Capri Holdings (CPRI) DMA 200 (2012 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
21.29 |
| May 29, 2026 |
21.31 |
| May 28, 2026 |
21.31 |
| May 27, 2026 |
21.31 |
| May 26, 2026 |
21.32 |
| May 22, 2026 |
21.33 |
| May 21, 2026 |
21.34 |
| May 20, 2026 |
21.34 |
| May 19, 2026 |
21.34 |
| May 18, 2026 |
21.34 |
| May 15, 2026 |
21.35 |
| May 14, 2026 |
21.35 |
| May 13, 2026 |
21.36 |
| May 12, 2026 |
21.37 |
| May 11, 2026 |
21.39 |
| May 8, 2026 |
21.40 |
| May 7, 2026 |
21.40 |
| May 6, 2026 |
21.41 |
| May 5, 2026 |
21.41 |
| May 4, 2026 |
21.41 |
| May 1, 2026 |
21.42 |
| Apr 30, 2026 |
21.41 |
| Apr 29, 2026 |
21.41 |
| Apr 28, 2026 |
21.41 |
| Apr 27, 2026 |
21.40 |
| Apr 24, 2026 |
21.40 |
| Apr 23, 2026 |
21.40 |
| Apr 22, 2026 |
21.39 |
| Apr 21, 2026 |
21.37 |
| Apr 20, 2026 |
21.36 |
| Apr 17, 2026 |
21.34 |
| Apr 16, 2026 |
21.33 |
| Apr 15, 2026 |
21.32 |
| Apr 14, 2026 |
21.31 |
| Apr 13, 2026 |
21.30 |
| Apr 10, 2026 |
21.28 |
| Apr 9, 2026 |
21.27 |
| Apr 8, 2026 |
21.25 |
| Apr 7, 2026 |
21.24 |
| Apr 6, 2026 |
21.23 |
| Apr 2, 2026 |
21.22 |
| Apr 1, 2026 |
21.22 |
| Mar 31, 2026 |
21.21 |
| Mar 30, 2026 |
21.21 |
| Mar 27, 2026 |
21.22 |
| Mar 26, 2026 |
21.22 |
| Mar 25, 2026 |
21.22 |
| Mar 24, 2026 |
21.21 |
| Mar 23, 2026 |
21.21 |
| Mar 20, 2026 |
21.20 |
| Mar 19, 2026 |
21.20 |
| Mar 18, 2026 |
21.19 |
| Mar 17, 2026 |
21.19 |
| Mar 16, 2026 |
21.19 |
| Mar 13, 2026 |
21.19 |
| Mar 12, 2026 |
21.19 |
| Mar 11, 2026 |
21.18 |
| Mar 10, 2026 |
21.18 |
| Mar 9, 2026 |
21.17 |
| Mar 6, 2026 |
21.17 |
| Mar 5, 2026 |
21.17 |
| Mar 4, 2026 |
21.17 |
| Mar 3, 2026 |
21.17 |
| Mar 2, 2026 |
21.17 |
| Feb 27, 2026 |
21.16 |
| Feb 26, 2026 |
21.15 |
| Feb 25, 2026 |
21.13 |
| Feb 24, 2026 |
21.11 |
| Feb 23, 2026 |
21.09 |
| Feb 20, 2026 |
21.07 |
| Feb 19, 2026 |
21.03 |
| Feb 18, 2026 |
21.00 |
| Feb 17, 2026 |
20.97 |
| Feb 13, 2026 |
20.95 |
| Feb 12, 2026 |
20.92 |
| Feb 11, 2026 |
20.90 |
| Feb 10, 2026 |
20.87 |
| Feb 9, 2026 |
20.84 |
| Feb 6, 2026 |
20.81 |
| Feb 5, 2026 |
20.78 |
| Feb 4, 2026 |
20.75 |
| Feb 3, 2026 |
20.71 |
| Feb 2, 2026 |
20.68 |
| Jan 30, 2026 |
20.63 |
| Jan 29, 2026 |
20.59 |
| Jan 28, 2026 |
20.55 |
| Jan 27, 2026 |
20.51 |
| Jan 26, 2026 |
20.47 |
| Jan 23, 2026 |
20.41 |
| Jan 22, 2026 |
20.36 |
| Jan 21, 2026 |
20.30 |
| Jan 20, 2026 |
20.25 |
| Jan 16, 2026 |
20.23 |
| Jan 15, 2026 |
20.20 |
| Jan 14, 2026 |
20.17 |
| Jan 13, 2026 |
20.15 |
| Jan 12, 2026 |
20.12 |
| Jan 9, 2026 |
20.09 |
| Jan 8, 2026 |
20.07 |
| Jan 7, 2026 |
20.04 |
| Jan 6, 2026 |
20.02 |
| Jan 5, 2026 |
19.99 |
| Jan 2, 2026 |
19.97 |
| Dec 31, 2025 |
19.95 |
| Dec 30, 2025 |
19.94 |
| Dec 29, 2025 |
19.92 |
| Dec 26, 2025 |
19.90 |
| Dec 24, 2025 |
19.88 |
| Dec 23, 2025 |
19.85 |
| Dec 22, 2025 |
19.82 |
| Dec 19, 2025 |
19.80 |
| Dec 18, 2025 |
19.78 |
| Dec 17, 2025 |
19.77 |
| Dec 16, 2025 |
19.75 |
| Dec 15, 2025 |
19.74 |
| Dec 12, 2025 |
19.72 |
| Dec 11, 2025 |
19.70 |
| Dec 10, 2025 |
19.67 |
| Dec 9, 2025 |
19.64 |
| Dec 8, 2025 |
19.61 |
| Dec 5, 2025 |
19.59 |
| Dec 4, 2025 |
19.56 |
| Dec 3, 2025 |
19.54 |
| Dec 2, 2025 |
19.51 |
| Dec 1, 2025 |
19.50 |
| Nov 28, 2025 |
19.48 |
| Nov 26, 2025 |
19.47 |
| Nov 25, 2025 |
19.45 |
| Nov 24, 2025 |
19.44 |
| Nov 21, 2025 |
19.43 |
| Nov 20, 2025 |
19.41 |
| Nov 19, 2025 |
19.41 |
| Nov 18, 2025 |
19.42 |
| Nov 17, 2025 |
19.43 |
| Nov 14, 2025 |
19.44 |
| Nov 13, 2025 |
19.47 |
| Nov 12, 2025 |
19.48 |
| Nov 11, 2025 |
19.50 |
| Nov 10, 2025 |
19.52 |
| Nov 7, 2025 |
19.54 |
| Nov 6, 2025 |
19.55 |
| Nov 5, 2025 |
19.57 |
| Nov 4, 2025 |
19.58 |
| Nov 3, 2025 |
19.59 |
| Oct 31, 2025 |
19.61 |
| Oct 30, 2025 |
19.62 |
| Oct 29, 2025 |
19.63 |
| Oct 28, 2025 |
19.64 |
| Oct 27, 2025 |
19.65 |
| Oct 24, 2025 |
19.65 |
| Oct 23, 2025 |
19.64 |
| Oct 22, 2025 |
19.64 |
| Oct 21, 2025 |
19.63 |
| Oct 20, 2025 |
19.62 |
| Oct 17, 2025 |
19.62 |
| Oct 16, 2025 |
19.61 |
| Oct 15, 2025 |
19.62 |
| Oct 14, 2025 |
19.62 |
| Oct 13, 2025 |
19.62 |
| Oct 10, 2025 |
19.63 |
| Oct 9, 2025 |
19.64 |
| Oct 8, 2025 |
19.64 |
| Oct 7, 2025 |
19.64 |
| Oct 6, 2025 |
19.65 |
| Oct 3, 2025 |
19.65 |
| Oct 2, 2025 |
19.65 |
