 |
| May 3, 2022 |
58.02 |
| May 2, 2022 |
58.20 |
| Apr 29, 2022 |
58.37 |
| Apr 28, 2022 |
58.53 |
| Apr 27, 2022 |
58.66 |
| Apr 26, 2022 |
58.81 |
| Apr 25, 2022 |
58.94 |
| Apr 22, 2022 |
59.05 |
| Apr 21, 2022 |
59.16 |
| Apr 20, 2022 |
59.27 |
| Apr 19, 2022 |
59.39 |
| Apr 18, 2022 |
59.51 |
| Apr 14, 2022 |
59.65 |
| Apr 13, 2022 |
59.78 |
| Apr 12, 2022 |
59.91 |
| Apr 11, 2022 |
60.05 |
| Apr 8, 2022 |
60.22 |
| Apr 7, 2022 |
60.38 |
| Apr 6, 2022 |
60.54 |
| Apr 5, 2022 |
60.70 |
| Apr 4, 2022 |
60.84 |
| Apr 1, 2022 |
60.98 |
| Mar 31, 2022 |
61.11 |
| Mar 30, 2022 |
61.25 |
| Mar 29, 2022 |
61.37 |
| Mar 28, 2022 |
61.45 |
| Mar 25, 2022 |
61.47 |
| Mar 24, 2022 |
61.48 |
| Mar 23, 2022 |
61.48 |
| Mar 22, 2022 |
61.48 |
| Mar 21, 2022 |
61.46 |
| Mar 18, 2022 |
61.46 |
| Mar 17, 2022 |
61.44 |
| Mar 16, 2022 |
61.41 |
| Mar 15, 2022 |
61.39 |
| Mar 14, 2022 |
61.40 |
| Mar 11, 2022 |
61.42 |
| Mar 10, 2022 |
61.45 |
| Mar 9, 2022 |
61.47 |
| Mar 8, 2022 |
61.49 |
| Mar 7, 2022 |
61.54 |
| Mar 4, 2022 |
61.59 |
| Mar 3, 2022 |
61.54 |
| Mar 2, 2022 |
61.39 |
| Mar 1, 2022 |
61.21 |
| Feb 28, 2022 |
61.03 |
| Feb 25, 2022 |
60.85 |
| Feb 24, 2022 |
60.66 |
| Feb 23, 2022 |
60.50 |
| Feb 22, 2022 |
60.31 |
| Feb 18, 2022 |
60.15 |
| Feb 17, 2022 |
60.00 |
| Feb 16, 2022 |
59.85 |
| Feb 15, 2022 |
59.67 |
| Feb 14, 2022 |
59.51 |
| Feb 11, 2022 |
59.36 |
| Feb 10, 2022 |
59.20 |
| Feb 9, 2022 |
59.01 |
| Feb 8, 2022 |
58.84 |
| Feb 7, 2022 |
58.68 |
| Feb 4, 2022 |
58.55 |
| Feb 3, 2022 |
58.43 |
| Feb 2, 2022 |
58.32 |
| Feb 1, 2022 |
58.20 |
| Jan 31, 2022 |
58.15 |
| Jan 28, 2022 |
58.10 |
| Jan 27, 2022 |
58.10 |
| Jan 26, 2022 |
58.11 |
| Jan 25, 2022 |
58.13 |
| Jan 24, 2022 |
58.13 |
| Jan 21, 2022 |
58.14 |
| Jan 20, 2022 |
58.17 |
| Jan 19, 2022 |
58.21 |
| Jan 18, 2022 |
58.22 |
| Jan 14, 2022 |
58.25 |
| Jan 13, 2022 |
58.27 |
| Jan 12, 2022 |
58.23 |
| Jan 11, 2022 |
58.18 |
| Jan 10, 2022 |
58.10 |
| Jan 7, 2022 |
58.07 |
| Jan 6, 2022 |
58.01 |
| Jan 5, 2022 |
57.93 |
| Jan 4, 2022 |
57.87 |
| Jan 3, 2022 |
57.80 |
| Dec 31, 2021 |
57.74 |
| Dec 30, 2021 |
57.69 |
| Dec 29, 2021 |
57.63 |
| Dec 28, 2021 |
57.58 |
| Dec 27, 2021 |
57.53 |
| Dec 23, 2021 |
57.48 |
| Dec 22, 2021 |
57.46 |
| Dec 21, 2021 |
57.42 |
| Dec 20, 2021 |
57.37 |
| Dec 17, 2021 |
57.29 |
| Dec 16, 2021 |
57.17 |
| Dec 15, 2021 |
57.05 |
| Dec 14, 2021 |
56.93 |
| Dec 13, 2021 |
56.80 |
| Dec 10, 2021 |
56.67 |
| Dec 9, 2021 |
56.53 |
| Dec 8, 2021 |
56.37 |
| Dec 7, 2021 |
56.18 |
| Dec 6, 2021 |
55.99 |
| Dec 3, 2021 |
55.85 |
| Dec 2, 2021 |
55.76 |
| Dec 1, 2021 |
55.66 |
| Nov 30, 2021 |
55.61 |
| Nov 29, 2021 |
55.57 |
| Nov 26, 2021 |
55.49 |
| Nov 24, 2021 |
55.40 |
| Nov 23, 2021 |
55.31 |
| Nov 22, 2021 |
55.23 |
| Nov 19, 2021 |
55.16 |
| Nov 18, 2021 |
55.11 |
| Nov 17, 2021 |
55.00 |
| Nov 16, 2021 |
54.91 |
| Nov 15, 2021 |
54.82 |
| Nov 12, 2021 |
54.74 |
| Nov 11, 2021 |
54.65 |
| Nov 10, 2021 |
54.55 |
| Nov 9, 2021 |
54.45 |
| Nov 8, 2021 |
54.33 |
| Nov 5, 2021 |
54.22 |
| Nov 4, 2021 |
54.12 |
| Nov 3, 2021 |
54.00 |
| Nov 2, 2021 |
53.90 |
| Nov 1, 2021 |
53.90 |
| Oct 29, 2021 |
53.88 |
| Oct 28, 2021 |
53.90 |
| Oct 27, 2021 |
53.92 |
| Oct 26, 2021 |
53.94 |
| Oct 25, 2021 |
53.93 |
| Oct 22, 2021 |
53.94 |
| Oct 21, 2021 |
53.96 |
| Oct 20, 2021 |
53.99 |
| Oct 19, 2021 |
54.04 |
| Oct 18, 2021 |
54.10 |
| Oct 15, 2021 |
54.12 |
| Oct 14, 2021 |
54.12 |
| Oct 13, 2021 |
54.14 |
| Oct 12, 2021 |
54.14 |
| Oct 11, 2021 |
54.17 |
| Oct 8, 2021 |
54.22 |
| Oct 7, 2021 |
54.30 |
| Oct 6, 2021 |
54.36 |
| Oct 5, 2021 |
54.45 |
| Oct 4, 2021 |
54.49 |
| Oct 1, 2021 |
54.51 |
| Sep 30, 2021 |
54.57 |
| Sep 29, 2021 |
54.65 |
| Sep 28, 2021 |
54.74 |
| Sep 27, 2021 |
54.79 |
| Sep 24, 2021 |
54.84 |
| Sep 23, 2021 |
54.89 |
| Sep 22, 2021 |
54.93 |
| Sep 21, 2021 |
54.96 |
| Sep 20, 2021 |
55.00 |
| Sep 17, 2021 |
55.04 |
| Sep 16, 2021 |
55.07 |
| Sep 15, 2021 |
55.07 |
| Sep 14, 2021 |
55.09 |
| Sep 13, 2021 |
55.09 |
| Sep 10, 2021 |
55.07 |
| Sep 9, 2021 |
55.04 |
| Sep 8, 2021 |
55.00 |
| Sep 7, 2021 |
54.98 |
| Sep 3, 2021 |
54.95 |
| Sep 2, 2021 |
54.91 |
| Sep 1, 2021 |
54.87 |
| Aug 31, 2021 |
54.83 |
| Aug 30, 2021 |
54.80 |
| Aug 27, 2021 |
54.76 |
| Aug 26, 2021 |
54.68 |
| Aug 25, 2021 |
54.61 |
| Aug 24, 2021 |
54.51 |
| Aug 23, 2021 |
54.40 |
| Aug 20, 2021 |
54.34 |
| Aug 19, 2021 |
54.29 |
| Aug 18, 2021 |
54.24 |
| Aug 17, 2021 |
54.19 |
| Aug 16, 2021 |
54.13 |
| Aug 13, 2021 |
54.03 |
| Aug 12, 2021 |
53.93 |
| Aug 11, 2021 |
53.86 |
| Aug 10, 2021 |
53.81 |
| Aug 9, 2021 |
53.77 |
| Aug 6, 2021 |
53.75 |
| Aug 5, 2021 |
53.72 |
| Aug 4, 2021 |
53.70 |
| Aug 3, 2021 |
53.65 |
| Aug 2, 2021 |
53.60 |
| Jul 30, 2021 |
53.57 |
| Jul 29, 2021 |
53.54 |
| Jul 28, 2021 |
53.56 |
| Jul 27, 2021 |
53.55 |
| Jul 26, 2021 |
53.51 |
| Jul 23, 2021 |
53.48 |
| Jul 22, 2021 |
53.46 |
| Jul 21, 2021 |
53.44 |
| Jul 20, 2021 |
53.39 |
| Jul 19, 2021 |
53.36 |
| Jul 16, 2021 |
53.38 |
| Jul 15, 2021 |
53.37 |
| Jul 14, 2021 |
53.34 |
| Jul 13, 2021 |
53.28 |
| Jul 12, 2021 |
53.19 |
| Jul 9, 2021 |
53.10 |
| Jul 8, 2021 |
53.02 |
| Jul 7, 2021 |
52.96 |
| Jul 6, 2021 |
52.89 |
| Jul 2, 2021 |
52.79 |
| Jul 1, 2021 |
52.67 |
| Jun 30, 2021 |
52.57 |
| Jun 29, 2021 |
52.46 |
| Jun 28, 2021 |
52.38 |
| Jun 25, 2021 |
52.27 |
| Jun 24, 2021 |
52.13 |
| Jun 23, 2021 |
51.99 |
| Jun 22, 2021 |
51.86 |
| Jun 21, 2021 |
51.75 |
| Jun 18, 2021 |
51.63 |
| Jun 17, 2021 |
51.53 |
| Jun 16, 2021 |
51.42 |
| Jun 15, 2021 |
51.31 |
| Jun 14, 2021 |
51.20 |
| Jun 11, 2021 |
51.09 |
| Jun 10, 2021 |
50.96 |
| Jun 9, 2021 |
50.86 |
| Jun 8, 2021 |
50.75 |
| Jun 7, 2021 |
50.64 |
| Jun 4, 2021 |
50.56 |
| Jun 3, 2021 |
50.48 |
| Jun 2, 2021 |
50.39 |
| Jun 1, 2021 |
50.29 |
| May 28, 2021 |
50.16 |
| May 27, 2021 |
50.00 |
| May 26, 2021 |
49.84 |
| May 25, 2021 |
49.72 |
| May 24, 2021 |
49.62 |
| May 21, 2021 |
49.52 |
| May 20, 2021 |
49.43 |
| May 19, 2021 |
49.32 |
| May 18, 2021 |
49.20 |
| May 17, 2021 |
49.05 |
| May 14, 2021 |
48.89 |
| May 13, 2021 |
48.74 |
| May 12, 2021 |
48.63 |
| May 11, 2021 |
48.51 |
| May 10, 2021 |
48.35 |
| May 7, 2021 |
48.17 |
| May 6, 2021 |
47.96 |
| May 5, 2021 |
47.78 |
| May 4, 2021 |
47.58 |
| May 3, 2021 |
47.39 |
| Apr 30, 2021 |
47.21 |
| Apr 29, 2021 |
47.05 |
| Apr 28, 2021 |
46.89 |
| Apr 27, 2021 |
46.71 |
| Apr 26, 2021 |
46.51 |
| Apr 23, 2021 |
46.33 |
| Apr 22, 2021 |
46.16 |
| Apr 21, 2021 |
46.00 |
| Apr 20, 2021 |
45.85 |
| Apr 19, 2021 |
45.71 |
| Apr 16, 2021 |
45.53 |
| Apr 15, 2021 |
45.33 |
| Apr 14, 2021 |
45.11 |
| Apr 13, 2021 |
44.91 |
| Apr 12, 2021 |
44.69 |
| Apr 9, 2021 |
44.44 |
| Apr 8, 2021 |
44.18 |
| Apr 7, 2021 |
43.94 |
| Apr 6, 2021 |
43.71 |
| Apr 5, 2021 |
43.48 |
| Apr 1, 2021 |
43.23 |
| Mar 31, 2021 |
42.98 |
| Mar 30, 2021 |
42.71 |
| Mar 29, 2021 |
42.44 |
| Mar 26, 2021 |
42.19 |
| Mar 25, 2021 |
41.90 |
| Mar 24, 2021 |
41.63 |
| Mar 23, 2021 |
41.36 |
| Mar 22, 2021 |
41.09 |
| Mar 19, 2021 |
40.78 |
| Mar 18, 2021 |
40.45 |
| Mar 17, 2021 |
40.12 |
| Mar 16, 2021 |
39.78 |
| Mar 15, 2021 |
39.44 |
| Mar 12, 2021 |
39.09 |
| Mar 11, 2021 |
38.76 |
| Mar 10, 2021 |
38.44 |
| Mar 9, 2021 |
38.11 |
| Mar 8, 2021 |
37.78 |
| Mar 5, 2021 |
37.47 |
| Mar 4, 2021 |
37.21 |
| Mar 3, 2021 |
36.96 |
| Mar 2, 2021 |
36.68 |
| Mar 1, 2021 |
36.40 |
| Feb 26, 2021 |
36.11 |
| Feb 25, 2021 |
35.83 |
| Feb 24, 2021 |
35.54 |
| Feb 23, 2021 |
35.25 |
| Feb 22, 2021 |
34.95 |
| Feb 19, 2021 |
34.67 |
| Feb 18, 2021 |
34.41 |
| Feb 17, 2021 |
34.16 |
| Feb 16, 2021 |
33.90 |
| Feb 12, 2021 |
33.64 |
| Feb 11, 2021 |
33.39 |
| Feb 10, 2021 |
33.14 |
| Feb 9, 2021 |
32.90 |
| Feb 8, 2021 |
32.68 |
| Feb 5, 2021 |
32.42 |
| Feb 4, 2021 |
32.17 |
| Feb 3, 2021 |
31.92 |
| Feb 2, 2021 |
31.68 |
| Feb 1, 2021 |
31.44 |
| Jan 29, 2021 |
31.20 |
| Jan 28, 2021 |
30.95 |
| Jan 27, 2021 |
30.69 |
| Jan 26, 2021 |
30.45 |
| Jan 25, 2021 |
30.18 |
| Jan 22, 2021 |
29.91 |
| Jan 21, 2021 |
29.63 |
| Jan 20, 2021 |
29.36 |
| Jan 19, 2021 |
29.08 |
| Jan 15, 2021 |
28.82 |
| Jan 14, 2021 |
28.56 |
| Jan 13, 2021 |
28.27 |
| Jan 12, 2021 |
27.97 |
| Jan 11, 2021 |
27.66 |
| Jan 8, 2021 |
27.36 |
| Jan 7, 2021 |
27.08 |
| Jan 6, 2021 |
26.81 |
| Jan 5, 2021 |
26.55 |
| Jan 4, 2021 |
26.32 |
| Dec 31, 2020 |
26.08 |
| Dec 30, 2020 |
25.83 |
| Dec 29, 2020 |
25.55 |
| Dec 28, 2020 |
25.27 |
| Dec 24, 2020 |
25.00 |
| Dec 23, 2020 |
24.71 |
| Dec 22, 2020 |
24.43 |
| Dec 21, 2020 |
24.15 |
| Dec 18, 2020 |
23.89 |
| Dec 17, 2020 |
23.63 |
| Dec 16, 2020 |
23.35 |
| Dec 15, 2020 |
23.09 |
| Dec 14, 2020 |
22.84 |
| Dec 11, 2020 |
22.62 |
| Dec 10, 2020 |
22.40 |
| Dec 9, 2020 |
22.16 |
| Dec 8, 2020 |
21.93 |
| Dec 7, 2020 |
21.70 |
| Dec 4, 2020 |
21.48 |
| Dec 3, 2020 |
21.26 |
| Dec 2, 2020 |
21.03 |
| Dec 1, 2020 |
20.81 |
| Nov 30, 2020 |
20.61 |
| Nov 27, 2020 |
20.41 |
| Nov 25, 2020 |
20.21 |
| Nov 24, 2020 |
19.99 |
| Nov 23, 2020 |
19.77 |
| Nov 20, 2020 |
19.57 |
| Nov 19, 2020 |
19.37 |
| Nov 18, 2020 |
19.20 |
| Nov 17, 2020 |
19.03 |
| Nov 16, 2020 |
18.85 |
| Nov 13, 2020 |
18.70 |
| Nov 12, 2020 |
18.56 |
| Nov 11, 2020 |
18.44 |
| Nov 10, 2020 |
18.32 |
| Nov 9, 2020 |
18.20 |
| Nov 6, 2020 |
18.09 |
| Nov 5, 2020 |
18.01 |
| Nov 4, 2020 |
17.94 |
| Nov 3, 2020 |
17.88 |
| Nov 2, 2020 |
17.82 |
| Oct 30, 2020 |
17.77 |
| Oct 29, 2020 |
17.75 |
| Oct 28, 2020 |
17.74 |
| Oct 27, 2020 |
17.76 |
| Oct 26, 2020 |
17.74 |
| Oct 23, 2020 |
17.72 |
| Oct 22, 2020 |
17.67 |
| Oct 21, 2020 |
17.62 |
| Oct 20, 2020 |
17.57 |
| Oct 19, 2020 |
17.50 |
| Oct 16, 2020 |
17.45 |
| Oct 15, 2020 |
17.42 |
| Oct 14, 2020 |
17.36 |
| Oct 13, 2020 |
17.30 |
| Oct 12, 2020 |
17.24 |
| Oct 9, 2020 |
17.17 |
| Oct 8, 2020 |
17.09 |
| Oct 7, 2020 |
17.02 |
| Oct 6, 2020 |
16.94 |
| Oct 5, 2020 |
16.88 |
| Oct 2, 2020 |
16.81 |
| Oct 1, 2020 |
16.76 |
| Sep 30, 2020 |
16.72 |
| Sep 29, 2020 |
16.69 |
| Sep 28, 2020 |
16.66 |
| Sep 25, 2020 |
16.60 |
| Sep 24, 2020 |
16.54 |
| Sep 23, 2020 |
16.48 |
| Sep 22, 2020 |
16.42 |
| Sep 21, 2020 |
16.37 |
| Sep 18, 2020 |
16.33 |
| Sep 17, 2020 |
16.27 |
| Sep 16, 2020 |
16.20 |
| Sep 15, 2020 |
16.10 |
| Sep 14, 2020 |
16.01 |
| Sep 11, 2020 |
15.91 |
| Sep 10, 2020 |
15.82 |
| Sep 9, 2020 |
15.74 |
| Sep 8, 2020 |
15.69 |
| Sep 4, 2020 |
15.63 |
| Sep 3, 2020 |
15.59 |
| Sep 2, 2020 |
15.58 |
| Sep 1, 2020 |
15.54 |
| Aug 31, 2020 |
15.52 |
| Aug 28, 2020 |
15.50 |
| Aug 27, 2020 |
15.46 |
| Aug 26, 2020 |
15.40 |
| Aug 25, 2020 |
15.32 |
| Aug 24, 2020 |
15.24 |
| Aug 21, 2020 |
15.17 |
| Aug 20, 2020 |
15.13 |
| Aug 19, 2020 |
15.09 |
| Aug 18, 2020 |
15.04 |
| Aug 17, 2020 |
15.02 |
| Aug 14, 2020 |
14.98 |
| Aug 13, 2020 |
14.91 |
| Aug 12, 2020 |
14.84 |
| Aug 11, 2020 |
14.76 |
| Aug 10, 2020 |
14.69 |
| Aug 7, 2020 |
14.60 |
| Aug 6, 2020 |
14.52 |
| Aug 5, 2020 |
14.47 |
| Aug 4, 2020 |
14.45 |
| Aug 3, 2020 |
14.45 |
| Jul 31, 2020 |
14.50 |
| Jul 30, 2020 |
14.56 |
| Jul 29, 2020 |
14.61 |
| Jul 28, 2020 |
14.68 |
| Jul 27, 2020 |
14.76 |
| Jul 24, 2020 |
14.87 |
| Jul 23, 2020 |
14.96 |
| Jul 22, 2020 |
15.06 |
| Jul 21, 2020 |
15.15 |
| Jul 20, 2020 |
15.23 |
| Jul 17, 2020 |
15.33 |
| Jul 16, 2020 |
15.42 |
| Jul 15, 2020 |
15.51 |
| Jul 14, 2020 |
15.62 |
| Jul 13, 2020 |
15.75 |
| Jul 10, 2020 |
15.87 |
| Jul 9, 2020 |
16.00 |
| Jul 8, 2020 |
16.14 |
| Jul 7, 2020 |
16.28 |
| Jul 6, 2020 |
16.43 |
| Jul 2, 2020 |
16.58 |
| Jul 1, 2020 |
16.72 |
| Jun 30, 2020 |
16.88 |
| Jun 29, 2020 |
17.03 |
| Jun 26, 2020 |
17.21 |
| Jun 25, 2020 |
17.37 |
| Jun 24, 2020 |
17.52 |
| Jun 23, 2020 |
17.67 |
| Jun 22, 2020 |
17.82 |
| Jun 19, 2020 |
17.98 |
| Jun 18, 2020 |
18.15 |
| Jun 17, 2020 |
18.32 |
| Jun 16, 2020 |
18.50 |
| Jun 15, 2020 |
18.69 |
| Jun 12, 2020 |
18.88 |
| Jun 11, 2020 |
19.07 |
| Jun 10, 2020 |
19.28 |
| Jun 9, 2020 |
19.45 |
| Jun 8, 2020 |
19.60 |
| Jun 5, 2020 |
19.73 |
| Jun 4, 2020 |
19.88 |
| Jun 3, 2020 |
20.04 |
| Jun 2, 2020 |
20.23 |
| Jun 1, 2020 |
20.44 |
| May 29, 2020 |
20.64 |
| May 28, 2020 |
20.86 |
| May 27, 2020 |
21.07 |
| May 26, 2020 |
21.28 |
| May 22, 2020 |
21.50 |
| May 21, 2020 |
21.73 |
| May 20, 2020 |
21.95 |
| May 19, 2020 |
22.19 |
| May 18, 2020 |
22.43 |
| May 15, 2020 |
22.67 |
| May 14, 2020 |
22.92 |
| May 13, 2020 |
23.17 |
| May 12, 2020 |
23.43 |
| May 11, 2020 |
23.68 |
| May 8, 2020 |
23.92 |
| May 7, 2020 |
24.15 |
| May 6, 2020 |
24.41 |
| May 5, 2020 |
24.65 |
| May 4, 2020 |
24.90 |
| May 1, 2020 |
25.14 |
| Apr 30, 2020 |
25.38 |
| Apr 29, 2020 |
25.60 |
| Apr 28, 2020 |
25.81 |
| Apr 27, 2020 |
26.00 |
| Apr 24, 2020 |
26.23 |
| Apr 23, 2020 |
26.48 |
| Apr 22, 2020 |
26.73 |
| Apr 21, 2020 |
26.99 |
| Apr 20, 2020 |
27.25 |
| Apr 17, 2020 |
27.48 |
| Apr 16, 2020 |
27.70 |
| Apr 15, 2020 |
27.93 |
| Apr 14, 2020 |
28.16 |
| Apr 13, 2020 |
28.39 |
| Apr 9, 2020 |
28.63 |
| Apr 8, 2020 |
28.85 |
| Apr 7, 2020 |
29.07 |
| Apr 6, 2020 |
29.31 |
| Apr 3, 2020 |
29.57 |
| Apr 2, 2020 |
29.85 |
| Apr 1, 2020 |
30.12 |
| Mar 31, 2020 |
30.37 |
| Mar 30, 2020 |
30.60 |
| Mar 27, 2020 |
30.82 |
| Mar 26, 2020 |
31.03 |
| Mar 25, 2020 |
31.21 |
| Mar 24, 2020 |
31.40 |
| Mar 23, 2020 |
31.60 |
| Mar 20, 2020 |
31.83 |
| Mar 19, 2020 |
32.05 |
| Mar 18, 2020 |
32.27 |
| Mar 17, 2020 |
32.51 |
| Mar 16, 2020 |
32.74 |
| Mar 13, 2020 |
32.96 |
| Mar 12, 2020 |
33.13 |
| Mar 11, 2020 |
33.30 |
| Mar 10, 2020 |
33.42 |
| Mar 9, 2020 |
33.51 |
| Mar 6, 2020 |
33.61 |
| Mar 5, 2020 |
33.67 |
| Mar 4, 2020 |
33.72 |
| Mar 3, 2020 |
33.75 |
| Mar 2, 2020 |
33.78 |
| Feb 28, 2020 |
33.82 |
| Feb 27, 2020 |
33.85 |
| Feb 26, 2020 |
33.90 |
| Feb 25, 2020 |
33.95 |
| Feb 24, 2020 |
34.01 |
| Feb 21, 2020 |
34.07 |
| Feb 20, 2020 |
34.12 |
| Feb 19, 2020 |
34.16 |
| Feb 18, 2020 |
34.21 |
| Feb 14, 2020 |
34.26 |
| Feb 13, 2020 |
34.30 |
| Feb 12, 2020 |
34.33 |
| Feb 11, 2020 |
34.34 |
| Feb 10, 2020 |
34.36 |
| Feb 7, 2020 |
34.38 |
| Feb 6, 2020 |
34.40 |
| Feb 5, 2020 |
34.40 |
| Feb 4, 2020 |
34.39 |
| Feb 3, 2020 |
34.41 |
| Jan 31, 2020 |
34.42 |
| Jan 30, 2020 |
34.42 |
| Jan 29, 2020 |
34.39 |
| Jan 28, 2020 |
34.35 |
| Jan 27, 2020 |
34.29 |
| Jan 24, 2020 |
34.21 |
| Jan 23, 2020 |
34.12 |
| Jan 22, 2020 |
34.02 |
| Jan 21, 2020 |
33.92 |
| Jan 17, 2020 |
33.81 |
| Jan 16, 2020 |
33.71 |
| Jan 15, 2020 |
33.60 |
| Jan 14, 2020 |
33.52 |
| Jan 13, 2020 |
33.44 |
| Jan 10, 2020 |
33.36 |
| Jan 9, 2020 |
33.28 |
| Jan 8, 2020 |
33.20 |
| Jan 7, 2020 |
33.09 |
| Jan 6, 2020 |
33.00 |
| Jan 3, 2020 |
32.93 |
| Jan 2, 2020 |
32.86 |
| Dec 31, 2019 |
32.78 |
| Dec 30, 2019 |
32.73 |
| Dec 27, 2019 |
32.68 |
| Dec 26, 2019 |
32.62 |
| Dec 24, 2019 |
32.56 |
| Dec 23, 2019 |
32.51 |
| Dec 20, 2019 |
32.47 |
| Dec 19, 2019 |
32.45 |
| Dec 18, 2019 |
32.42 |
| Dec 17, 2019 |
32.40 |
| Dec 16, 2019 |
32.38 |
| Dec 13, 2019 |
32.37 |
| Dec 12, 2019 |
32.34 |
| Dec 11, 2019 |
32.31 |
| Dec 10, 2019 |
32.29 |
| Dec 9, 2019 |
32.27 |
| Dec 6, 2019 |
32.25 |
| Dec 5, 2019 |
32.23 |
| Dec 4, 2019 |
32.24 |
| Dec 3, 2019 |
32.23 |
| Dec 2, 2019 |
32.25 |
| Nov 29, 2019 |
32.24 |
| Nov 27, 2019 |
32.21 |
| Nov 26, 2019 |
32.18 |
| Nov 25, 2019 |
32.16 |
| Nov 22, 2019 |
32.13 |
| Nov 21, 2019 |
32.12 |
| Nov 20, 2019 |
32.12 |
| Nov 19, 2019 |
32.11 |
| Nov 18, 2019 |
32.10 |
| Nov 15, 2019 |
32.06 |
| Nov 14, 2019 |
32.04 |
| Nov 13, 2019 |
32.02 |
| Nov 12, 2019 |
32.00 |
| Nov 11, 2019 |
31.98 |
| Nov 8, 2019 |
31.97 |
| Nov 7, 2019 |
31.94 |
| Nov 6, 2019 |
31.93 |
| Nov 5, 2019 |
31.93 |