| Oct 1, 2025 |
19.66 |
| Sep 30, 2025 |
19.66 |
| Sep 29, 2025 |
19.67 |
| Sep 26, 2025 |
19.68 |
| Sep 25, 2025 |
19.70 |
| Sep 24, 2025 |
19.71 |
| Sep 23, 2025 |
19.72 |
| Sep 22, 2025 |
19.74 |
| Sep 19, 2025 |
19.75 |
| Sep 18, 2025 |
19.77 |
| Sep 17, 2025 |
19.78 |
| Sep 16, 2025 |
19.78 |
| Sep 15, 2025 |
19.78 |
| Sep 12, 2025 |
19.78 |
| Sep 11, 2025 |
19.77 |
| Sep 10, 2025 |
19.76 |
| Sep 9, 2025 |
19.76 |
| Sep 8, 2025 |
19.75 |
| Sep 5, 2025 |
19.76 |
| Sep 4, 2025 |
19.75 |
| Sep 3, 2025 |
19.74 |
| Sep 2, 2025 |
19.73 |
| Aug 29, 2025 |
19.73 |
| Aug 28, 2025 |
19.73 |
| Aug 27, 2025 |
19.73 |
| Aug 26, 2025 |
19.73 |
| Aug 25, 2025 |
19.73 |
| Aug 22, 2025 |
19.72 |
| Aug 21, 2025 |
19.72 |
| Aug 20, 2025 |
19.71 |
| Aug 19, 2025 |
19.71 |
| Aug 18, 2025 |
19.71 |
| Aug 15, 2025 |
19.72 |
| Aug 14, 2025 |
19.72 |
| Aug 13, 2025 |
19.82 |
| Aug 12, 2025 |
19.92 |
| Aug 11, 2025 |
20.03 |
| Aug 8, 2025 |
20.14 |
| Aug 7, 2025 |
20.25 |
| Aug 6, 2025 |
20.36 |
| Aug 5, 2025 |
20.47 |
| Aug 4, 2025 |
20.60 |
| Aug 1, 2025 |
20.72 |
| Jul 31, 2025 |
20.85 |
| Jul 30, 2025 |
20.98 |
| Jul 29, 2025 |
21.10 |
| Jul 28, 2025 |
21.22 |
| Jul 25, 2025 |
21.33 |
| Jul 24, 2025 |
21.44 |
| Jul 23, 2025 |
21.56 |
| Jul 22, 2025 |
21.67 |
| Jul 21, 2025 |
21.78 |
| Jul 18, 2025 |
21.90 |
| Jul 17, 2025 |
21.99 |
| Jul 16, 2025 |
22.09 |
| Jul 15, 2025 |
22.19 |
| Jul 14, 2025 |
22.29 |
| Jul 11, 2025 |
22.38 |
| Jul 10, 2025 |
22.48 |
| Jul 9, 2025 |
22.57 |
| Jul 8, 2025 |
22.67 |
| Jul 7, 2025 |
22.78 |
| Jul 3, 2025 |
22.88 |
| Jul 2, 2025 |
22.98 |
| Jul 1, 2025 |
23.08 |
| Jun 30, 2025 |
23.19 |
| Jun 27, 2025 |
23.30 |
| Jun 26, 2025 |
23.39 |
| Jun 25, 2025 |
23.48 |
| Jun 24, 2025 |
23.57 |
| Jun 23, 2025 |
23.66 |
| Jun 20, 2025 |
23.76 |
| Jun 18, 2025 |
23.85 |
| Jun 17, 2025 |
23.95 |
| Jun 16, 2025 |
24.04 |
| Jun 13, 2025 |
24.14 |
| Jun 12, 2025 |
24.23 |
| Jun 11, 2025 |
24.32 |
| Jun 10, 2025 |
24.41 |
| Jun 9, 2025 |
24.49 |
| Jun 6, 2025 |
24.57 |
| Jun 5, 2025 |
24.65 |
| Jun 4, 2025 |
24.73 |
| Jun 3, 2025 |
24.80 |
| Jun 2, 2025 |
24.86 |
| May 30, 2025 |
24.93 |
| May 29, 2025 |
24.98 |
| May 28, 2025 |
25.04 |
| May 27, 2025 |
25.12 |
| May 23, 2025 |
25.19 |
| May 22, 2025 |
25.27 |
| May 21, 2025 |
25.34 |
| May 20, 2025 |
25.42 |
| May 19, 2025 |
25.50 |
| May 16, 2025 |
25.57 |
| May 15, 2025 |
25.65 |
| May 14, 2025 |
25.72 |
| May 13, 2025 |
25.80 |
| May 12, 2025 |
25.87 |
| May 9, 2025 |
25.95 |
| May 8, 2025 |
26.03 |
| May 7, 2025 |
26.12 |
| May 6, 2025 |
26.20 |
| May 5, 2025 |
26.30 |
| May 2, 2025 |
26.40 |
| May 1, 2025 |
26.49 |
| Apr 30, 2025 |
26.59 |
| Apr 29, 2025 |
26.70 |
| Apr 28, 2025 |
26.80 |
| Apr 25, 2025 |
26.89 |
| Apr 24, 2025 |
26.99 |
| Apr 23, 2025 |
27.09 |
| Apr 22, 2025 |
27.18 |
| Apr 21, 2025 |
27.28 |
| Apr 17, 2025 |
27.38 |
| Apr 16, 2025 |
27.48 |
| Apr 15, 2025 |
27.58 |
| Apr 14, 2025 |
27.67 |
| Apr 11, 2025 |
27.76 |
| Apr 10, 2025 |
27.85 |
| Apr 9, 2025 |
27.93 |
| Apr 8, 2025 |
28.01 |
| Apr 7, 2025 |
28.10 |
| Apr 4, 2025 |
28.19 |
| Apr 3, 2025 |
28.28 |
| Apr 2, 2025 |
28.36 |
| Apr 1, 2025 |
28.42 |
| Mar 31, 2025 |
28.49 |
| Mar 28, 2025 |
28.55 |
| Mar 27, 2025 |
28.62 |
| Mar 26, 2025 |
28.69 |
| Mar 25, 2025 |
28.75 |
| Mar 24, 2025 |
28.82 |
| Mar 21, 2025 |
28.88 |
| Mar 20, 2025 |
28.95 |
| Mar 19, 2025 |
29.02 |
| Mar 18, 2025 |
29.09 |
| Mar 17, 2025 |
29.16 |
| Mar 14, 2025 |
29.22 |
| Mar 13, 2025 |
29.29 |
| Mar 12, 2025 |
29.35 |
| Mar 11, 2025 |
29.43 |
| Mar 10, 2025 |
29.51 |
| Mar 7, 2025 |
29.59 |
| Mar 6, 2025 |
29.67 |
| Mar 5, 2025 |
29.74 |
| Mar 4, 2025 |
29.81 |
| Mar 3, 2025 |
29.88 |
| Feb 28, 2025 |
29.94 |
| Feb 27, 2025 |
30.01 |
| Feb 26, 2025 |
30.09 |
| Feb 25, 2025 |
30.17 |
| Feb 24, 2025 |
30.25 |
| Feb 21, 2025 |
30.32 |
| Feb 20, 2025 |
30.39 |
| Feb 19, 2025 |
30.46 |
| Feb 18, 2025 |
30.52 |
| Feb 14, 2025 |
30.59 |
| Feb 13, 2025 |
30.66 |
| Feb 12, 2025 |
30.72 |
| Feb 11, 2025 |
30.79 |
| Feb 10, 2025 |
30.85 |
| Feb 7, 2025 |
30.92 |
| Feb 6, 2025 |
31.01 |
| Feb 5, 2025 |
31.09 |
| Feb 4, 2025 |
31.17 |
| Feb 3, 2025 |
31.24 |
| Jan 31, 2025 |
31.32 |
| Jan 30, 2025 |
31.39 |
| Jan 29, 2025 |
31.46 |
| Jan 28, 2025 |
31.53 |
| Jan 27, 2025 |
31.62 |
| Jan 24, 2025 |
31.71 |
| Jan 23, 2025 |
31.81 |
| Jan 22, 2025 |
31.90 |
| Jan 21, 2025 |
32.00 |
| Jan 17, 2025 |
32.11 |
| Jan 16, 2025 |
32.21 |
| Jan 15, 2025 |
32.32 |
| Jan 14, 2025 |
32.43 |
| Jan 13, 2025 |
32.54 |
| Jan 10, 2025 |
32.64 |
| Jan 8, 2025 |
32.75 |
| Jan 7, 2025 |
32.87 |
| Jan 6, 2025 |
32.99 |
| Jan 3, 2025 |
33.11 |
| Jan 2, 2025 |
33.24 |
| Dec 31, 2024 |
33.36 |
| Dec 30, 2024 |
33.49 |
| Dec 27, 2024 |
33.63 |
| Dec 26, 2024 |
33.75 |
| Dec 24, 2024 |
33.88 |
| Dec 23, 2024 |
34.01 |
| Dec 20, 2024 |
34.14 |
| Dec 19, 2024 |
34.26 |
| Dec 18, 2024 |
34.39 |
| Dec 17, 2024 |
34.51 |
| Dec 16, 2024 |
34.63 |
| Dec 13, 2024 |
34.75 |
| Dec 12, 2024 |
34.87 |
| Dec 11, 2024 |
34.99 |
| Dec 10, 2024 |
35.12 |
| Dec 9, 2024 |
35.24 |
| Dec 6, 2024 |
35.36 |
| Dec 5, 2024 |
35.48 |
| Dec 4, 2024 |
35.60 |
| Dec 3, 2024 |
35.72 |
| Dec 2, 2024 |
35.84 |
| Nov 29, 2024 |
35.96 |
| Nov 27, 2024 |
36.08 |
| Nov 26, 2024 |
36.20 |
| Nov 25, 2024 |
36.33 |
| Nov 22, 2024 |
36.45 |
| Nov 21, 2024 |
36.59 |
| Nov 20, 2024 |
36.72 |
| Nov 19, 2024 |
36.85 |
| Nov 18, 2024 |
36.99 |
| Nov 15, 2024 |
37.12 |
| Nov 14, 2024 |
37.25 |
| Nov 13, 2024 |
37.40 |
| Nov 12, 2024 |
37.54 |
| Nov 11, 2024 |
37.69 |
| Nov 8, 2024 |
37.84 |
| Nov 7, 2024 |
37.98 |
| Nov 6, 2024 |
38.11 |
| Nov 5, 2024 |
38.25 |
| Nov 4, 2024 |
38.40 |
| Nov 1, 2024 |
38.55 |
| Oct 31, 2024 |
38.70 |
| Oct 30, 2024 |
38.85 |
| Oct 29, 2024 |
39.01 |
| Oct 28, 2024 |
39.16 |
| Oct 25, 2024 |
39.31 |
| Oct 24, 2024 |
39.46 |
| Oct 23, 2024 |
39.50 |
| Oct 22, 2024 |
39.55 |
| Oct 21, 2024 |
39.59 |
| Oct 18, 2024 |
39.63 |
| Oct 17, 2024 |
39.67 |
| Oct 16, 2024 |
39.71 |
| Oct 15, 2024 |
39.75 |
| Oct 14, 2024 |
39.78 |
| Oct 11, 2024 |
39.82 |
| Oct 10, 2024 |
39.86 |
| Oct 9, 2024 |
39.89 |
| Oct 8, 2024 |
39.93 |
| Oct 7, 2024 |
39.96 |
| Oct 4, 2024 |
40.00 |
| Oct 3, 2024 |
40.03 |
| Oct 2, 2024 |
40.07 |
| Oct 1, 2024 |
40.10 |
| Sep 30, 2024 |
40.14 |
| Sep 27, 2024 |
40.18 |
| Sep 26, 2024 |
40.22 |
| Sep 25, 2024 |
40.27 |
| Sep 24, 2024 |
40.32 |
| Sep 23, 2024 |
40.37 |
| Sep 20, 2024 |
40.42 |
| Sep 19, 2024 |
40.47 |
| Sep 18, 2024 |
40.52 |
| Sep 17, 2024 |
40.56 |
| Sep 16, 2024 |
40.61 |
| Sep 13, 2024 |
40.66 |
| Sep 12, 2024 |
40.72 |
| Sep 11, 2024 |
40.77 |
| Sep 10, 2024 |
40.81 |
| Sep 9, 2024 |
40.86 |
| Sep 6, 2024 |
40.92 |
| Sep 5, 2024 |
40.99 |
| Sep 4, 2024 |
41.05 |
| Sep 3, 2024 |
41.12 |
| Aug 30, 2024 |
41.17 |
| Aug 29, 2024 |
41.23 |
| Aug 28, 2024 |
41.28 |
| Aug 27, 2024 |
41.35 |
| Aug 26, 2024 |
41.41 |
| Aug 23, 2024 |
41.47 |
| Aug 22, 2024 |
41.55 |
| Aug 21, 2024 |
41.63 |
| Aug 20, 2024 |
41.71 |
| Aug 19, 2024 |
41.79 |
| Aug 16, 2024 |
41.89 |
| Aug 15, 2024 |
41.98 |
| Aug 14, 2024 |
42.07 |
| Aug 13, 2024 |
42.18 |
| Aug 12, 2024 |
42.29 |
| Aug 9, 2024 |
42.39 |
| Aug 8, 2024 |
42.50 |
| Aug 7, 2024 |
42.59 |
| Aug 6, 2024 |
42.69 |
| Aug 5, 2024 |
42.78 |
| Aug 2, 2024 |
42.88 |
| Aug 1, 2024 |
42.97 |
| Jul 31, 2024 |
43.06 |
| Jul 30, 2024 |
43.15 |
| Jul 29, 2024 |
43.24 |
| Jul 26, 2024 |
43.33 |
| Jul 25, 2024 |
43.42 |
| Jul 24, 2024 |
43.51 |
| Jul 23, 2024 |
43.60 |
| Jul 22, 2024 |
43.69 |
| Jul 19, 2024 |
43.78 |
| Jul 18, 2024 |
43.87 |
| Jul 17, 2024 |
43.97 |
| Jul 16, 2024 |
44.06 |
| Jul 15, 2024 |
44.14 |
| Jul 12, 2024 |
44.23 |
| Jul 11, 2024 |
44.31 |
| Jul 10, 2024 |
44.39 |
| Jul 9, 2024 |
44.49 |
| Jul 8, 2024 |
44.58 |
| Jul 5, 2024 |
44.67 |
| Jul 3, 2024 |
44.76 |
| Jul 2, 2024 |
44.86 |
| Jul 1, 2024 |
44.95 |
| Jun 28, 2024 |
45.05 |
| Jun 27, 2024 |
45.14 |
| Jun 26, 2024 |
45.25 |
| Jun 25, 2024 |
45.35 |
| Jun 24, 2024 |
45.45 |
| Jun 21, 2024 |
45.56 |
| Jun 20, 2024 |
45.67 |
| Jun 18, 2024 |
45.78 |
| Jun 17, 2024 |
45.88 |
| Jun 14, 2024 |
45.98 |
| Jun 13, 2024 |
46.09 |
| Jun 12, 2024 |
46.19 |
| Jun 11, 2024 |
46.28 |
| Jun 10, 2024 |
46.38 |
| Jun 7, 2024 |
46.47 |
| Jun 6, 2024 |
46.56 |
| Jun 5, 2024 |
46.65 |
| Jun 4, 2024 |
46.74 |
| Jun 3, 2024 |
46.83 |
| May 31, 2024 |
46.91 |
| May 30, 2024 |
47.00 |
| May 29, 2024 |
47.09 |
| May 28, 2024 |
47.19 |