| Nov 4, 2019 |
31.93 |
| Nov 1, 2019 |
31.93 |
| Oct 31, 2019 |
31.94 |
| Oct 30, 2019 |
31.97 |
| Oct 29, 2019 |
32.00 |
| Oct 28, 2019 |
32.02 |
| Oct 25, 2019 |
32.04 |
| Oct 24, 2019 |
32.07 |
| Oct 23, 2019 |
32.11 |
| Oct 22, 2019 |
32.13 |
| Oct 21, 2019 |
32.14 |
| Oct 18, 2019 |
32.16 |
| Oct 17, 2019 |
32.20 |
| Oct 16, 2019 |
32.28 |
| Oct 15, 2019 |
32.36 |
| Oct 14, 2019 |
32.46 |
| Oct 11, 2019 |
32.56 |
| Oct 10, 2019 |
32.67 |
| Oct 9, 2019 |
32.79 |
| Oct 8, 2019 |
32.91 |
| Oct 7, 2019 |
33.03 |
| Oct 4, 2019 |
33.15 |
| Oct 3, 2019 |
33.26 |
| Oct 2, 2019 |
33.37 |
| Oct 1, 2019 |
33.50 |
| Sep 30, 2019 |
33.62 |
| Sep 27, 2019 |
33.71 |
| Sep 26, 2019 |
33.80 |
| Sep 25, 2019 |
33.91 |
| Sep 24, 2019 |
34.02 |
| Sep 23, 2019 |
34.13 |
| Sep 20, 2019 |
34.24 |
| Sep 19, 2019 |
34.36 |
| Sep 18, 2019 |
34.48 |
| Sep 17, 2019 |
34.60 |
| Sep 16, 2019 |
34.73 |
| Sep 13, 2019 |
34.87 |
| Sep 12, 2019 |
35.01 |
| Sep 11, 2019 |
35.15 |
| Sep 10, 2019 |
35.33 |
| Sep 9, 2019 |
35.50 |
| Sep 6, 2019 |
35.68 |
| Sep 5, 2019 |
35.88 |
| Sep 4, 2019 |
36.08 |
| Sep 3, 2019 |
36.30 |
| Aug 30, 2019 |
36.54 |
| Aug 29, 2019 |
36.76 |
| Aug 28, 2019 |
36.99 |
| Aug 27, 2019 |
37.20 |
| Aug 26, 2019 |
37.44 |
| Aug 23, 2019 |
37.64 |
| Aug 22, 2019 |
37.84 |
| Aug 21, 2019 |
38.03 |
| Aug 20, 2019 |
38.21 |
| Aug 19, 2019 |
38.40 |
| Aug 16, 2019 |
38.57 |
| Aug 15, 2019 |
38.73 |
| Aug 14, 2019 |
38.90 |
| Aug 13, 2019 |
39.05 |
| Aug 12, 2019 |
39.20 |
| Aug 9, 2019 |
39.35 |
| Aug 8, 2019 |
39.51 |
| Aug 7, 2019 |
39.65 |
| Aug 6, 2019 |
39.79 |
| Aug 5, 2019 |
39.93 |
| Aug 2, 2019 |
40.08 |
| Aug 1, 2019 |
40.20 |
| Jul 31, 2019 |
40.31 |
| Jul 30, 2019 |
40.39 |
| Jul 29, 2019 |
40.48 |
| Jul 26, 2019 |
40.58 |
| Jul 25, 2019 |
40.67 |
| Jul 24, 2019 |
40.75 |
| Jul 23, 2019 |
40.85 |
| Jul 22, 2019 |
40.95 |
| Jul 19, 2019 |
41.04 |
| Jul 18, 2019 |
41.14 |
| Jul 17, 2019 |
41.23 |
| Jul 16, 2019 |
41.30 |
| Jul 15, 2019 |
41.37 |
| Jul 12, 2019 |
41.43 |
| Jul 11, 2019 |
41.51 |
| Jul 10, 2019 |
41.60 |
| Jul 9, 2019 |
41.71 |
| Jul 8, 2019 |
41.81 |
| Jul 5, 2019 |
41.92 |
| Jul 3, 2019 |
42.03 |
| Jul 2, 2019 |
42.14 |
| Jul 1, 2019 |
42.27 |
| Jun 28, 2019 |
42.41 |
| Jun 27, 2019 |
42.50 |
| Jun 26, 2019 |
42.58 |
| Jun 25, 2019 |
42.66 |
| Jun 24, 2019 |
42.75 |
| Jun 21, 2019 |
42.84 |
| Jun 20, 2019 |
42.92 |
| Jun 19, 2019 |
43.00 |
| Jun 18, 2019 |
43.08 |
| Jun 17, 2019 |
43.14 |
| Jun 14, 2019 |
43.21 |
| Jun 13, 2019 |
43.29 |
| Jun 12, 2019 |
43.38 |
| Jun 11, 2019 |
43.46 |
| Jun 10, 2019 |
43.52 |
| Jun 7, 2019 |
43.58 |
| Jun 6, 2019 |
43.64 |
| Jun 5, 2019 |
43.70 |
| Jun 4, 2019 |
43.76 |
| Jun 3, 2019 |
43.82 |
| May 31, 2019 |
43.89 |
| May 30, 2019 |
43.96 |
| May 29, 2019 |
44.02 |
| May 28, 2019 |
44.04 |
| May 24, 2019 |
44.04 |
| May 23, 2019 |
44.03 |
| May 22, 2019 |
44.01 |
| May 21, 2019 |
43.99 |
| May 20, 2019 |
43.96 |
| May 17, 2019 |
43.92 |
| May 16, 2019 |
43.89 |
| May 15, 2019 |
43.85 |
| May 14, 2019 |
43.83 |
| May 13, 2019 |
43.80 |
| May 10, 2019 |
43.78 |
| May 9, 2019 |
43.73 |
| May 8, 2019 |
43.67 |
| May 7, 2019 |
43.64 |
| May 6, 2019 |
43.60 |
| May 3, 2019 |
43.56 |
| May 2, 2019 |
43.53 |
| May 1, 2019 |
43.52 |
| Apr 30, 2019 |
43.51 |
| Apr 29, 2019 |
43.52 |
| Apr 26, 2019 |
43.51 |
| Apr 25, 2019 |
43.50 |
| Apr 24, 2019 |
43.51 |
| Apr 23, 2019 |
43.49 |
| Apr 22, 2019 |
43.48 |
| Apr 18, 2019 |
43.46 |
| Apr 17, 2019 |
43.42 |
| Apr 16, 2019 |
43.38 |
| Apr 15, 2019 |
43.35 |
| Apr 12, 2019 |
43.33 |
| Apr 11, 2019 |
43.31 |
| Apr 10, 2019 |
43.31 |
| Apr 9, 2019 |
43.30 |
| Apr 8, 2019 |
43.29 |
| Apr 5, 2019 |
43.28 |
| Apr 4, 2019 |
43.30 |
| Apr 3, 2019 |
43.30 |
| Apr 2, 2019 |
43.40 |
| Apr 1, 2019 |
43.52 |
| Mar 29, 2019 |
43.63 |
| Mar 28, 2019 |
43.75 |
| Mar 27, 2019 |
43.83 |
| Mar 26, 2019 |
43.93 |
| Mar 25, 2019 |
44.03 |
| Mar 22, 2019 |
44.15 |
| Mar 21, 2019 |
44.28 |
| Mar 20, 2019 |
44.39 |
| Mar 19, 2019 |
44.52 |
| Mar 18, 2019 |
44.63 |
| Mar 15, 2019 |
44.74 |
| Mar 14, 2019 |
44.89 |
| Mar 13, 2019 |
45.05 |
| Mar 12, 2019 |
45.22 |
| Mar 11, 2019 |
45.39 |
| Mar 8, 2019 |
45.58 |
| Mar 7, 2019 |
45.77 |
| Mar 6, 2019 |
45.94 |
| Mar 5, 2019 |
46.15 |
| Mar 4, 2019 |
46.38 |
| Mar 1, 2019 |
46.60 |
| Feb 28, 2019 |
46.80 |
| Feb 27, 2019 |
47.02 |
| Feb 26, 2019 |
47.23 |
| Feb 25, 2019 |
47.46 |
| Feb 22, 2019 |
47.69 |
| Feb 21, 2019 |
47.95 |
| Feb 20, 2019 |
48.19 |
| Feb 19, 2019 |
48.43 |
| Feb 15, 2019 |
48.66 |
| Feb 14, 2019 |
48.94 |
| Feb 13, 2019 |
49.22 |
| Feb 12, 2019 |
49.50 |
| Feb 11, 2019 |
49.78 |
| Feb 8, 2019 |
50.06 |
| Feb 7, 2019 |
50.33 |
| Feb 6, 2019 |
50.58 |
| Feb 5, 2019 |
50.83 |
| Feb 4, 2019 |
51.13 |
| Feb 1, 2019 |
51.44 |
| Jan 31, 2019 |
51.74 |
| Jan 30, 2019 |
52.04 |
| Jan 29, 2019 |
52.35 |
| Jan 28, 2019 |
52.64 |
| Jan 25, 2019 |
52.94 |
| Jan 24, 2019 |
53.24 |
| Jan 23, 2019 |
53.56 |
| Jan 22, 2019 |
53.89 |
| Jan 18, 2019 |
54.22 |
| Jan 17, 2019 |
54.55 |
| Jan 16, 2019 |
54.88 |
| Jan 15, 2019 |
55.22 |
| Jan 14, 2019 |
55.57 |
| Jan 11, 2019 |
55.91 |
| Jan 10, 2019 |
56.24 |
| Jan 9, 2019 |
56.56 |
| Jan 8, 2019 |
56.85 |
| Jan 7, 2019 |
57.18 |
| Jan 4, 2019 |
57.49 |
| Jan 3, 2019 |
57.83 |
| Jan 2, 2019 |
58.18 |
| Dec 31, 2018 |
58.49 |
| Dec 28, 2018 |
58.76 |
| Dec 27, 2018 |
59.04 |
| Dec 26, 2018 |
59.30 |
| Dec 24, 2018 |
59.57 |
| Dec 21, 2018 |
59.87 |
| Dec 20, 2018 |
60.17 |
| Dec 19, 2018 |
60.46 |
| Dec 18, 2018 |
60.75 |
| Dec 17, 2018 |
61.05 |
| Dec 14, 2018 |
61.36 |
| Dec 13, 2018 |
61.65 |
| Dec 12, 2018 |
61.95 |
| Dec 11, 2018 |
62.24 |
| Dec 10, 2018 |
62.53 |
| Dec 7, 2018 |
62.81 |
| Dec 6, 2018 |
63.08 |
| Dec 4, 2018 |
63.32 |
| Dec 3, 2018 |
63.56 |
| Nov 30, 2018 |
63.78 |
| Nov 29, 2018 |
64.01 |
| Nov 28, 2018 |
64.24 |
| Nov 27, 2018 |
64.46 |
| Nov 26, 2018 |
64.69 |
| Nov 23, 2018 |
64.90 |
| Nov 21, 2018 |
65.11 |
| Nov 20, 2018 |
65.32 |
| Nov 19, 2018 |
65.54 |
| Nov 16, 2018 |
65.77 |
| Nov 15, 2018 |
65.98 |
| Nov 14, 2018 |
66.18 |
| Nov 13, 2018 |
66.37 |
| Nov 12, 2018 |
66.56 |
| Nov 9, 2018 |
66.75 |
| Nov 8, 2018 |
66.95 |
| Nov 7, 2018 |
67.12 |
| Nov 6, 2018 |
67.32 |
| Nov 5, 2018 |
67.42 |
| Nov 2, 2018 |
67.49 |
| Nov 1, 2018 |
67.58 |
| Oct 31, 2018 |
67.69 |
| Oct 30, 2018 |
67.80 |
| Oct 29, 2018 |
67.90 |
| Oct 26, 2018 |
67.98 |
| Oct 25, 2018 |
68.06 |
| Oct 24, 2018 |
68.12 |
| Oct 23, 2018 |
68.17 |
| Oct 22, 2018 |
68.19 |
| Oct 19, 2018 |
68.18 |
| Oct 18, 2018 |
68.20 |
| Oct 17, 2018 |
68.28 |
| Oct 16, 2018 |
68.34 |
| Oct 15, 2018 |
68.39 |
| Oct 12, 2018 |
68.44 |
| Oct 11, 2018 |
68.46 |
| Oct 10, 2018 |
68.51 |
| Oct 9, 2018 |
68.55 |
| Oct 8, 2018 |
68.55 |
| Oct 5, 2018 |
68.53 |
| Oct 4, 2018 |
68.50 |
| Oct 3, 2018 |
68.47 |
| Oct 2, 2018 |
68.42 |
| Oct 1, 2018 |
68.38 |
| Sep 28, 2018 |
68.33 |
| Sep 27, 2018 |
68.25 |
| Sep 26, 2018 |
68.17 |
| Sep 25, 2018 |
68.11 |
| Sep 24, 2018 |
68.04 |
| Sep 21, 2018 |
68.03 |
| Sep 20, 2018 |
67.97 |
| Sep 19, 2018 |
67.93 |
| Sep 18, 2018 |
67.89 |
| Sep 17, 2018 |
67.84 |
| Sep 14, 2018 |
67.77 |
| Sep 13, 2018 |
67.72 |
| Sep 12, 2018 |
67.67 |
| Sep 11, 2018 |
67.59 |
| Sep 10, 2018 |
67.51 |
| Sep 7, 2018 |
67.43 |
| Sep 6, 2018 |
67.38 |
| Sep 5, 2018 |
67.30 |
| Sep 4, 2018 |
67.23 |
| Aug 31, 2018 |
67.17 |
| Aug 30, 2018 |
67.09 |
| Aug 29, 2018 |
67.02 |
| Aug 28, 2018 |
66.93 |
| Aug 27, 2018 |
66.84 |
| Aug 24, 2018 |
66.75 |
| Aug 23, 2018 |
66.65 |
| Aug 22, 2018 |
66.53 |
| Aug 21, 2018 |
66.41 |
| Aug 20, 2018 |
66.28 |
| Aug 17, 2018 |
66.14 |
| Aug 16, 2018 |
66.03 |
| Aug 15, 2018 |
65.93 |
| Aug 14, 2018 |
65.83 |
| Aug 13, 2018 |
65.72 |
| Aug 10, 2018 |
65.64 |
| Aug 9, 2018 |
65.54 |
| Aug 8, 2018 |
65.43 |
| Aug 7, 2018 |
65.35 |
| Aug 6, 2018 |
65.30 |
| Aug 3, 2018 |
65.27 |
| Aug 2, 2018 |
65.25 |
| Aug 1, 2018 |
65.21 |
| Jul 31, 2018 |
65.17 |
| Jul 30, 2018 |
65.11 |
| Jul 27, 2018 |
65.06 |
| Jul 26, 2018 |
65.02 |
| Jul 25, 2018 |
64.95 |
| Jul 24, 2018 |
64.89 |
| Jul 23, 2018 |
64.85 |
| Jul 20, 2018 |
64.80 |
| Jul 19, 2018 |
64.76 |
| Jul 18, 2018 |
64.73 |
| Jul 17, 2018 |
64.71 |
| Jul 16, 2018 |
64.67 |
| Jul 13, 2018 |
64.63 |
| Jul 12, 2018 |
64.61 |
| Jul 11, 2018 |
64.58 |
| Jul 10, 2018 |
64.56 |
| Jul 9, 2018 |
64.52 |
| Jul 6, 2018 |
64.47 |
| Jul 5, 2018 |
64.41 |
| Jul 3, 2018 |
64.35 |
| Jul 2, 2018 |
64.29 |
| Jun 29, 2018 |
64.29 |
| Jun 28, 2018 |
64.28 |
| Jun 27, 2018 |
64.25 |
| Jun 26, 2018 |
64.23 |
| Jun 25, 2018 |
64.21 |
| Jun 22, 2018 |
64.21 |
| Jun 21, 2018 |
64.21 |
| Jun 20, 2018 |
64.21 |
| Jun 19, 2018 |
64.21 |
| Jun 18, 2018 |
64.21 |
| Jun 15, 2018 |
64.20 |
| Jun 14, 2018 |
64.19 |
| Jun 13, 2018 |
64.19 |
| Jun 12, 2018 |
64.18 |
| Jun 11, 2018 |
64.15 |
| Jun 8, 2018 |
64.13 |
| Jun 7, 2018 |
64.12 |
| Jun 6, 2018 |
64.14 |
| Jun 5, 2018 |
64.15 |
| Jun 4, 2018 |
64.16 |
| Jun 1, 2018 |
64.19 |
| May 31, 2018 |
64.24 |
| May 30, 2018 |
64.30 |
| May 29, 2018 |
64.34 |
| May 25, 2018 |
64.30 |
| May 24, 2018 |
64.25 |
| May 23, 2018 |
64.20 |
| May 22, 2018 |
64.16 |
| May 21, 2018 |
64.13 |
| May 18, 2018 |
64.10 |
| May 17, 2018 |
64.07 |
| May 16, 2018 |
64.05 |
| May 15, 2018 |
64.03 |
| May 14, 2018 |
64.01 |
| May 11, 2018 |
64.01 |
| May 10, 2018 |
64.00 |
| May 9, 2018 |
63.99 |
| May 8, 2018 |
63.97 |
| May 7, 2018 |
63.97 |
| May 4, 2018 |
63.96 |
| May 3, 2018 |
63.97 |
| May 2, 2018 |
63.95 |
| May 1, 2018 |
63.90 |
| Apr 30, 2018 |
63.83 |
| Apr 27, 2018 |
63.73 |
| Apr 26, 2018 |
63.62 |
| Apr 25, 2018 |
63.52 |
| Apr 24, 2018 |
63.44 |
| Apr 23, 2018 |
63.34 |
| Apr 20, 2018 |
63.23 |
| Apr 19, 2018 |
63.15 |
| Apr 18, 2018 |
63.05 |
| Apr 17, 2018 |
62.96 |
| Apr 16, 2018 |
62.86 |
| Apr 13, 2018 |
62.76 |
| Apr 12, 2018 |
62.67 |
| Apr 11, 2018 |
62.56 |
| Apr 10, 2018 |
62.46 |
| Apr 9, 2018 |
62.35 |
| Apr 6, 2018 |
62.25 |
| Apr 5, 2018 |
62.15 |
| Apr 4, 2018 |
62.03 |
| Apr 3, 2018 |
61.93 |
| Apr 2, 2018 |
61.85 |
| Mar 29, 2018 |
61.70 |
| Mar 28, 2018 |
61.56 |
| Mar 27, 2018 |
61.43 |
| Mar 26, 2018 |
61.31 |
| Mar 23, 2018 |
61.17 |
| Mar 22, 2018 |
61.05 |
| Mar 21, 2018 |
60.92 |
| Mar 20, 2018 |
60.79 |
| Mar 19, 2018 |
60.66 |
| Mar 16, 2018 |
60.54 |
| Mar 15, 2018 |
60.42 |
| Mar 14, 2018 |
60.30 |
| Mar 13, 2018 |
60.18 |
| Mar 12, 2018 |
60.05 |
| Mar 9, 2018 |
59.92 |
| Mar 8, 2018 |
59.78 |
| Mar 7, 2018 |
59.65 |
| Mar 6, 2018 |
59.51 |
| Mar 5, 2018 |
59.36 |
| Mar 2, 2018 |
59.22 |
| Mar 1, 2018 |
59.07 |
| Feb 28, 2018 |
58.92 |
| Feb 27, 2018 |
58.76 |
| Feb 26, 2018 |
58.60 |
| Feb 23, 2018 |
58.43 |
| Feb 22, 2018 |
58.27 |
| Feb 21, 2018 |
58.10 |
| Feb 20, 2018 |
57.95 |
| Feb 16, 2018 |
57.78 |
| Feb 15, 2018 |
57.60 |
| Feb 14, 2018 |
57.42 |
| Feb 13, 2018 |
57.24 |
| Feb 12, 2018 |
57.08 |
| Feb 9, 2018 |
56.93 |
| Feb 8, 2018 |
56.78 |
| Feb 7, 2018 |
56.63 |
| Feb 6, 2018 |
56.41 |
| Feb 5, 2018 |
56.19 |
| Feb 2, 2018 |
55.97 |
| Feb 1, 2018 |
55.75 |
| Jan 31, 2018 |
55.51 |
| Jan 30, 2018 |
55.27 |
| Jan 29, 2018 |
55.03 |
| Jan 26, 2018 |
54.78 |
| Jan 25, 2018 |
54.53 |
| Jan 24, 2018 |
54.28 |
| Jan 23, 2018 |
54.03 |
| Jan 22, 2018 |
53.78 |
| Jan 19, 2018 |
53.55 |
| Jan 18, 2018 |
53.32 |
| Jan 17, 2018 |
53.08 |
| Jan 16, 2018 |
52.85 |
| Jan 12, 2018 |
52.63 |
| Jan 11, 2018 |
52.40 |
| Jan 10, 2018 |
52.18 |
| Jan 9, 2018 |
51.97 |
| Jan 8, 2018 |
51.77 |
| Jan 5, 2018 |
51.57 |
| Jan 4, 2018 |
51.38 |
| Jan 3, 2018 |
51.18 |
| Jan 2, 2018 |
51.00 |
| Dec 29, 2017 |
50.81 |
| Dec 28, 2017 |
50.64 |
| Dec 27, 2017 |
50.37 |
| Dec 26, 2017 |
50.11 |
| Dec 22, 2017 |
49.83 |
| Dec 21, 2017 |
49.56 |
| Dec 20, 2017 |
49.29 |
| Dec 19, 2017 |
49.01 |
| Dec 18, 2017 |
48.75 |
| Dec 15, 2017 |
48.48 |
| Dec 14, 2017 |
48.21 |
| Dec 13, 2017 |
47.95 |
| Dec 12, 2017 |
47.69 |
| Dec 11, 2017 |
47.43 |
| Dec 8, 2017 |
47.17 |
| Dec 7, 2017 |
46.90 |
| Dec 6, 2017 |
46.64 |
| Dec 5, 2017 |
46.39 |
| Dec 4, 2017 |
46.13 |
| Dec 1, 2017 |
45.88 |
| Nov 30, 2017 |
45.63 |
| Nov 29, 2017 |
45.38 |
| Nov 28, 2017 |
45.15 |
| Nov 27, 2017 |
44.93 |
| Nov 24, 2017 |
44.72 |
| Nov 22, 2017 |
44.52 |
| Nov 21, 2017 |
44.31 |
| Nov 20, 2017 |
44.11 |
| Nov 17, 2017 |
43.91 |
| Nov 16, 2017 |
43.71 |
| Nov 15, 2017 |
43.51 |
| Nov 14, 2017 |
43.31 |
| Nov 13, 2017 |
43.11 |
| Nov 10, 2017 |
42.92 |
| Nov 9, 2017 |
42.72 |
| Nov 8, 2017 |
42.52 |
| Nov 7, 2017 |
42.33 |
| Nov 6, 2017 |
42.13 |
| Nov 3, 2017 |
41.93 |
| Nov 2, 2017 |
41.80 |
| Nov 1, 2017 |
41.67 |
| Oct 31, 2017 |
41.54 |
| Oct 30, 2017 |
41.41 |
| Oct 27, 2017 |
41.27 |
| Oct 26, 2017 |
41.12 |
| Oct 25, 2017 |
40.97 |
| Oct 24, 2017 |
40.82 |
| Oct 23, 2017 |
40.65 |
| Oct 20, 2017 |
40.49 |
| Oct 19, 2017 |
40.32 |
| Oct 18, 2017 |
40.19 |
| Oct 17, 2017 |
40.07 |
| Oct 16, 2017 |
39.95 |
| Oct 13, 2017 |
39.83 |
| Oct 12, 2017 |
39.72 |
| Oct 11, 2017 |
39.61 |
| Oct 10, 2017 |
39.51 |
| Oct 9, 2017 |
39.38 |
| Oct 6, 2017 |
39.27 |
| Oct 5, 2017 |
39.15 |
| Oct 4, 2017 |
39.04 |
| Oct 3, 2017 |
38.93 |
| Oct 2, 2017 |
38.83 |
| Sep 29, 2017 |
38.73 |
| Sep 28, 2017 |
38.64 |
| Sep 27, 2017 |
38.54 |
| Sep 26, 2017 |
38.44 |
| Sep 25, 2017 |
38.34 |
| Sep 22, 2017 |
38.26 |
| Sep 21, 2017 |
38.18 |
| Sep 20, 2017 |
38.08 |
| Sep 19, 2017 |
38.00 |
| Sep 18, 2017 |
37.91 |
| Sep 15, 2017 |
37.85 |
| Sep 14, 2017 |
37.77 |
| Sep 13, 2017 |
37.70 |
| Sep 12, 2017 |
37.63 |
| Sep 11, 2017 |
37.58 |
| Sep 8, 2017 |
37.53 |
| Sep 7, 2017 |
37.47 |
| Sep 6, 2017 |
37.42 |
| Sep 5, 2017 |
37.37 |
| Sep 1, 2017 |
37.33 |
| Aug 31, 2017 |
37.27 |
| Aug 30, 2017 |
37.23 |
| Aug 29, 2017 |
37.18 |
| Aug 28, 2017 |
37.13 |
| Aug 25, 2017 |
37.07 |
| Aug 24, 2017 |
37.02 |
| Aug 23, 2017 |
36.98 |
| Aug 22, 2017 |
36.94 |
| Aug 21, 2017 |
36.91 |
| Aug 18, 2017 |
36.87 |
| Aug 17, 2017 |
36.83 |
| Aug 16, 2017 |
36.78 |
| Aug 15, 2017 |
36.71 |
| Aug 14, 2017 |
36.65 |
| Aug 11, 2017 |
36.56 |
| Aug 10, 2017 |
36.48 |
| Aug 9, 2017 |
36.40 |
| Aug 8, 2017 |
36.33 |
| Aug 7, 2017 |
36.25 |
| Aug 4, 2017 |
36.25 |
| Aug 3, 2017 |
36.26 |
| Aug 2, 2017 |
36.26 |
| Aug 1, 2017 |
36.27 |
| Jul 31, 2017 |
36.26 |
| Jul 28, 2017 |
36.26 |
| Jul 27, 2017 |
36.26 |
| Jul 26, 2017 |
36.26 |
| Jul 25, 2017 |
36.27 |
| Jul 24, 2017 |
36.29 |
| Jul 21, 2017 |
36.31 |
| Jul 20, 2017 |
36.33 |
| Jul 19, 2017 |
36.35 |
| Jul 18, 2017 |
36.38 |
| Jul 17, 2017 |
36.41 |
| Jul 14, 2017 |
36.44 |
| Jul 13, 2017 |
36.48 |
| Jul 12, 2017 |
36.53 |
| Jul 11, 2017 |
36.58 |
| Jul 10, 2017 |
36.63 |
| Jul 7, 2017 |
36.65 |
| Jul 6, 2017 |
36.67 |
| Jul 5, 2017 |
36.70 |
| Jul 3, 2017 |
36.72 |
| Jun 30, 2017 |
36.73 |
| Jun 29, 2017 |
36.74 |
| Jun 28, 2017 |
36.79 |
| Jun 27, 2017 |
36.84 |
| Jun 26, 2017 |
36.89 |
| Jun 23, 2017 |
36.95 |
| Jun 22, 2017 |
37.03 |
| Jun 21, 2017 |
37.10 |
| Jun 20, 2017 |
37.17 |
| Jun 19, 2017 |
37.24 |
| Jun 16, 2017 |
37.32 |
| Jun 15, 2017 |
37.41 |
| Jun 14, 2017 |
37.49 |
| Jun 13, 2017 |
37.57 |
| Jun 12, 2017 |
37.64 |
| Jun 9, 2017 |
37.72 |
| Jun 8, 2017 |
37.79 |
| Jun 7, 2017 |
37.87 |
| Jun 6, 2017 |
37.95 |
| Jun 5, 2017 |
38.03 |
| Jun 2, 2017 |
38.12 |
| Jun 1, 2017 |
38.21 |
| May 31, 2017 |
38.31 |
| May 30, 2017 |
38.40 |
| May 26, 2017 |
38.47 |
| May 25, 2017 |
38.53 |
| May 24, 2017 |
38.60 |
| May 23, 2017 |
38.66 |
| May 22, 2017 |
38.72 |
| May 19, 2017 |
38.78 |
| May 18, 2017 |
38.84 |
| May 17, 2017 |
38.92 |
| May 16, 2017 |
39.00 |
| May 15, 2017 |
39.08 |
| May 12, 2017 |
39.17 |
| May 11, 2017 |
39.25 |
| May 10, 2017 |
39.34 |
| May 9, 2017 |
39.43 |
| May 8, 2017 |