| May 24, 2024 |
47.29 |
| May 23, 2024 |
47.29 |
| May 22, 2024 |
47.29 |
| May 21, 2024 |
47.29 |
| May 20, 2024 |
47.30 |
| May 17, 2024 |
47.29 |
| May 16, 2024 |
47.29 |
| May 15, 2024 |
47.30 |
| May 14, 2024 |
47.30 |
| May 13, 2024 |
47.30 |
| May 10, 2024 |
47.30 |
| May 9, 2024 |
47.31 |
| May 8, 2024 |
47.31 |
| May 7, 2024 |
47.30 |
| May 6, 2024 |
47.30 |
| May 3, 2024 |
47.30 |
| May 2, 2024 |
47.31 |
| May 1, 2024 |
47.32 |
| Apr 30, 2024 |
47.31 |
| Apr 29, 2024 |
47.31 |
| Apr 26, 2024 |
47.31 |
| Apr 25, 2024 |
47.32 |
| Apr 24, 2024 |
47.33 |
| Apr 23, 2024 |
47.33 |
| Apr 22, 2024 |
47.32 |
| Apr 19, 2024 |
47.31 |
| Apr 18, 2024 |
47.29 |
| Apr 17, 2024 |
47.29 |
| Apr 16, 2024 |
47.28 |
| Apr 15, 2024 |
47.26 |
| Apr 12, 2024 |
47.24 |
| Apr 11, 2024 |
47.23 |
| Apr 10, 2024 |
47.20 |
| Apr 9, 2024 |
47.17 |
| Apr 8, 2024 |
47.13 |
| Apr 5, 2024 |
47.09 |
| Apr 4, 2024 |
47.06 |
| Apr 3, 2024 |
47.02 |
| Apr 2, 2024 |
46.97 |
| Apr 1, 2024 |
46.93 |
| Mar 28, 2024 |
46.89 |
| Mar 27, 2024 |
46.85 |
| Mar 26, 2024 |
46.81 |
| Mar 25, 2024 |
46.77 |
| Mar 22, 2024 |
46.74 |
| Mar 21, 2024 |
46.70 |
| Mar 20, 2024 |
46.65 |
| Mar 19, 2024 |
46.60 |
| Mar 18, 2024 |
46.55 |
| Mar 15, 2024 |
46.49 |
| Mar 14, 2024 |
46.46 |
| Mar 13, 2024 |
46.42 |
| Mar 12, 2024 |
46.38 |
| Mar 11, 2024 |
46.35 |
| Mar 8, 2024 |
46.31 |
| Mar 7, 2024 |
46.27 |
| Mar 6, 2024 |
46.24 |
| Mar 5, 2024 |
46.21 |
| Mar 4, 2024 |
46.19 |
| Mar 1, 2024 |
46.15 |
| Feb 29, 2024 |
46.13 |
| Feb 28, 2024 |
46.09 |
| Feb 27, 2024 |
46.05 |
| Feb 26, 2024 |
46.00 |
| Feb 23, 2024 |
45.96 |
| Feb 22, 2024 |
45.92 |
| Feb 21, 2024 |
45.88 |
| Feb 20, 2024 |
45.83 |
| Feb 16, 2024 |
45.79 |
| Feb 15, 2024 |
45.75 |
| Feb 14, 2024 |
45.72 |
| Feb 13, 2024 |
45.69 |
| Feb 12, 2024 |
45.66 |
| Feb 9, 2024 |
45.63 |
| Feb 8, 2024 |
45.61 |
| Feb 7, 2024 |
45.60 |
| Feb 6, 2024 |
45.59 |
| Feb 5, 2024 |
45.59 |
| Feb 2, 2024 |
45.58 |
| Feb 1, 2024 |
45.57 |
| Jan 31, 2024 |
45.55 |
| Jan 30, 2024 |
45.53 |
| Jan 29, 2024 |
45.50 |
| Jan 26, 2024 |
45.47 |
| Jan 25, 2024 |
45.45 |
| Jan 24, 2024 |
45.42 |
| Jan 23, 2024 |
45.39 |
| Jan 22, 2024 |
45.37 |
| Jan 19, 2024 |
45.35 |
| Jan 18, 2024 |
45.33 |
| Jan 17, 2024 |
45.31 |
| Jan 16, 2024 |
45.29 |
| Jan 12, 2024 |
45.27 |
| Jan 11, 2024 |
45.24 |
| Jan 10, 2024 |
45.20 |
| Jan 9, 2024 |
45.16 |
| Jan 8, 2024 |
45.13 |
| Jan 5, 2024 |
45.09 |
| Jan 4, 2024 |
45.06 |
| Jan 3, 2024 |
45.02 |
| Jan 2, 2024 |
44.98 |
| Dec 29, 2023 |
44.94 |
| Dec 28, 2023 |
44.90 |
| Dec 27, 2023 |
44.85 |
| Dec 26, 2023 |
44.81 |
| Dec 22, 2023 |
44.77 |
| Dec 21, 2023 |
44.74 |
| Dec 20, 2023 |
44.72 |
| Dec 19, 2023 |
44.71 |
| Dec 18, 2023 |
44.70 |
| Dec 15, 2023 |
44.70 |
| Dec 14, 2023 |
44.71 |
| Dec 13, 2023 |
44.71 |
| Dec 12, 2023 |
44.71 |
| Dec 11, 2023 |
44.71 |
| Dec 8, 2023 |
44.72 |
| Dec 7, 2023 |
44.73 |
| Dec 6, 2023 |
44.73 |
| Dec 5, 2023 |
44.73 |
| Dec 4, 2023 |
44.74 |
| Dec 1, 2023 |
44.75 |
| Nov 30, 2023 |
44.77 |
| Nov 29, 2023 |
44.78 |
| Nov 28, 2023 |
44.79 |
| Nov 27, 2023 |
44.79 |
| Nov 24, 2023 |
44.80 |
| Nov 22, 2023 |
44.80 |
| Nov 21, 2023 |
44.89 |
| Nov 20, 2023 |
44.98 |
| Nov 17, 2023 |
45.08 |
| Nov 16, 2023 |
45.17 |
| Nov 15, 2023 |
45.28 |
| Nov 14, 2023 |
45.37 |
| Nov 13, 2023 |
45.45 |
| Nov 10, 2023 |
45.54 |
| Nov 9, 2023 |
45.63 |
| Nov 8, 2023 |
45.70 |
| Nov 7, 2023 |
45.78 |
| Nov 6, 2023 |
45.86 |
| Nov 3, 2023 |
45.92 |
| Nov 2, 2023 |
45.98 |
| Nov 1, 2023 |
46.04 |
| Oct 31, 2023 |
46.10 |
| Oct 30, 2023 |
46.17 |
| Oct 27, 2023 |
46.23 |
| Oct 26, 2023 |
46.29 |
| Oct 25, 2023 |
46.35 |
| Oct 24, 2023 |
46.40 |
| Oct 23, 2023 |
46.45 |
| Oct 20, 2023 |
46.49 |
| Oct 19, 2023 |
46.54 |
| Oct 18, 2023 |
46.57 |
| Oct 17, 2023 |
46.60 |
| Oct 16, 2023 |
46.63 |
| Oct 13, 2023 |
46.65 |
| Oct 12, 2023 |
46.67 |
| Oct 11, 2023 |
46.69 |
| Oct 10, 2023 |
46.71 |
| Oct 9, 2023 |
46.74 |
| Oct 6, 2023 |
46.76 |
| Oct 5, 2023 |
46.78 |
| Oct 4, 2023 |
46.81 |
| Oct 3, 2023 |
46.85 |
| Oct 2, 2023 |
46.88 |
| Sep 29, 2023 |
46.91 |
| Sep 28, 2023 |
46.94 |
| Sep 27, 2023 |
46.96 |
| Sep 26, 2023 |
47.00 |
| Sep 25, 2023 |
47.02 |