39.52 |
| May 5, 2017 |
39.62 |
| May 4, 2017 |
39.73 |
| May 3, 2017 |
39.86 |
| May 2, 2017 |
39.98 |
| May 1, 2017 |
40.08 |
| Apr 28, 2017 |
40.20 |
| Apr 27, 2017 |
40.29 |
| Apr 26, 2017 |
40.37 |
| Apr 25, 2017 |
40.46 |
| Apr 24, 2017 |
40.56 |
| Apr 21, 2017 |
40.67 |
| Apr 20, 2017 |
40.80 |
| Apr 19, 2017 |
40.91 |
| Apr 18, 2017 |
41.02 |
| Apr 17, 2017 |
41.13 |
| Apr 13, 2017 |
41.23 |
| Apr 12, 2017 |
41.34 |
| Apr 11, 2017 |
41.44 |
| Apr 10, 2017 |
41.53 |
| Apr 7, 2017 |
41.63 |
| Apr 6, 2017 |
41.75 |
| Apr 5, 2017 |
41.90 |
| Apr 4, 2017 |
42.03 |
| Apr 3, 2017 |
42.17 |
| Mar 31, 2017 |
42.29 |
| Mar 30, 2017 |
42.40 |
| Mar 29, 2017 |
42.50 |
| Mar 28, 2017 |
42.62 |
| Mar 27, 2017 |
42.74 |
| Mar 24, 2017 |
42.87 |
| Mar 23, 2017 |
42.99 |
| Mar 22, 2017 |
43.10 |
| Mar 21, 2017 |
43.22 |
| Mar 20, 2017 |
43.34 |
| Mar 17, 2017 |
43.45 |
| Mar 16, 2017 |
43.57 |
| Mar 15, 2017 |
43.68 |
| Mar 14, 2017 |
43.81 |
| Mar 13, 2017 |
43.91 |
| Mar 10, 2017 |
44.01 |
| Mar 9, 2017 |
44.11 |
| Mar 8, 2017 |
44.21 |
| Mar 7, 2017 |
44.31 |
| Mar 6, 2017 |
44.41 |
| Mar 3, 2017 |
44.51 |
| Mar 2, 2017 |
44.61 |
| Mar 1, 2017 |
44.72 |
| Feb 28, 2017 |
44.82 |
| Feb 27, 2017 |
44.93 |
| Feb 24, 2017 |
45.02 |
| Feb 23, 2017 |
45.11 |
| Feb 22, 2017 |
45.21 |
| Feb 21, 2017 |
45.31 |
| Feb 17, 2017 |
45.41 |
| Feb 16, 2017 |
45.50 |
| Feb 15, 2017 |
45.63 |
| Feb 14, 2017 |
45.75 |
| Feb 13, 2017 |
45.87 |
| Feb 10, 2017 |
45.98 |
| Feb 9, 2017 |
46.09 |
| Feb 8, 2017 |
46.19 |
| Feb 7, 2017 |
46.29 |
| Feb 6, 2017 |
46.39 |
| Feb 3, 2017 |
46.46 |
| Feb 2, 2017 |
46.53 |
| Feb 1, 2017 |
46.60 |
| Jan 31, 2017 |
46.68 |
| Jan 30, 2017 |
46.75 |
| Jan 27, 2017 |
46.82 |
| Jan 26, 2017 |
46.89 |
| Jan 25, 2017 |
46.97 |
| Jan 24, 2017 |
47.03 |
| Jan 23, 2017 |
47.09 |
| Jan 20, 2017 |
47.17 |
| Jan 19, 2017 |
47.24 |
| Jan 18, 2017 |
47.32 |
| Jan 17, 2017 |
47.39 |
| Jan 13, 2017 |
47.46 |
| Jan 12, 2017 |
47.54 |
| Jan 11, 2017 |
47.61 |
| Jan 10, 2017 |
47.68 |
| Jan 9, 2017 |
47.73 |
| Jan 6, 2017 |
47.81 |
| Jan 5, 2017 |
47.89 |
| Jan 4, 2017 |
47.95 |
| Jan 3, 2017 |
48.01 |
| Dec 30, 2016 |
48.07 |
| Dec 29, 2016 |
48.14 |
| Dec 28, 2016 |
48.21 |
| Dec 27, 2016 |
48.28 |
| Dec 23, 2016 |
48.35 |
| Dec 22, 2016 |
48.41 |
| Dec 21, 2016 |
48.49 |
| Dec 20, 2016 |
48.58 |
| Dec 19, 2016 |
48.65 |
| Dec 16, 2016 |
48.72 |
| Dec 15, 2016 |
48.79 |
| Dec 14, 2016 |
48.85 |
| Dec 13, 2016 |
48.90 |
| Dec 12, 2016 |
48.93 |
| Dec 9, 2016 |
48.97 |
| Dec 8, 2016 |
48.99 |
| Dec 7, 2016 |
49.00 |
| Dec 6, 2016 |
49.03 |
| Dec 5, 2016 |
49.06 |
| Dec 2, 2016 |
49.09 |
| Dec 1, 2016 |
49.15 |
| Nov 30, 2016 |
49.20 |
| Nov 29, 2016 |
49.25 |
| Nov 28, 2016 |
49.28 |
| Nov 25, 2016 |
49.29 |
| Nov 23, 2016 |
49.28 |
| Nov 22, 2016 |
49.29 |
| Nov 21, 2016 |
49.31 |
| Nov 18, 2016 |
49.32 |
| Nov 17, 2016 |
49.33 |
| Nov 16, 2016 |
49.32 |
| Nov 15, 2016 |
49.30 |
| Nov 14, 2016 |
49.31 |
| Nov 11, 2016 |
49.35 |
| Nov 10, 2016 |
49.36 |
| Nov 9, 2016 |
49.35 |
| Nov 8, 2016 |
49.35 |
| Nov 7, 2016 |
49.34 |
| Nov 4, 2016 |
49.33 |
| Nov 3, 2016 |
49.34 |
| Nov 2, 2016 |
49.35 |
| Nov 1, 2016 |
49.35 |
| Oct 31, 2016 |
49.34 |
| Oct 28, 2016 |
49.34 |
| Oct 27, 2016 |
49.35 |
| Oct 26, 2016 |
49.38 |
| Oct 25, 2016 |
49.39 |
| Oct 24, 2016 |
49.38 |
| Oct 21, 2016 |
49.37 |
| Oct 20, 2016 |
49.34 |
| Oct 19, 2016 |
49.27 |
| Oct 18, 2016 |
49.19 |
| Oct 17, 2016 |
49.13 |
| Oct 14, 2016 |
49.08 |
| Oct 13, 2016 |
49.03 |
| Oct 12, 2016 |
48.98 |
| Oct 11, 2016 |
48.93 |
| Oct 10, 2016 |
48.88 |
| Oct 7, 2016 |
48.82 |
| Oct 6, 2016 |
48.77 |
| Oct 5, 2016 |
48.71 |
| Oct 4, 2016 |
48.66 |
| Oct 3, 2016 |
48.62 |
| Sep 30, 2016 |
48.60 |
| Sep 29, 2016 |
48.63 |
| Sep 28, 2016 |
48.66 |
| Sep 27, 2016 |
48.69 |
| Sep 26, 2016 |
48.71 |
| Sep 23, 2016 |
48.74 |
| Sep 22, 2016 |
48.76 |
| Sep 21, 2016 |
48.79 |
| Sep 20, 2016 |
48.81 |
| Sep 19, 2016 |
48.85 |
| Sep 16, 2016 |
48.90 |
| Sep 15, 2016 |
48.96 |
| Sep 14, 2016 |
49.00 |
| Sep 13, 2016 |
49.04 |
| Sep 12, 2016 |
49.08 |
| Sep 9, 2016 |
49.12 |
| Sep 8, 2016 |
49.16 |
| Sep 7, 2016 |
49.20 |
| Sep 6, 2016 |
49.22 |
| Sep 2, 2016 |
49.25 |
| Sep 1, 2016 |
49.29 |
| Aug 31, 2016 |
49.31 |
| Aug 30, 2016 |
49.33 |
| Aug 29, 2016 |
49.35 |
| Aug 26, 2016 |
49.39 |
| Aug 25, 2016 |
49.46 |
| Aug 24, 2016 |
49.51 |
| Aug 23, 2016 |
49.57 |
| Aug 22, 2016 |
49.63 |
| Aug 19, 2016 |
49.70 |
| Aug 18, 2016 |
49.77 |
| Aug 17, 2016 |
49.84 |
| Aug 16, 2016 |
49.92 |
| Aug 15, 2016 |
49.97 |
| Aug 12, 2016 |
50.03 |
| Aug 11, 2016 |
50.10 |
| Aug 10, 2016 |
50.18 |
| Aug 9, 2016 |
50.26 |
| Aug 8, 2016 |
50.33 |
| Aug 5, 2016 |
50.39 |
| Aug 4, 2016 |
50.46 |
| Aug 3, 2016 |
50.55 |
| Aug 2, 2016 |
50.64 |
| Aug 1, 2016 |
50.71 |
| Jul 29, 2016 |
50.76 |
| Jul 28, 2016 |
50.82 |
| Jul 27, 2016 |
50.87 |
| Jul 26, 2016 |
50.92 |
| Jul 25, 2016 |
50.97 |
| Jul 22, 2016 |
51.03 |
| Jul 21, 2016 |
51.09 |
| Jul 20, 2016 |
51.14 |
| Jul 19, 2016 |
51.19 |
| Jul 18, 2016 |
51.24 |
| Jul 15, 2016 |
51.28 |
| Jul 14, 2016 |
51.31 |
| Jul 13, 2016 |
51.34 |
| Jul 12, 2016 |
51.35 |
| Jul 11, 2016 |
51.36 |
| Jul 8, 2016 |
51.38 |
| Jul 7, 2016 |
51.38 |
| Jul 6, 2016 |
51.39 |
| Jul 5, 2016 |
51.40 |
| Jul 1, 2016 |
51.41 |
| Jun 30, 2016 |
51.41 |
| Jun 29, 2016 |
51.41 |
| Jun 28, 2016 |
51.45 |
| Jun 27, 2016 |
51.49 |
| Jun 24, 2016 |
51.55 |
| Jun 23, 2016 |
51.57 |
| Jun 22, 2016 |
51.47 |
| Jun 21, 2016 |
51.36 |
| Jun 20, 2016 |
51.24 |
| Jun 17, 2016 |
51.12 |
| Jun 16, 2016 |
51.00 |
| Jun 15, 2016 |
50.87 |
| Jun 14, 2016 |
50.76 |
| Jun 13, 2016 |
50.64 |
| Jun 10, 2016 |
50.51 |
| Jun 9, 2016 |
50.37 |
| Jun 8, 2016 |
50.22 |
| Jun 7, 2016 |
50.07 |
| Jun 6, 2016 |
49.92 |
| Jun 3, 2016 |
49.80 |
| Jun 2, 2016 |
49.69 |
| Jun 1, 2016 |
49.59 |
| May 31, 2016 |
49.53 |
| May 27, 2016 |
49.50 |
| May 26, 2016 |
49.49 |
| May 25, 2016 |
49.47 |
| May 24, 2016 |
49.45 |
| May 23, 2016 |
49.44 |
| May 20, 2016 |
49.44 |
| May 19, 2016 |
49.43 |
| May 18, 2016 |
49.43 |
| May 17, 2016 |
49.44 |
| May 16, 2016 |
49.43 |
| May 13, 2016 |
49.42 |
| May 12, 2016 |
49.40 |
| May 11, 2016 |
49.35 |
| May 10, 2016 |
49.32 |
| May 9, 2016 |
49.23 |
| May 6, 2016 |
49.12 |
| May 5, 2016 |
49.02 |
| May 4, 2016 |
48.94 |
| May 3, 2016 |
48.84 |
| May 2, 2016 |
48.74 |
| Apr 29, 2016 |
48.64 |
| Apr 28, 2016 |
48.54 |
| Apr 27, 2016 |
48.44 |
| Apr 26, 2016 |
48.32 |
| Apr 25, 2016 |
48.22 |
| Apr 22, 2016 |
48.13 |
| Apr 21, 2016 |
48.04 |
| Apr 20, 2016 |
47.95 |
| Apr 19, 2016 |
47.86 |
| Apr 18, 2016 |
47.76 |
| Apr 15, 2016 |
47.65 |
| Apr 14, 2016 |
47.53 |
| Apr 13, 2016 |
47.42 |
| Apr 12, 2016 |
47.28 |
| Apr 11, 2016 |
47.17 |
| Apr 8, 2016 |
47.04 |
| Apr 7, 2016 |
46.95 |
| Apr 6, 2016 |
46.82 |
| Apr 5, 2016 |
46.69 |
| Apr 4, 2016 |
46.56 |
| Apr 1, 2016 |
46.43 |
| Mar 31, 2016 |
46.30 |
| Mar 30, 2016 |
46.15 |
| Mar 29, 2016 |
45.98 |
| Mar 28, 2016 |
45.80 |
| Mar 24, 2016 |
45.63 |
| Mar 23, 2016 |
45.46 |
| Mar 22, 2016 |
45.28 |
| Mar 21, 2016 |
45.11 |
| Mar 18, 2016 |
44.93 |
| Mar 17, 2016 |
44.74 |
| Mar 16, 2016 |
44.57 |
| Mar 15, 2016 |
44.41 |
| Mar 14, 2016 |
44.23 |
| Mar 11, 2016 |
44.04 |
| Mar 10, 2016 |
43.86 |
| Mar 9, 2016 |
43.71 |
| Mar 8, 2016 |
43.54 |
| Mar 7, 2016 |
43.39 |
| Mar 4, 2016 |
43.23 |
| Mar 3, 2016 |
43.09 |
| Mar 2, 2016 |
42.95 |
| Mar 1, 2016 |
42.80 |
| Feb 29, 2016 |
42.66 |
| Feb 26, 2016 |
42.53 |
| Feb 25, 2016 |
42.40 |
| Feb 24, 2016 |
42.26 |
| Feb 23, 2016 |
42.12 |
| Feb 22, 2016 |
41.98 |
| Feb 19, 2016 |
41.84 |
| Feb 18, 2016 |
41.74 |
| Feb 17, 2016 |
41.63 |
| Feb 16, 2016 |
41.53 |
| Feb 12, 2016 |
41.45 |
| Feb 11, 2016 |
41.39 |
| Feb 10, 2016 |
41.33 |
| Feb 9, 2016 |
41.27 |
| Feb 8, 2016 |
41.22 |
| Feb 5, 2016 |
41.16 |
| Feb 4, 2016 |
41.07 |
| Feb 3, 2016 |
41.00 |
| Feb 2, 2016 |
40.92 |
| Feb 1, 2016 |
40.85 |
| Jan 29, 2016 |
40.89 |
| Jan 28, 2016 |
40.94 |
| Jan 27, 2016 |
41.00 |
| Jan 26, 2016 |
41.06 |
| Jan 25, 2016 |
41.11 |
| Jan 22, 2016 |
41.18 |
| Jan 21, 2016 |
41.23 |
| Jan 20, 2016 |
41.28 |
| Jan 19, 2016 |
41.33 |
| Jan 15, 2016 |
41.37 |
| Jan 14, 2016 |
41.39 |
| Jan 13, 2016 |
41.43 |
| Jan 12, 2016 |
41.49 |
| Jan 11, 2016 |
41.55 |
| Jan 8, 2016 |
41.61 |
| Jan 7, 2016 |
41.66 |
| Jan 6, 2016 |
41.71 |
| Jan 5, 2016 |
41.75 |
| Jan 4, 2016 |
41.78 |
| Dec 31, 2015 |
41.83 |
| Dec 30, 2015 |
41.88 |
| Dec 29, 2015 |
41.92 |
| Dec 28, 2015 |
41.95 |
| Dec 24, 2015 |
41.94 |
| Dec 23, 2015 |
41.91 |
| Dec 22, 2015 |
41.88 |
| Dec 21, 2015 |
41.90 |
| Dec 18, 2015 |
41.91 |
| Dec 17, 2015 |
41.92 |
| Dec 16, 2015 |
41.92 |
| Dec 15, 2015 |
41.90 |
| Dec 14, 2015 |
41.89 |
| Dec 11, 2015 |
41.88 |
| Dec 10, 2015 |
41.88 |
| Dec 9, 2015 |
41.87 |
| Dec 8, 2015 |
41.85 |
| Dec 7, 2015 |
41.83 |
| Dec 4, 2015 |
41.81 |
| Dec 3, 2015 |
41.82 |
| Dec 2, 2015 |
41.83 |
| Dec 1, 2015 |
41.84 |
| Nov 30, 2015 |
41.83 |
| Nov 27, 2015 |
41.82 |
| Nov 25, 2015 |
41.82 |
| Nov 24, 2015 |
41.81 |
| Nov 23, 2015 |
41.80 |
| Nov 20, 2015 |
41.81 |
| Nov 19, 2015 |
41.83 |
| Nov 18, 2015 |
41.84 |
| Nov 17, 2015 |
41.87 |
| Nov 16, 2015 |
41.92 |
| Nov 13, 2015 |
41.98 |
| Nov 12, 2015 |
42.05 |
| Nov 11, 2015 |
42.10 |
| Nov 10, 2015 |
42.16 |
| Nov 9, 2015 |
42.20 |
| Nov 6, 2015 |
42.23 |
| Nov 5, 2015 |
42.26 |
| Nov 4, 2015 |
42.29 |
| Nov 3, 2015 |
42.34 |
| Nov 2, 2015 |
42.43 |
| Oct 30, 2015 |
42.52 |
| Oct 29, 2015 |
42.61 |
| Oct 28, 2015 |
42.71 |
| Oct 27, 2015 |
42.81 |
| Oct 26, 2015 |
42.91 |
| Oct 23, 2015 |
43.01 |
| Oct 22, 2015 |
43.11 |
| Oct 21, 2015 |
43.20 |
| Oct 20, 2015 |
43.29 |
| Oct 19, 2015 |
43.35 |
| Oct 16, 2015 |
43.41 |
| Oct 15, 2015 |
43.47 |
| Oct 14, 2015 |
43.66 |
| Oct 13, 2015 |
43.86 |
| Oct 12, 2015 |
44.05 |
| Oct 9, 2015 |
44.24 |
| Oct 8, 2015 |
44.42 |
| Oct 7, 2015 |
44.60 |
| Oct 6, 2015 |
44.78 |
| Oct 5, 2015 |
44.96 |
| Oct 2, 2015 |
45.13 |
| Oct 1, 2015 |
45.32 |
| Sep 30, 2015 |
45.53 |
| Sep 29, 2015 |
45.73 |
| Sep 28, 2015 |
45.95 |
| Sep 25, 2015 |
46.16 |
| Sep 24, 2015 |
46.37 |
| Sep 23, 2015 |
46.57 |
| Sep 22, 2015 |
46.77 |
| Sep 21, 2015 |
46.96 |
| Sep 18, 2015 |
47.15 |
| Sep 17, 2015 |
47.34 |
| Sep 16, 2015 |
47.53 |
| Sep 15, 2015 |
47.71 |
| Sep 14, 2015 |
47.91 |
| Sep 11, 2015 |
48.10 |
| Sep 10, 2015 |
48.28 |
| Sep 9, 2015 |
48.46 |
| Sep 8, 2015 |
48.66 |
| Sep 4, 2015 |
48.85 |
| Sep 3, 2015 |
49.05 |
| Sep 2, 2015 |
49.23 |
| Sep 1, 2015 |
49.42 |
| Aug 31, 2015 |
49.64 |
| Aug 28, 2015 |
49.86 |
| Aug 27, 2015 |
50.08 |
| Aug 26, 2015 |
50.29 |
| Aug 25, 2015 |
50.51 |
| Aug 24, 2015 |
50.75 |
| Aug 21, 2015 |
51.01 |
| Aug 20, 2015 |
51.27 |
| Aug 19, 2015 |
51.51 |
| Aug 18, 2015 |
51.75 |
| Aug 17, 2015 |
51.99 |
| Aug 14, 2015 |
52.23 |
| Aug 13, 2015 |
52.47 |
| Aug 12, 2015 |
52.72 |
| Aug 11, 2015 |
52.93 |
| Aug 10, 2015 |
53.15 |
| Aug 7, 2015 |
53.36 |
| Aug 6, 2015 |
53.57 |
| Aug 5, 2015 |
53.78 |
| Aug 4, 2015 |
54.03 |
| Aug 3, 2015 |
54.30 |
| Jul 31, 2015 |
54.56 |
| Jul 30, 2015 |
54.79 |
| Jul 29, 2015 |
55.01 |
| Jul 28, 2015 |
55.27 |
| Jul 27, 2015 |
55.55 |
| Jul 24, 2015 |
55.83 |
| Jul 23, 2015 |
56.12 |
| Jul 22, 2015 |
56.40 |
| Jul 21, 2015 |
56.67 |
| Jul 20, 2015 |
56.95 |
| Jul 17, 2015 |
57.23 |
| Jul 16, 2015 |
57.51 |
| Jul 15, 2015 |
57.80 |
| Jul 14, 2015 |
58.06 |
| Jul 13, 2015 |
58.32 |
| Jul 10, 2015 |
58.57 |
| Jul 9, 2015 |
58.88 |
| Jul 8, 2015 |
59.19 |
| Jul 7, 2015 |
59.49 |
| Jul 6, 2015 |
59.77 |
| Jul 2, 2015 |
60.07 |
| Jul 1, 2015 |
60.35 |
| Jun 30, 2015 |
60.64 |
| Jun 29, 2015 |
60.92 |
| Jun 26, 2015 |
61.20 |
| Jun 25, 2015 |
61.47 |
| Jun 24, 2015 |
61.73 |
| Jun 23, 2015 |
61.98 |
| Jun 22, 2015 |
62.24 |
| Jun 19, 2015 |
62.46 |
| Jun 18, 2015 |
62.70 |
| Jun 17, 2015 |
62.94 |
| Jun 16, 2015 |
63.17 |
| Jun 15, 2015 |
63.40 |
| Jun 12, 2015 |
63.61 |
| Jun 11, 2015 |
63.80 |
| Jun 10, 2015 |
63.99 |
| Jun 9, 2015 |
64.17 |
| Jun 8, 2015 |
64.35 |
| Jun 5, 2015 |
64.55 |
| Jun 4, 2015 |
64.75 |
| Jun 3, 2015 |
64.95 |
| Jun 2, 2015 |
65.17 |
| Jun 1, 2015 |
65.37 |
| May 29, 2015 |
65.56 |
| May 28, 2015 |
65.83 |
| May 27, 2015 |
66.12 |
| May 26, 2015 |
66.41 |
| May 22, 2015 |
66.56 |
| May 21, 2015 |
66.69 |
| May 20, 2015 |
66.83 |
| May 19, 2015 |
66.98 |
| May 18, 2015 |
67.12 |
| May 15, 2015 |
67.25 |
| May 14, 2015 |
67.39 |
| May 13, 2015 |
67.52 |
| May 12, 2015 |
67.67 |
| May 11, 2015 |
67.81 |
| May 8, 2015 |
67.95 |
| May 7, 2015 |
68.10 |
| May 6, 2015 |
68.24 |
| May 5, 2015 |
68.37 |
| May 4, 2015 |
68.51 |
| May 1, 2015 |
68.65 |
| Apr 30, 2015 |
68.80 |
| Apr 29, 2015 |
68.94 |
| Apr 28, 2015 |
69.08 |
| Apr 27, 2015 |
69.19 |
| Apr 24, 2015 |
69.29 |
| Apr 23, 2015 |
69.43 |
| Apr 22, 2015 |
69.55 |
| Apr 21, 2015 |
69.70 |
| Apr 20, 2015 |
69.83 |
| Apr 17, 2015 |
69.95 |
| Apr 16, 2015 |
70.05 |
| Apr 15, 2015 |
70.14 |
| Apr 14, 2015 |
70.23 |
| Apr 13, 2015 |
70.32 |
| Apr 10, 2015 |
70.40 |
| Apr 9, 2015 |
70.46 |
| Apr 8, 2015 |
70.52 |
| Apr 7, 2015 |
70.56 |
| Apr 6, 2015 |
70.61 |
| Apr 2, 2015 |
70.67 |
| Apr 1, 2015 |
70.76 |
| Mar 31, 2015 |
70.85 |
| Mar 30, 2015 |
70.90 |
| Mar 27, 2015 |
71.02 |
| Mar 26, 2015 |
71.14 |
| Mar 25, 2015 |
71.25 |
| Mar 24, 2015 |
71.34 |
| Mar 23, 2015 |
71.44 |
| Mar 20, 2015 |
71.53 |
| Mar 19, 2015 |
71.63 |
| Mar 18, 2015 |
71.72 |
| Mar 17, 2015 |
71.80 |
| Mar 16, 2015 |
71.90 |
| Mar 13, 2015 |
71.99 |
| Mar 12, 2015 |
72.06 |
| Mar 11, 2015 |
72.12 |
| Mar 10, 2015 |
72.19 |
| Mar 9, 2015 |
72.26 |
| Mar 6, 2015 |
72.34 |
| Mar 5, 2015 |
72.42 |
| Mar 4, 2015 |
72.50 |
| Mar 3, 2015 |
72.59 |
| Mar 2, 2015 |
72.67 |
| Feb 27, 2015 |
72.74 |
| Feb 26, 2015 |
72.82 |
| Feb 25, 2015 |
72.88 |
| Feb 24, 2015 |
72.92 |
| Feb 23, 2015 |
72.95 |
| Feb 20, 2015 |
72.96 |
| Feb 19, 2015 |
72.99 |
| Feb 18, 2015 |
73.02 |
| Feb 17, 2015 |
73.07 |
| Feb 13, 2015 |
73.09 |
| Feb 12, 2015 |
73.10 |
| Feb 11, 2015 |
73.16 |
| Feb 10, 2015 |
73.22 |
| Feb 9, 2015 |
73.27 |
| Feb 6, 2015 |
73.32 |
| Feb 5, 2015 |
73.36 |
| Feb 4, 2015 |
73.44 |
| Feb 3, 2015 |
73.48 |
| Feb 2, 2015 |
73.51 |
| Jan 30, 2015 |
73.55 |
| Jan 29, 2015 |
73.61 |
| Jan 28, 2015 |
73.65 |
| Jan 27, 2015 |
73.75 |
| Jan 26, 2015 |
73.83 |
| Jan 23, 2015 |
73.94 |
| Jan 22, 2015 |
74.04 |
| Jan 21, 2015 |
74.16 |
| Jan 20, 2015 |
74.30 |
| Jan 16, 2015 |
74.46 |
| Jan 15, 2015 |
74.61 |
| Jan 14, 2015 |
74.78 |
| Jan 13, 2015 |
74.93 |
| Jan 12, 2015 |
75.07 |
| Jan 9, 2015 |
75.18 |
| Jan 8, 2015 |
75.28 |
| Jan 7, 2015 |
75.36 |
| Jan 6, 2015 |
75.46 |
| Jan 5, 2015 |
75.58 |
| Jan 2, 2015 |
75.62 |
| Dec 31, 2014 |
75.67 |
| Dec 30, 2014 |
75.72 |
| Dec 29, 2014 |
75.75 |
| Dec 26, 2014 |
75.80 |
| Dec 24, 2014 |
75.84 |
| Dec 23, 2014 |
75.85 |
| Dec 22, 2014 |
75.92 |
| Dec 19, 2014 |
75.99 |
| Dec 18, 2014 |
76.07 |
| Dec 17, 2014 |
76.16 |
| Dec 16, 2014 |
76.25 |
| Dec 15, 2014 |
76.30 |
| Dec 12, 2014 |
76.34 |
| Dec 11, 2014 |
76.39 |
| Dec 10, 2014 |
76.44 |
| Dec 9, 2014 |
76.51 |
| Dec 8, 2014 |
76.56 |
| Dec 5, 2014 |
76.61 |
| Dec 4, 2014 |
76.65 |
| Dec 3, 2014 |
76.68 |
| Dec 2, 2014 |
76.78 |
| Dec 1, 2014 |
76.92 |
| Nov 28, 2014 |
77.08 |
| Nov 26, 2014 |
77.23 |
| Nov 25, 2014 |
77.37 |
| Nov 24, 2014 |
77.51 |
| Nov 21, 2014 |
77.66 |
| Nov 20, 2014 |
77.82 |
| Nov 19, 2014 |
77.98 |
| Nov 18, 2014 |
78.14 |
| Nov 17, 2014 |
78.32 |
| Nov 14, 2014 |
78.49 |
| Nov 13, 2014 |
78.67 |
| Nov 12, 2014 |
78.85 |
| Nov 11, 2014 |
79.03 |
| Nov 10, 2014 |
79.22 |
| Nov 7, 2014 |
79.42 |
| Nov 6, 2014 |
79.63 |