| Sep 22, 2023 |
47.05 |
| Sep 21, 2023 |
47.08 |
| Sep 20, 2023 |
47.11 |
| Sep 19, 2023 |
47.14 |
| Sep 18, 2023 |
47.17 |
| Sep 15, 2023 |
47.19 |
| Sep 14, 2023 |
47.20 |
| Sep 13, 2023 |
47.20 |
| Sep 12, 2023 |
47.20 |
| Sep 11, 2023 |
47.21 |
| Sep 8, 2023 |
47.20 |
| Sep 7, 2023 |
47.20 |
| Sep 6, 2023 |
47.20 |
| Sep 5, 2023 |
47.20 |
| Sep 1, 2023 |
47.21 |
| Aug 31, 2023 |
47.20 |
| Aug 30, 2023 |
47.21 |
| Aug 29, 2023 |
47.19 |
| Aug 28, 2023 |
47.16 |
| Aug 25, 2023 |
47.13 |
| Aug 24, 2023 |
47.10 |
| Aug 23, 2023 |
47.08 |
| Aug 22, 2023 |
47.04 |
| Aug 21, 2023 |
47.01 |
| Aug 18, 2023 |
46.98 |
| Aug 17, 2023 |
46.95 |
| Aug 16, 2023 |
46.92 |
| Aug 15, 2023 |
46.89 |
| Aug 14, 2023 |
46.86 |
| Aug 11, 2023 |
46.83 |
| Aug 10, 2023 |
46.78 |
| Aug 9, 2023 |
46.73 |
| Aug 8, 2023 |
46.77 |
| Aug 7, 2023 |
46.80 |
| Aug 4, 2023 |
46.85 |
| Aug 3, 2023 |
46.88 |
| Aug 2, 2023 |
46.91 |
| Aug 1, 2023 |
46.94 |
| Jul 31, 2023 |
46.97 |
| Jul 28, 2023 |
47.00 |
| Jul 27, 2023 |
47.02 |
| Jul 26, 2023 |
47.05 |
| Jul 25, 2023 |
47.09 |
| Jul 24, 2023 |
47.12 |
| Jul 21, 2023 |
47.16 |
| Jul 20, 2023 |
47.18 |
| Jul 19, 2023 |
47.19 |
| Jul 18, 2023 |
47.20 |
| Jul 17, 2023 |
47.22 |
| Jul 14, 2023 |
47.24 |
| Jul 13, 2023 |
47.26 |
| Jul 12, 2023 |
47.28 |
| Jul 11, 2023 |
47.30 |
| Jul 10, 2023 |
47.34 |
| Jul 7, 2023 |
47.38 |
| Jul 6, 2023 |
47.43 |
| Jul 5, 2023 |
47.48 |
| Jul 3, 2023 |
47.53 |
| Jun 30, 2023 |
47.58 |
| Jun 29, 2023 |
47.64 |
| Jun 28, 2023 |
47.71 |
| Jun 27, 2023 |
47.78 |
| Jun 26, 2023 |
47.84 |
| Jun 23, 2023 |
47.90 |
| Jun 22, 2023 |
47.96 |
| Jun 21, 2023 |
48.01 |
| Jun 20, 2023 |
48.07 |
| Jun 16, 2023 |
48.12 |
| Jun 15, 2023 |
48.19 |
| Jun 14, 2023 |
48.25 |
| Jun 13, 2023 |
48.31 |
| Jun 12, 2023 |
48.38 |
| Jun 9, 2023 |
48.46 |
| Jun 8, 2023 |
48.52 |
| Jun 7, 2023 |
48.58 |
| Jun 6, 2023 |
48.65 |
| Jun 5, 2023 |
48.73 |
| Jun 2, 2023 |
48.82 |
| Jun 1, 2023 |
48.91 |
| May 31, 2023 |
49.00 |
| May 30, 2023 |
49.08 |
| May 26, 2023 |
49.13 |
| May 25, 2023 |
49.18 |
| May 24, 2023 |
49.23 |
| May 23, 2023 |
49.29 |
| May 22, 2023 |
49.34 |
| May 19, 2023 |
49.39 |
| May 18, 2023 |
49.44 |
| May 17, 2023 |
49.47 |
| May 16, 2023 |
49.52 |
| May 15, 2023 |
49.57 |
| May 12, 2023 |
49.61 |
| May 11, 2023 |
49.65 |
| May 10, 2023 |
49.69 |
| May 9, 2023 |
49.75 |
| May 8, 2023 |
49.80 |
| May 5, 2023 |
49.86 |
| May 4, 2023 |
49.91 |
| May 3, 2023 |
49.95 |
| May 2, 2023 |
49.97 |
| May 1, 2023 |
49.99 |
| Apr 28, 2023 |
49.99 |
| Apr 27, 2023 |
50.00 |
| Apr 26, 2023 |
50.00 |
| Apr 25, 2023 |
50.00 |
| Apr 24, 2023 |
50.01 |
| Apr 21, 2023 |
50.00 |
| Apr 20, 2023 |
49.98 |
| Apr 19, 2023 |
49.96 |
| Apr 18, 2023 |
49.94 |
| Apr 17, 2023 |
49.92 |
| Apr 14, 2023 |
49.91 |
| Apr 13, 2023 |
49.91 |
| Apr 12, 2023 |
49.91 |
| Apr 11, 2023 |
49.93 |
| Apr 10, 2023 |
49.93 |
| Apr 6, 2023 |
49.93 |
| Apr 5, 2023 |
49.94 |
| Apr 4, 2023 |
49.94 |
| Apr 3, 2023 |
49.93 |
| Mar 31, 2023 |
49.93 |
| Mar 30, 2023 |
49.93 |
| Mar 29, 2023 |
49.93 |
| Mar 28, 2023 |
49.94 |
| Mar 27, 2023 |
49.97 |
| Mar 24, 2023 |
50.01 |
| Mar 23, 2023 |
50.05 |
| Mar 22, 2023 |
50.09 |
| Mar 21, 2023 |
50.12 |
| Mar 20, 2023 |
50.15 |
| Mar 17, 2023 |
50.18 |
| Mar 16, 2023 |
50.21 |
| Mar 15, 2023 |
50.24 |
| Mar 14, 2023 |
50.26 |
| Mar 13, 2023 |
50.27 |
| Mar 10, 2023 |
50.26 |
| Mar 9, 2023 |
50.25 |
| Mar 8, 2023 |
50.24 |
| Mar 7, 2023 |
50.22 |
| Mar 6, 2023 |
50.20 |
| Mar 3, 2023 |
50.18 |
| Mar 2, 2023 |
50.15 |
| Mar 1, 2023 |
50.12 |
| Feb 28, 2023 |
50.07 |
| Feb 27, 2023 |
50.01 |
| Feb 24, 2023 |
49.97 |
| Feb 23, 2023 |
49.92 |
| Feb 22, 2023 |
49.89 |
| Feb 21, 2023 |
49.87 |
| Feb 17, 2023 |
49.87 |
| Feb 16, 2023 |
49.86 |
| Feb 15, 2023 |
49.85 |
| Feb 14, 2023 |
49.84 |
| Feb 13, 2023 |
49.83 |
| Feb 10, 2023 |
49.81 |
| Feb 9, 2023 |
49.79 |
| Feb 8, 2023 |
49.79 |
| Feb 7, 2023 |
49.78 |
| Feb 6, 2023 |
49.70 |
| Feb 3, 2023 |
49.63 |
| Feb 2, 2023 |
49.55 |
| Feb 1, 2023 |
49.46 |
| Jan 31, 2023 |
49.36 |
| Jan 30, 2023 |
49.28 |
| Jan 27, 2023 |
49.21 |
| Jan 26, 2023 |
49.13 |
| Jan 25, 2023 |
49.05 |
| Jan 24, 2023 |
48.97 |
| Jan 23, 2023 |
48.89 |
| Jan 20, 2023 |
48.81 |
| Jan 19, 2023 |
48.75 |
| Jan 18, 2023 |
48.70 |
| Jan 17, 2023 |
48.64 |
| Jan 13, 2023 |
48.59 |
| Jan 12, 2023 |
48.56 |
| Jan 11, 2023 |
48.51 |
| Jan 10, 2023 |
48.46 |
| Jan 9, 2023 |
48.42 |
| Jan 6, 2023 |
48.38 |
| Jan 5, 2023 |
48.35 |
| Jan 4, 2023 |
48.32 |
| Jan 3, 2023 |
48.30 |
| Dec 30, 2022 |
48.28 |
| Dec 29, 2022 |
48.27 |
| Dec 28, 2022 |
48.24 |
| Dec 27, 2022 |
48.20 |
| Dec 23, 2022 |
48.17 |
| Dec 22, 2022 |
48.14 |
| Dec 21, 2022 |
48.11 |
| Dec 20, 2022 |
48.06 |
| Dec 19, 2022 |
48.01 |
| Dec 16, 2022 |
48.01 |
| Dec 15, 2022 |
48.04 |
| Dec 14, 2022 |
48.10 |
| Dec 13, 2022 |
48.14 |
| Dec 12, 2022 |
48.18 |
| Dec 9, 2022 |
48.24 |
| Dec 8, 2022 |
48.28 |
| Dec 7, 2022 |
48.32 |
| Dec 6, 2022 |
48.37 |
| Dec 5, 2022 |
48.42 |
| Dec 2, 2022 |
48.47 |
| Dec 1, 2022 |
48.53 |
| Nov 30, 2022 |
48.58 |
| Nov 29, 2022 |
48.63 |
| Nov 28, 2022 |
48.69 |
| Nov 25, 2022 |
48.77 |
| Nov 23, 2022 |
48.85 |
| Nov 22, 2022 |
48.93 |
| Nov 21, 2022 |
48.98 |
| Nov 18, 2022 |
49.05 |
| Nov 17, 2022 |
49.11 |
| Nov 16, 2022 |
49.18 |
| Nov 15, 2022 |
49.22 |
| Nov 14, 2022 |
49.25 |
| Nov 11, 2022 |
49.28 |
| Nov 10, 2022 |
49.29 |
| Nov 9, 2022 |
49.31 |
| Nov 8, 2022 |
49.37 |
| Nov 7, 2022 |
49.42 |
| Nov 4, 2022 |
49.45 |
| Nov 3, 2022 |
49.49 |
| Nov 2, 2022 |
49.55 |
| Nov 1, 2022 |
49.61 |
| Oct 31, 2022 |
49.67 |
| Oct 28, 2022 |
49.75 |
| Oct 27, 2022 |
49.81 |
| Oct 26, 2022 |
49.89 |
| Oct 25, 2022 |
49.95 |
| Oct 24, 2022 |
50.03 |
| Oct 21, 2022 |
50.15 |
| Oct 20, 2022 |
50.25 |
| Oct 19, 2022 |
50.38 |
| Oct 18, 2022 |
50.49 |
| Oct 17, 2022 |
50.60 |
| Oct 14, 2022 |
50.70 |
| Oct 13, 2022 |
50.82 |
| Oct 12, 2022 |
50.92 |
| Oct 11, 2022 |
51.03 |
| Oct 10, 2022 |
51.12 |
| Oct 7, 2022 |
51.23 |
| Oct 6, 2022 |
51.32 |
| Oct 5, 2022 |
51.40 |
| Oct 4, 2022 |
51.48 |
| Oct 3, 2022 |
51.57 |
| Sep 30, 2022 |
51.69 |
| Sep 29, 2022 |
51.81 |
| Sep 28, 2022 |
51.93 |
| Sep 27, 2022 |
52.06 |
| Sep 26, 2022 |
52.19 |
| Sep 23, 2022 |
52.33 |
| Sep 22, 2022 |
52.46 |
| Sep 21, 2022 |
52.57 |
| Sep 20, 2022 |
52.66 |
| Sep 19, 2022 |
52.76 |
| Sep 16, 2022 |
52.83 |
| Sep 15, 2022 |
52.90 |
| Sep 14, 2022 |
52.97 |
| Sep 13, 2022 |
53.05 |
| Sep 12, 2022 |
53.12 |
| Sep 9, 2022 |
53.19 |
| Sep 8, 2022 |
53.26 |
| Sep 7, 2022 |
53.33 |
| Sep 6, 2022 |
53.42 |
| Sep 2, 2022 |
53.50 |
| Sep 1, 2022 |
53.59 |
| Aug 31, 2022 |
53.67 |
| Aug 30, 2022 |
53.75 |
| Aug 29, 2022 |
53.83 |
| Aug 26, 2022 |
53.90 |
| Aug 25, 2022 |
53.98 |
| Aug 24, 2022 |
54.04 |
| Aug 23, 2022 |
54.11 |
| Aug 22, 2022 |
54.19 |
| Aug 19, 2022 |
54.27 |
| Aug 18, 2022 |
54.28 |
| Aug 17, 2022 |
54.29 |
| Aug 16, 2022 |
54.29 |
| Aug 15, 2022 |
54.29 |
| Aug 12, 2022 |
54.29 |
| Aug 11, 2022 |
54.31 |
| Aug 10, 2022 |
54.32 |
| Aug 9, 2022 |
54.33 |
| Aug 8, 2022 |
54.35 |
| Aug 5, 2022 |
54.36 |
| Aug 4, 2022 |
54.36 |
| Aug 3, 2022 |
54.38 |
| Aug 2, 2022 |
54.39 |
| Aug 1, 2022 |
54.41 |
| Jul 29, 2022 |
54.43 |
| Jul 28, 2022 |
54.44 |
| Jul 27, 2022 |
54.44 |
| Jul 26, 2022 |
54.45 |
| Jul 25, 2022 |
54.47 |
| Jul 22, 2022 |
54.47 |
| Jul 21, 2022 |
54.49 |
| Jul 20, 2022 |
54.49 |
| Jul 19, 2022 |
54.50 |
| Jul 18, 2022 |
54.51 |
| Jul 15, 2022 |
54.55 |
| Jul 14, 2022 |
54.60 |
| Jul 13, 2022 |
54.65 |
| Jul 12, 2022 |
54.70 |
| Jul 11, 2022 |
54.76 |
| Jul 8, 2022 |
54.81 |
| Jul 7, 2022 |
54.85 |
| Jul 6, 2022 |
54.89 |
| Jul 5, 2022 |
54.95 |
| Jul 1, 2022 |
55.00 |
| Jun 30, 2022 |
55.06 |
| Jun 29, 2022 |
55.11 |
| Jun 28, 2022 |
55.17 |
| Jun 27, 2022 |
55.22 |
| Jun 24, 2022 |
55.28 |
| Jun 23, 2022 |
55.33 |
| Jun 22, 2022 |
55.39 |
| Jun 21, 2022 |
55.45 |
| Jun 17, 2022 |
55.51 |
| Jun 16, 2022 |
55.58 |
| Jun 15, 2022 |
55.64 |
| Jun 14, 2022 |
55.69 |
| Jun 13, 2022 |
55.75 |
| Jun 10, 2022 |
55.81 |
| Jun 9, 2022 |
55.87 |
| Jun 8, 2022 |
55.92 |
| Jun 7, 2022 |
55.94 |
| Jun 6, 2022 |
55.95 |
| Jun 3, 2022 |
55.96 |
| Jun 2, 2022 |
55.99 |
| Jun 1, 2022 |
56.02 |
| May 31, 2022 |
56.07 |
| May 27, 2022 |
56.12 |
| May 26, 2022 |
56.18 |
| May 25, 2022 |
56.25 |
| May 24, 2022 |
56.34 |
| May 23, 2022 |
56.43 |
| May 20, 2022 |
56.52 |
| May 19, 2022 |
56.60 |
| May 18, 2022 |