| Nov 5, 2014 |
79.82 |
| Nov 4, 2014 |
80.00 |
| Nov 3, 2014 |
80.22 |
| Oct 31, 2014 |
80.39 |
| Oct 30, 2014 |
80.56 |
| Oct 29, 2014 |
80.72 |
| Oct 28, 2014 |
80.89 |
| Oct 27, 2014 |
81.05 |
| Oct 24, 2014 |
81.22 |
| Oct 23, 2014 |
81.40 |
| Oct 22, 2014 |
81.58 |
| Oct 21, 2014 |
81.78 |
| Oct 20, 2014 |
81.97 |
| Oct 17, 2014 |
82.17 |
| Oct 16, 2014 |
82.42 |
| Oct 15, 2014 |
82.66 |
| Oct 14, 2014 |
82.91 |
| Oct 13, 2014 |
83.12 |
| Oct 10, 2014 |
83.33 |
| Oct 9, 2014 |
83.51 |
| Oct 8, 2014 |
83.70 |
| Oct 7, 2014 |
83.85 |
| Oct 6, 2014 |
84.01 |
| Oct 3, 2014 |
84.19 |
| Oct 2, 2014 |
84.37 |
| Oct 1, 2014 |
84.58 |
| Sep 30, 2014 |
84.78 |
| Sep 29, 2014 |
84.98 |
| Sep 26, 2014 |
85.18 |
| Sep 25, 2014 |
85.40 |
| Sep 24, 2014 |
85.62 |
| Sep 23, 2014 |
85.80 |
| Sep 22, 2014 |
85.98 |
| Sep 19, 2014 |
86.14 |
| Sep 18, 2014 |
86.28 |
| Sep 17, 2014 |
86.39 |
| Sep 16, 2014 |
86.52 |
| Sep 15, 2014 |
86.67 |
| Sep 12, 2014 |
86.82 |
| Sep 11, 2014 |
86.98 |
| Sep 10, 2014 |
87.13 |
| Sep 9, 2014 |
87.28 |
| Sep 8, 2014 |
87.42 |
| Sep 5, 2014 |
87.55 |
| Sep 4, 2014 |
87.65 |
| Sep 3, 2014 |
87.72 |
| Sep 2, 2014 |
87.83 |
| Aug 29, 2014 |
87.93 |
| Aug 28, 2014 |
88.02 |
| Aug 27, 2014 |
88.08 |
| Aug 26, 2014 |
88.15 |
| Aug 25, 2014 |
88.25 |
| Aug 22, 2014 |
88.38 |
| Aug 21, 2014 |
88.50 |
| Aug 20, 2014 |
88.62 |
| Aug 19, 2014 |
88.72 |
| Aug 18, 2014 |
88.83 |
| Aug 15, 2014 |
88.96 |
| Aug 14, 2014 |
89.11 |
| Aug 13, 2014 |
89.27 |
| Aug 12, 2014 |
89.46 |
| Aug 11, 2014 |
89.66 |
| Aug 8, 2014 |
89.85 |
| Aug 7, 2014 |
90.02 |
| Aug 6, 2014 |
90.22 |
| Aug 5, 2014 |
90.40 |
| Aug 4, 2014 |
90.58 |
| Aug 1, 2014 |
90.79 |
| Jul 31, 2014 |
90.96 |
| Jul 30, 2014 |
91.12 |
| Jul 29, 2014 |
91.28 |
| Jul 28, 2014 |
91.43 |
| Jul 25, 2014 |
91.58 |
| Jul 24, 2014 |
91.76 |
| Jul 23, 2014 |
91.92 |
| Jul 22, 2014 |
92.08 |
| Jul 21, 2014 |
92.25 |
| Jul 18, 2014 |
92.43 |
| Jul 17, 2014 |
92.61 |
| Jul 16, 2014 |
92.78 |
| Jul 15, 2014 |
92.95 |
| Jul 14, 2014 |
93.13 |
| Jul 11, 2014 |
93.25 |
| Jul 10, 2014 |
93.35 |
| Jul 9, 2014 |
93.45 |
| Jul 8, 2014 |
93.52 |
| Jul 7, 2014 |
93.58 |
| Jul 3, 2014 |
93.63 |
| Jul 2, 2014 |
93.68 |
| Jul 1, 2014 |
93.72 |
| Jun 30, 2014 |
93.74 |
| Jun 27, 2014 |
93.77 |
| Jun 26, 2014 |
93.77 |
| Jun 25, 2014 |
93.63 |
| Jun 24, 2014 |
93.53 |
| Jun 23, 2014 |
93.45 |
| Jun 20, 2014 |
93.35 |
| Jun 19, 2014 |
93.29 |
| Jun 18, 2014 |
93.20 |
| Jun 17, 2014 |
93.10 |
| Jun 16, 2014 |
92.99 |
| Jun 13, 2014 |
92.88 |
| Jun 12, 2014 |
92.71 |
| Jun 11, 2014 |
92.54 |
| Jun 10, 2014 |
92.34 |
| Jun 9, 2014 |
92.17 |
| Jun 6, 2014 |
92.00 |
| Jun 5, 2014 |
91.83 |
| Jun 4, 2014 |
91.69 |
| Jun 3, 2014 |
91.54 |
| Jun 2, 2014 |
91.38 |
| May 30, 2014 |
91.22 |
| May 29, 2014 |
91.10 |
| May 28, 2014 |
91.00 |
| May 27, 2014 |
90.86 |
| May 23, 2014 |
90.71 |
| May 22, 2014 |
90.55 |
| May 21, 2014 |
90.42 |
| May 20, 2014 |
90.30 |
| May 19, 2014 |
90.19 |
| May 16, 2014 |
90.07 |
| May 15, 2014 |
89.98 |
| May 14, 2014 |
89.91 |
| May 13, 2014 |
89.82 |
| May 12, 2014 |
89.71 |
| May 9, 2014 |
89.59 |
| May 8, 2014 |
89.49 |
| May 7, 2014 |
89.40 |
| May 6, 2014 |
89.29 |
| May 5, 2014 |
89.18 |
| May 2, 2014 |
89.04 |
| May 1, 2014 |
88.90 |
| Apr 30, 2014 |
88.78 |
| Apr 29, 2014 |
88.68 |
| Apr 28, 2014 |
88.58 |
| Apr 25, 2014 |
88.52 |
| Apr 24, 2014 |
88.43 |
| Apr 23, 2014 |
88.34 |
| Apr 22, 2014 |
88.23 |
| Apr 21, 2014 |
88.10 |
| Apr 17, 2014 |
88.00 |
| Apr 16, 2014 |
87.91 |
| Apr 15, 2014 |
87.80 |
| Apr 14, 2014 |
87.70 |
| Apr 11, 2014 |
87.64 |
| Apr 10, 2014 |
87.60 |
| Apr 9, 2014 |
87.52 |
| Apr 8, 2014 |
87.44 |
| Apr 7, 2014 |
87.37 |
| Apr 4, 2014 |
87.31 |
| Apr 3, 2014 |
87.21 |
| Apr 2, 2014 |
87.06 |
| Apr 1, 2014 |
86.91 |
| Mar 31, 2014 |
86.75 |
| Mar 28, 2014 |
86.56 |
| Mar 27, 2014 |
86.39 |
| Mar 26, 2014 |
86.24 |
| Mar 25, 2014 |
86.10 |
| Mar 24, 2014 |
85.94 |
| Mar 21, 2014 |
85.77 |
| Mar 20, 2014 |
85.55 |
| Mar 19, 2014 |
85.35 |
| Mar 18, 2014 |
85.14 |
| Mar 17, 2014 |
84.95 |
| Mar 14, 2014 |
84.74 |
| Mar 13, 2014 |
84.51 |
| Mar 12, 2014 |
84.28 |
| Mar 11, 2014 |
84.04 |
| Mar 10, 2014 |
83.79 |
| Mar 7, 2014 |
83.55 |
| Mar 6, 2014 |
83.30 |
| Mar 5, 2014 |
83.05 |
| Mar 4, 2014 |
82.79 |
| Mar 3, 2014 |
82.51 |
| Feb 28, 2014 |
82.27 |
| Feb 27, 2014 |
82.05 |
| Feb 26, 2014 |
81.81 |
| Feb 25, 2014 |
81.57 |
| Feb 24, 2014 |
81.33 |
| Feb 21, 2014 |
81.09 |
| Feb 20, 2014 |
80.86 |
| Feb 19, 2014 |
80.62 |
| Feb 18, 2014 |
80.37 |
| Feb 14, 2014 |
80.13 |
| Feb 13, 2014 |
79.89 |
| Feb 12, 2014 |
79.67 |
| Feb 11, 2014 |
79.48 |
| Feb 10, 2014 |
79.28 |
| Feb 7, 2014 |
79.07 |
| Feb 6, 2014 |
78.87 |
| Feb 5, 2014 |
78.70 |
| Feb 4, 2014 |
78.52 |
| Feb 3, 2014 |
78.37 |
| Jan 31, 2014 |
78.33 |
| Jan 30, 2014 |
78.29 |
| Jan 29, 2014 |
78.24 |
| Jan 28, 2014 |
78.21 |
| Jan 27, 2014 |
78.15 |
| Jan 24, 2014 |
78.08 |
| Jan 23, 2014 |
78.02 |
| Jan 22, 2014 |
77.95 |
| Jan 21, 2014 |
77.87 |
| Jan 17, 2014 |
77.81 |
| Jan 16, 2014 |
77.77 |
| Jan 15, 2014 |
77.73 |
| Jan 14, 2014 |
77.68 |
| Jan 13, 2014 |
77.63 |
| Jan 10, 2014 |
77.57 |
| Jan 9, 2014 |
77.47 |
| Jan 8, 2014 |
77.39 |
| Jan 7, 2014 |
77.32 |
| Jan 6, 2014 |
77.25 |
| Jan 3, 2014 |
77.16 |
| Jan 2, 2014 |
77.05 |
| Dec 31, 2013 |
76.95 |
| Dec 30, 2013 |
76.85 |
| Dec 27, 2013 |
76.74 |
| Dec 26, 2013 |
76.64 |
| Dec 24, 2013 |
76.51 |
| Dec 23, 2013 |
76.38 |
| Dec 20, 2013 |
76.26 |
| Dec 19, 2013 |
76.09 |
| Dec 18, 2013 |
75.91 |
| Dec 17, 2013 |
75.71 |
| Dec 16, 2013 |
75.53 |
| Dec 13, 2013 |
75.35 |
| Dec 12, 2013 |
75.17 |
| Dec 11, 2013 |
74.97 |
| Dec 10, 2013 |
74.80 |
| Dec 9, 2013 |
74.60 |
| Dec 6, 2013 |
74.41 |
| Dec 5, 2013 |
74.24 |
| Dec 4, 2013 |
74.06 |
| Dec 3, 2013 |
73.88 |
| Dec 2, 2013 |
73.71 |
| Nov 29, 2013 |
73.54 |
| Nov 27, 2013 |
73.36 |
| Nov 26, 2013 |
73.19 |
| Nov 25, 2013 |
73.02 |
| Nov 22, 2013 |
72.85 |
| Nov 21, 2013 |
72.67 |
| Nov 20, 2013 |
72.49 |
| Nov 19, 2013 |
72.32 |
| Nov 18, 2013 |
72.14 |
| Nov 15, 2013 |
71.94 |
| Nov 14, 2013 |
71.71 |
| Nov 13, 2013 |
71.48 |
| Nov 12, 2013 |
71.23 |
| Nov 11, 2013 |
71.00 |
| Nov 8, 2013 |
70.79 |
| Nov 7, 2013 |
70.61 |
| Nov 6, 2013 |
70.45 |
| Nov 5, 2013 |
70.27 |
| Nov 4, 2013 |
70.08 |
| Nov 1, 2013 |
69.93 |
| Oct 31, 2013 |
69.78 |
| Oct 30, 2013 |
69.63 |
| Oct 29, 2013 |
69.47 |
| Oct 28, 2013 |
69.32 |
| Oct 25, 2013 |
69.18 |
| Oct 24, 2013 |
69.03 |
| Oct 23, 2013 |
68.87 |
| Oct 22, 2013 |
68.72 |
| Oct 21, 2013 |
68.56 |
| Oct 18, 2013 |
68.44 |
| Oct 17, 2013 |
68.33 |
| Oct 16, 2013 |
68.21 |
| Oct 15, 2013 |
68.07 |
| Oct 14, 2013 |
67.94 |
| Oct 11, 2013 |
67.80 |
| Oct 10, 2013 |
67.69 |
| Oct 9, 2013 |
67.55 |
| Oct 8, 2013 |
67.43 |
| Oct 7, 2013 |
67.32 |
| Oct 4, 2013 |
67.18 |
| Oct 3, 2013 |
67.03 |
| Oct 2, 2013 |
66.89 |
| Oct 1, 2013 |
66.73 |
| Sep 30, 2013 |
66.57 |
| Sep 27, 2013 |
66.40 |
| Sep 26, 2013 |
66.24 |
| Sep 25, 2013 |
66.07 |
| Sep 24, 2013 |
65.92 |
| Sep 23, 2013 |
65.75 |
| Sep 20, 2013 |
65.57 |
| Sep 19, 2013 |
65.38 |
| Sep 18, 2013 |
65.16 |
| Sep 17, 2013 |
64.97 |
| Sep 16, 2013 |
64.78 |
| Sep 13, 2013 |
64.57 |
| Sep 12, 2013 |
64.37 |
| Sep 11, 2013 |
64.17 |
| Sep 10, 2013 |
63.95 |
| Sep 9, 2013 |
63.75 |
| Sep 6, 2013 |
63.54 |
| Sep 5, 2013 |
63.31 |
| Sep 4, 2013 |
63.09 |
| Sep 3, 2013 |
62.90 |
| Aug 30, 2013 |
62.73 |
| Aug 29, 2013 |
62.54 |
| Aug 28, 2013 |
62.36 |
| Aug 27, 2013 |
62.21 |
| Aug 26, 2013 |
62.04 |
| Aug 23, 2013 |
61.87 |
| Aug 22, 2013 |
61.69 |
| Aug 21, 2013 |
61.51 |
| Aug 20, 2013 |
61.35 |
| Aug 19, 2013 |
61.20 |
| Aug 16, 2013 |
61.07 |
| Aug 15, 2013 |
60.92 |
| Aug 14, 2013 |
60.76 |
| Aug 13, 2013 |
60.60 |
| Aug 12, 2013 |
60.42 |
| Aug 9, 2013 |
60.27 |