56.68 |
| May 17, 2022 |
56.77 |
| May 16, 2022 |
56.83 |
| May 13, 2022 |
56.89 |
| May 12, 2022 |
56.93 |
| May 11, 2022 |
56.97 |
| May 10, 2022 |
57.03 |
| May 9, 2022 |
57.08 |
| May 6, 2022 |
57.13 |
| May 5, 2022 |
57.16 |
| May 4, 2022 |
57.19 |
| May 3, 2022 |
57.19 |
| May 2, 2022 |
57.19 |
| Apr 29, 2022 |
57.18 |
| Apr 28, 2022 |
57.19 |
| Apr 27, 2022 |
57.21 |
| Apr 26, 2022 |
57.24 |
| Apr 25, 2022 |
57.27 |
| Apr 22, 2022 |
57.31 |
| Apr 21, 2022 |
57.32 |
| Apr 20, 2022 |
57.34 |
| Apr 19, 2022 |
57.35 |
| Apr 18, 2022 |
57.37 |
| Apr 14, 2022 |
57.40 |
| Apr 13, 2022 |
57.44 |
| Apr 12, 2022 |
57.46 |
| Apr 11, 2022 |
57.48 |
| Apr 8, 2022 |
57.52 |
| Apr 7, 2022 |
57.56 |
| Apr 6, 2022 |
57.59 |
| Apr 5, 2022 |
57.62 |
| Apr 4, 2022 |
57.64 |
| Apr 1, 2022 |
57.65 |
| Mar 31, 2022 |
57.67 |
| Mar 30, 2022 |
57.68 |
| Mar 29, 2022 |
57.69 |
| Mar 28, 2022 |
57.67 |
| Mar 25, 2022 |
57.69 |
| Mar 24, 2022 |
57.68 |
| Mar 23, 2022 |
57.69 |
| Mar 22, 2022 |
57.70 |
| Mar 21, 2022 |
57.70 |
| Mar 18, 2022 |
57.70 |
| Mar 17, 2022 |
57.69 |
| Mar 16, 2022 |
57.68 |
| Mar 15, 2022 |
57.69 |
| Mar 14, 2022 |
57.72 |
| Mar 11, 2022 |
57.76 |
| Mar 10, 2022 |
57.78 |
| Mar 9, 2022 |
57.80 |
| Mar 8, 2022 |
57.81 |
| Mar 7, 2022 |
57.84 |
| Mar 4, 2022 |
57.88 |
| Mar 3, 2022 |
57.88 |
| Mar 2, 2022 |
57.84 |
| Mar 1, 2022 |
57.79 |
| Feb 28, 2022 |
57.74 |
| Feb 25, 2022 |
57.67 |
| Feb 24, 2022 |
57.59 |
| Feb 23, 2022 |
57.53 |
| Feb 22, 2022 |
57.48 |
| Feb 18, 2022 |
57.44 |
| Feb 17, 2022 |
57.39 |
| Feb 16, 2022 |
57.35 |
| Feb 15, 2022 |
57.28 |
| Feb 14, 2022 |
57.22 |
| Feb 11, 2022 |
57.16 |
| Feb 10, 2022 |
57.10 |
| Feb 9, 2022 |
57.03 |
| Feb 8, 2022 |
56.95 |
| Feb 7, 2022 |
56.88 |
| Feb 4, 2022 |
56.82 |
| Feb 3, 2022 |
56.76 |
| Feb 2, 2022 |
56.70 |
| Feb 1, 2022 |
56.62 |
| Jan 31, 2022 |
56.57 |
| Jan 28, 2022 |
56.54 |
| Jan 27, 2022 |
56.52 |
| Jan 26, 2022 |
56.51 |
| Jan 25, 2022 |
56.50 |
| Jan 24, 2022 |
56.48 |
| Jan 21, 2022 |
56.47 |
| Jan 20, 2022 |
56.46 |
| Jan 19, 2022 |
56.44 |
| Jan 18, 2022 |
56.41 |
| Jan 14, 2022 |
56.38 |
| Jan 13, 2022 |
56.34 |
| Jan 12, 2022 |
56.29 |
| Jan 11, 2022 |
56.24 |
| Jan 10, 2022 |
56.17 |
| Jan 7, 2022 |
56.13 |
| Jan 6, 2022 |
56.07 |
| Jan 5, 2022 |
55.98 |
| Jan 4, 2022 |
55.90 |
| Jan 3, 2022 |
55.83 |
| Dec 31, 2021 |
55.78 |
| Dec 30, 2021 |
55.73 |
| Dec 29, 2021 |
55.69 |
| Dec 28, 2021 |
55.65 |
| Dec 27, 2021 |
55.61 |
| Dec 23, 2021 |
55.57 |
| Dec 22, 2021 |
55.53 |
| Dec 21, 2021 |
55.49 |
| Dec 20, 2021 |
55.46 |
| Dec 17, 2021 |
55.42 |
| Dec 16, 2021 |
55.36 |
| Dec 15, 2021 |
55.28 |
| Dec 14, 2021 |
55.21 |
| Dec 13, 2021 |
55.13 |
| Dec 10, 2021 |
55.06 |
| Dec 9, 2021 |
54.96 |
| Dec 8, 2021 |
54.87 |
| Dec 7, 2021 |
54.78 |
| Dec 6, 2021 |
54.68 |
| Dec 3, 2021 |
54.59 |
| Dec 2, 2021 |
54.52 |
| Dec 1, 2021 |
54.42 |
| Nov 30, 2021 |
54.36 |
| Nov 29, 2021 |
54.29 |
| Nov 26, 2021 |
54.22 |
| Nov 24, 2021 |
54.14 |
| Nov 23, 2021 |
54.05 |
| Nov 22, 2021 |
53.95 |
| Nov 19, 2021 |
53.87 |
| Nov 18, 2021 |
53.78 |
| Nov 17, 2021 |
53.69 |
| Nov 16, 2021 |
53.59 |
| Nov 15, 2021 |
53.48 |
| Nov 12, 2021 |
53.37 |
| Nov 11, 2021 |
53.26 |
| Nov 10, 2021 |
53.15 |
| Nov 9, 2021 |
53.04 |
| Nov 8, 2021 |
52.93 |
| Nov 5, 2021 |
52.82 |
| Nov 4, 2021 |
52.71 |
| Nov 3, 2021 |
52.60 |
| Nov 2, 2021 |
52.50 |
| Nov 1, 2021 |
52.43 |
| Oct 29, 2021 |
52.37 |
| Oct 28, 2021 |
52.32 |
| Oct 27, 2021 |
52.28 |
| Oct 26, 2021 |
52.25 |
| Oct 25, 2021 |
52.20 |
| Oct 22, 2021 |
52.16 |
| Oct 21, 2021 |
52.13 |
| Oct 20, 2021 |
52.08 |
| Oct 19, 2021 |
52.02 |
| Oct 18, 2021 |
51.97 |
| Oct 15, 2021 |
51.92 |
| Oct 14, 2021 |
51.87 |
| Oct 13, 2021 |
51.83 |
| Oct 12, 2021 |
51.79 |
| Oct 11, 2021 |
51.74 |
| Oct 8, 2021 |
51.71 |
| Oct 7, 2021 |
51.67 |
| Oct 6, 2021 |
51.63 |
| Oct 5, 2021 |
51.59 |
| Oct 4, 2021 |
51.56 |
| Oct 1, 2021 |
51.51 |
| Sep 30, 2021 |
51.46 |
| Sep 29, 2021 |
51.41 |
| Sep 28, 2021 |
51.35 |
| Sep 27, 2021 |
51.28 |
| Sep 24, 2021 |
51.21 |
| Sep 23, 2021 |
51.14 |
| Sep 22, 2021 |
51.07 |
| Sep 21, 2021 |
51.00 |
| Sep 20, 2021 |
50.94 |
| Sep 17, 2021 |
50.87 |
| Sep 16, 2021 |