| Aug 8, 2013 |
60.11 |
| Aug 7, 2013 |
59.98 |
| Aug 6, 2013 |
59.86 |
| Aug 5, 2013 |
59.73 |
| Aug 2, 2013 |
59.64 |
| Aug 1, 2013 |
59.51 |
| Jul 31, 2013 |
59.38 |
| Jul 30, 2013 |
59.29 |
| Jul 29, 2013 |
59.21 |
| Jul 26, 2013 |
59.18 |
| Jul 25, 2013 |
59.14 |
| Jul 24, 2013 |
59.09 |
| Jul 23, 2013 |
59.04 |
| Jul 22, 2013 |
59.00 |
| Jul 19, 2013 |
58.97 |
| Jul 18, 2013 |
58.94 |
| Jul 17, 2013 |
58.90 |
| Jul 16, 2013 |
58.86 |
| Jul 15, 2013 |
58.83 |
| Jul 12, 2013 |
58.81 |
| Jul 11, 2013 |
58.82 |
| Jul 10, 2013 |
58.82 |
| Jul 9, 2013 |
58.79 |
| Jul 8, 2013 |
58.76 |
| Jul 5, 2013 |
58.74 |
| Jul 3, 2013 |
58.68 |
| Jul 2, 2013 |
58.63 |
| Jul 1, 2013 |
58.57 |
| Jun 28, 2013 |
58.51 |
| Jun 27, 2013 |
58.44 |
| Jun 26, 2013 |
58.38 |
| Jun 25, 2013 |
58.34 |
| Jun 24, 2013 |
58.31 |
| Jun 21, 2013 |
58.30 |
| Jun 20, 2013 |
58.29 |
| Jun 19, 2013 |
58.27 |
| Jun 18, 2013 |
58.23 |
| Jun 17, 2013 |
58.18 |
| Jun 14, 2013 |
58.12 |
| Jun 13, 2013 |
58.06 |
| Jun 12, 2013 |
58.01 |
| Jun 11, 2013 |
57.94 |
| Jun 10, 2013 |
57.87 |
| Jun 7, 2013 |
57.79 |
| Jun 6, 2013 |
57.71 |
| Jun 5, 2013 |
57.62 |
| Jun 4, 2013 |
57.53 |
| Jun 3, 2013 |
57.44 |
| May 31, 2013 |
57.35 |
| May 30, 2013 |
57.25 |
| May 29, 2013 |
57.11 |
| May 28, 2013 |
56.99 |
| May 24, 2013 |
56.89 |
| May 23, 2013 |
56.80 |
| May 22, 2013 |
56.69 |
| May 21, 2013 |
56.58 |
| May 20, 2013 |
56.47 |
| May 17, 2013 |
56.40 |
| May 16, 2013 |
56.33 |
| May 15, 2013 |
56.29 |
| May 14, 2013 |
56.22 |
| May 13, 2013 |
56.14 |
| May 10, 2013 |
56.04 |
| May 9, 2013 |
55.93 |
| May 8, 2013 |
55.83 |
| May 7, 2013 |
55.75 |
| May 6, 2013 |
55.68 |
| May 3, 2013 |
55.60 |
| May 2, 2013 |
55.54 |
| May 1, 2013 |
55.48 |
| Apr 30, 2013 |
55.42 |
| Apr 29, 2013 |
55.38 |
| Apr 26, 2013 |
55.35 |
| Apr 25, 2013 |
55.32 |
| Apr 24, 2013 |
55.29 |
| Apr 23, 2013 |
55.28 |
| Apr 22, 2013 |
55.26 |
| Apr 19, 2013 |
55.25 |
| Apr 18, 2013 |
55.23 |
| Apr 17, 2013 |
55.21 |
| Apr 16, 2013 |
55.18 |
| Apr 15, 2013 |
55.16 |
| Apr 12, 2013 |
55.12 |
| Apr 11, 2013 |
55.05 |
| Apr 10, 2013 |
54.96 |
| Apr 9, 2013 |
54.92 |
| Apr 8, 2013 |
54.86 |
| Apr 5, 2013 |
54.81 |
| Apr 4, 2013 |
54.76 |
| Apr 3, 2013 |
54.76 |
| Apr 2, 2013 |
54.77 |
| Apr 1, 2013 |
54.79 |
| Mar 28, 2013 |
54.80 |
| Mar 27, 2013 |
54.80 |
| Mar 26, 2013 |
54.79 |
| Mar 25, 2013 |
54.78 |
| Mar 22, 2013 |
54.77 |
| Mar 21, 2013 |
54.76 |
| Mar 20, 2013 |
54.76 |
| Mar 19, 2013 |
54.75 |
| Mar 18, 2013 |
54.73 |
| Mar 15, 2013 |
54.72 |
| Mar 14, 2013 |
54.70 |
| Mar 13, 2013 |
54.69 |
| Mar 12, 2013 |
54.65 |
| Mar 11, 2013 |
54.61 |
| Mar 8, 2013 |
54.59 |
| Mar 7, 2013 |
54.53 |
| Mar 6, 2013 |
54.47 |
| Mar 5, 2013 |
54.39 |
| Mar 4, 2013 |
54.32 |
| Mar 1, 2013 |
54.27 |
| Feb 28, 2013 |
54.20 |
| Feb 27, 2013 |
54.14 |
| Feb 26, 2013 |
54.07 |
| Feb 25, 2013 |
54.01 |
| Feb 22, 2013 |
53.97 |
| Feb 21, 2013 |
53.90 |
| Feb 20, 2013 |
53.84 |
| Feb 19, 2013 |
53.77 |
| Feb 15, 2013 |
53.69 |
| Feb 14, 2013 |
53.58 |
| Feb 13, 2013 |
53.49 |
| Feb 12, 2013 |
53.41 |
| Feb 11, 2013 |
53.33 |
| Feb 8, 2013 |
53.29 |
| Feb 7, 2013 |
53.26 |
| Feb 6, 2013 |
53.22 |
| Feb 5, 2013 |
53.20 |
| Feb 4, 2013 |
53.18 |
| Feb 1, 2013 |
53.19 |
| Jan 31, 2013 |
53.19 |
| Jan 30, 2013 |
53.16 |
| Jan 29, 2013 |
53.13 |
| Jan 28, 2013 |
53.09 |
| Jan 25, 2013 |
53.04 |
| Jan 24, 2013 |
53.00 |
| Jan 23, 2013 |
52.97 |
| Jan 22, 2013 |
52.95 |
| Jan 18, 2013 |
52.94 |
| Jan 17, 2013 |
52.91 |
| Jan 16, 2013 |
52.90 |
| Jan 15, 2013 |
52.87 |
| Jan 14, 2013 |
52.85 |
| Jan 11, 2013 |
52.82 |
| Jan 10, 2013 |
52.79 |
| Jan 9, 2013 |
52.76 |
| Jan 8, 2013 |
52.72 |
| Jan 7, 2013 |
52.62 |
| Jan 4, 2013 |
52.52 |
| Jan 3, 2013 |
52.42 |
| Jan 2, 2013 |
52.33 |
| Dec 31, 2012 |
52.25 |
| Dec 28, 2012 |
52.17 |
| Dec 27, 2012 |
52.09 |
| Dec 26, 2012 |
51.99 |
| Dec 24, 2012 |
51.89 |
| Dec 21, 2012 |
51.77 |
| Dec 20, 2012 |
51.65 |
| Dec 19, 2012 |
51.51 |
| Dec 18, 2012 |
51.39 |
| Dec 17, 2012 |
51.25 |
| Dec 14, 2012 |
51.14 |
| Dec 13, 2012 |
51.04 |
| Dec 12, 2012 |
50.94 |
| Dec 11, 2012 |
50.86 |
| Dec 10, 2012 |
50.76 |
| Dec 7, 2012 |
50.65 |
| Dec 6, 2012 |
50.53 |
| Dec 5, 2012 |
50.41 |
| Dec 4, 2012 |
50.29 |
| Dec 3, 2012 |
50.17 |
| Nov 30, 2012 |
50.07 |
| Nov 29, 2012 |
49.96 |
| Nov 28, 2012 |
49.86 |
| Nov 27, 2012 |
49.77 |
| Nov 26, 2012 |
49.69 |
| Nov 23, 2012 |
49.60 |
| Nov 21, 2012 |
49.51 |
| Nov 20, 2012 |
49.40 |
| Nov 19, 2012 |
49.32 |
| Nov 16, 2012 |
49.25 |
| Nov 15, 2012 |
49.17 |
| Nov 14, 2012 |
49.12 |
| Nov 13, 2012 |
49.05 |
| Nov 12, 2012 |
48.96 |
| Nov 9, 2012 |
48.86 |
| Nov 8, 2012 |
48.75 |
| Nov 7, 2012 |
48.64 |
| Nov 6, 2012 |
48.47 |
| Nov 5, 2012 |
48.30 |
| Nov 2, 2012 |
48.15 |
| Nov 1, 2012 |
47.97 |
| Oct 31, 2012 |
47.78 |
| Oct 26, 2012 |
47.59 |
| Oct 25, 2012 |
47.44 |
| Oct 24, 2012 |
47.28 |
| Oct 23, 2012 |
47.10 |
| Oct 22, 2012 |
46.93 |
| Oct 19, 2012 |
46.78 |
| Oct 18, 2012 |
46.63 |
| Oct 17, 2012 |
46.48 |
| Oct 16, 2012 |
46.33 |
| Oct 15, 2012 |
46.17 |
| Oct 12, 2012 |
46.05 |
| Oct 11, 2012 |
45.94 |
| Oct 10, 2012 |
45.82 |
| Oct 9, 2012 |
45.67 |
| Oct 8, 2012 |
45.53 |
| Oct 5, 2012 |
45.40 |
| Oct 4, 2012 |
45.27 |
| Oct 3, 2012 |
45.14 |
| Oct 2, 2012 |
45.01 |
| Oct 1, 2012 |
44.89 |
| Sep 28, 2012 |
44.77 |
| Sep 27, 2012 |
44.66 |
| Sep 26, 2012 |
44.57 |
| Sep 25, 2012 |
44.48 |
| Sep 24, 2012 |
44.41 |
| Sep 21, 2012 |
44.35 |
| Sep 20, 2012 |
44.26 |
| Sep 19, 2012 |
44.19 |
| Sep 18, 2012 |
44.13 |
| Sep 17, 2012 |
44.04 |
| Sep 14, 2012 |
43.93 |
| Sep 13, 2012 |
43.81 |
| Sep 12, 2012 |
43.70 |
| Sep 11, 2012 |
43.58 |
| Sep 10, 2012 |
43.47 |
| Sep 7, 2012 |
43.36 |
| Sep 6, 2012 |
43.23 |
| Sep 5, 2012 |
43.10 |
| Sep 4, 2012 |
43.00 |
| Aug 31, 2012 |
42.91 |
| Aug 30, 2012 |
42.80 |
| Aug 29, 2012 |
42.71 |
| Aug 28, 2012 |
42.64 |
| Aug 27, 2012 |
42.58 |
| Aug 24, 2012 |
42.51 |
| Aug 23, 2012 |
42.44 |
| Aug 22, 2012 |
42.39 |
| Aug 21, 2012 |
42.34 |
| Aug 20, 2012 |
42.28 |
| Aug 17, 2012 |
42.21 |
| Aug 16, 2012 |
42.15 |
| Aug 15, 2012 |
42.13 |
| Aug 14, 2012 |
42.10 |
| Aug 13, 2012 |
42.10 |
| Aug 10, 2012 |
42.16 |
| Aug 9, 2012 |
42.22 |
| Aug 8, 2012 |
42.24 |
| Aug 7, 2012 |
42.28 |
| Aug 6, 2012 |
42.32 |
| Aug 3, 2012 |
42.37 |
| Aug 2, 2012 |
42.44 |
| Aug 1, 2012 |
42.53 |
| Jul 31, 2012 |
42.63 |
| Jul 30, 2012 |
42.68 |
| Jul 27, 2012 |
42.73 |
| Jul 26, 2012 |
42.78 |
| Jul 25, 2012 |
42.86 |
| Jul 24, 2012 |
42.94 |
| Jul 23, 2012 |
43.00 |
| Jul 20, 2012 |
43.03 |
| Jul 19, 2012 |
43.06 |
| Jul 18, 2012 |
43.08 |
| Jul 17, 2012 |
43.09 |
| Jul 16, 2012 |
43.11 |
| Jul 13, 2012 |
43.13 |
| Jul 12, 2012 |
43.15 |
| Jul 11, 2012 |
43.17 |
| Jul 10, 2012 |
43.19 |
| Jul 9, 2012 |
43.19 |
| Jul 6, 2012 |
43.19 |
| Jul 5, 2012 |
43.10 |
| Jul 3, 2012 |
42.99 |
| Jul 2, 2012 |
42.90 |
| Jun 29, 2012 |
42.80 |
| Jun 28, 2012 |
42.71 |
| Jun 27, 2012 |
42.63 |
| Jun 26, 2012 |
42.53 |
| Jun 25, 2012 |
42.40 |
| Jun 22, 2012 |
42.29 |
| Jun 21, 2012 |
42.17 |
| Jun 20, 2012 |
42.06 |
| Jun 19, 2012 |
41.94 |
| Jun 18, 2012 |
41.82 |
| Jun 15, 2012 |
41.73 |
| Jun 14, 2012 |
41.64 |
| Jun 13, 2012 |
41.56 |
| Jun 12, 2012 |
41.46 |
| Jun 11, 2012 |
41.34 |
| Jun 8, 2012 |
41.24 |
| Jun 7, 2012 |
41.14 |
| Jun 6, 2012 |
41.04 |
| Jun 5, 2012 |
40.92 |
| Jun 4, 2012 |
40.79 |
| Jun 1, 2012 |
40.68 |
| May 31, 2012 |
40.57 |
| May 30, 2012 |
40.43 |
| May 29, 2012 |
40.30 |
| May 25, 2012 |
40.14 |
| May 24, 2012 |
40.00 |
| May 23, 2012 |
39.87 |
| May 22, 2012 |
39.72 |
| May 21, 2012 |
39.57 |
| May 18, 2012 |
39.44 |
| May 17, 2012 |
39.33 |
| May 16, 2012 |
39.23 |
| May 15, 2012 |
39.09 |
| May 14, 2012 |
38.94 |
| May 11, 2012 |
38.79 |
| May 10, 2012 |
38.62 |
| May 9, 2012 |
38.46 |