50.79 |
| Sep 15, 2021 |
50.70 |
| Sep 14, 2021 |
50.62 |
| Sep 13, 2021 |
50.54 |
| Sep 10, 2021 |
50.46 |
| Sep 9, 2021 |
50.37 |
| Sep 8, 2021 |
50.26 |
| Sep 7, 2021 |
50.15 |
| Sep 3, 2021 |
50.03 |
| Sep 2, 2021 |
49.91 |
| Sep 1, 2021 |
49.78 |
| Aug 31, 2021 |
49.64 |
| Aug 30, 2021 |
49.49 |
| Aug 27, 2021 |
49.35 |
| Aug 26, 2021 |
49.20 |
| Aug 25, 2021 |
49.04 |
| Aug 24, 2021 |
48.87 |
| Aug 23, 2021 |
48.69 |
| Aug 20, 2021 |
48.52 |
| Aug 19, 2021 |
48.37 |
| Aug 18, 2021 |
48.21 |
| Aug 17, 2021 |
48.04 |
| Aug 16, 2021 |
47.88 |
| Aug 13, 2021 |
47.69 |
| Aug 12, 2021 |
47.51 |
| Aug 11, 2021 |
47.32 |
| Aug 10, 2021 |
47.13 |
| Aug 9, 2021 |
46.95 |
| Aug 6, 2021 |
46.76 |
| Aug 5, 2021 |
46.58 |
| Aug 4, 2021 |
46.39 |
| Aug 3, 2021 |
46.21 |
| Aug 2, 2021 |
46.02 |
| Jul 30, 2021 |
45.84 |
| Jul 29, 2021 |
45.66 |
| Jul 28, 2021 |
45.52 |
| Jul 27, 2021 |
45.38 |
| Jul 26, 2021 |
45.23 |
| Jul 23, 2021 |
45.08 |
| Jul 22, 2021 |
44.93 |
| Jul 21, 2021 |
44.78 |
| Jul 20, 2021 |
44.61 |
| Jul 19, 2021 |
44.45 |
| Jul 16, 2021 |
44.31 |
| Jul 15, 2021 |
44.16 |
| Jul 14, 2021 |
44.00 |
| Jul 13, 2021 |
43.84 |
| Jul 12, 2021 |
43.68 |
| Jul 9, 2021 |
43.50 |
| Jul 8, 2021 |
43.33 |
| Jul 7, 2021 |
43.17 |
| Jul 6, 2021 |
43.01 |
| Jul 2, 2021 |
42.85 |
| Jul 1, 2021 |
42.67 |
| Jun 30, 2021 |
42.50 |
| Jun 29, 2021 |
42.32 |
| Jun 28, 2021 |
42.15 |
| Jun 25, 2021 |
41.98 |
| Jun 24, 2021 |
41.78 |
| Jun 23, 2021 |
41.60 |
| Jun 22, 2021 |
41.41 |
| Jun 21, 2021 |
41.22 |
| Jun 18, 2021 |
41.04 |
| Jun 17, 2021 |
40.85 |
| Jun 16, 2021 |
40.66 |
| Jun 15, 2021 |
40.47 |
| Jun 14, 2021 |
40.28 |
| Jun 11, 2021 |
40.09 |
| Jun 10, 2021 |
39.89 |
| Jun 9, 2021 |
39.71 |
| Jun 8, 2021 |
39.51 |
| Jun 7, 2021 |
39.31 |
| Jun 4, 2021 |
39.11 |
| Jun 3, 2021 |
38.92 |
| Jun 2, 2021 |
38.74 |
| Jun 1, 2021 |
38.55 |
| May 28, 2021 |
38.35 |
| May 27, 2021 |
38.16 |
| May 26, 2021 |
37.96 |
| May 25, 2021 |
37.77 |
| May 24, 2021 |
37.59 |
| May 21, 2021 |
37.40 |
| May 20, 2021 |
37.21 |
| May 19, 2021 |
37.02 |
| May 18, 2021 |
36.81 |
| May 17, 2021 |
36.60 |
| May 14, 2021 |
36.39 |
| May 13, 2021 |
36.18 |
| May 12, 2021 |
35.99 |
| May 11, 2021 |
35.80 |
| May 10, 2021 |
35.60 |
| May 7, 2021 |
35.39 |
| May 6, 2021 |
35.18 |
| May 5, 2021 |
34.97 |
| May 4, 2021 |
34.76 |
| May 3, 2021 |
34.55 |
| Apr 30, 2021 |
34.35 |
| Apr 29, 2021 |
34.16 |
| Apr 28, 2021 |
33.96 |
| Apr 27, 2021 |
33.76 |
| Apr 26, 2021 |
33.56 |
| Apr 23, 2021 |
33.37 |
| Apr 22, 2021 |
33.18 |
| Apr 21, 2021 |
33.00 |
| Apr 20, 2021 |
32.81 |
| Apr 19, 2021 |
32.64 |
| Apr 16, 2021 |
32.45 |
| Apr 15, 2021 |
32.26 |
| Apr 14, 2021 |
32.07 |
| Apr 13, 2021 |
31.88 |
| Apr 12, 2021 |
31.69 |
| Apr 9, 2021 |
31.50 |
| Apr 8, 2021 |
31.31 |
| Apr 7, 2021 |
31.13 |
| Apr 6, 2021 |
30.96 |
| Apr 5, 2021 |
30.79 |
| Apr 1, 2021 |
30.62 |
| Mar 31, 2021 |
30.46 |
| Mar 30, 2021 |
30.29 |
| Mar 29, 2021 |
30.13 |
| Mar 26, 2021 |
29.98 |
| Mar 25, 2021 |
29.82 |
| Mar 24, 2021 |
29.68 |
| Mar 23, 2021 |
29.56 |
| Mar 22, 2021 |
29.42 |
| Mar 19, 2021 |
29.25 |
| Mar 18, 2021 |
29.06 |
| Mar 17, 2021 |
28.87 |
| Mar 16, 2021 |
28.68 |
| Mar 15, 2021 |
28.47 |
| Mar 12, 2021 |
28.27 |
| Mar 11, 2021 |
28.09 |
| Mar 10, 2021 |
27.90 |
| Mar 9, 2021 |
27.70 |
| Mar 8, 2021 |
27.51 |
| Mar 5, 2021 |
27.32 |
| Mar 4, 2021 |
27.15 |
| Mar 3, 2021 |
26.99 |
| Mar 2, 2021 |
26.81 |
| Mar 1, 2021 |
26.64 |
| Feb 26, 2021 |
26.46 |
| Feb 25, 2021 |
26.29 |
| Feb 24, 2021 |
26.13 |
| Feb 23, 2021 |
25.97 |
| Feb 22, 2021 |
25.80 |
| Feb 19, 2021 |
25.64 |
| Feb 18, 2021 |
25.47 |
| Feb 17, 2021 |
25.32 |
| Feb 16, 2021 |
25.16 |
| Feb 12, 2021 |
25.01 |
| Feb 11, 2021 |
24.86 |
| Feb 10, 2021 |
24.71 |
| Feb 9, 2021 |
24.55 |
| Feb 8, 2021 |
24.39 |
| Feb 5, 2021 |
24.21 |
| Feb 4, 2021 |
24.04 |
| Feb 3, 2021 |
23.87 |
| Feb 2, 2021 |
23.71 |
| Feb 1, 2021 |
23.56 |
| Jan 29, 2021 |
23.42 |
| Jan 28, 2021 |
23.27 |
| Jan 27, 2021 |
23.13 |
| Jan 26, 2021 |
22.99 |
| Jan 25, 2021 |
22.85 |
| Jan 22, 2021 |
22.70 |
| Jan 21, 2021 |
22.54 |
| Jan 20, 2021 |
22.38 |
| Jan 19, 2021 |
22.20 |
| Jan 15, 2021 |
22.03 |
| Jan 14, 2021 |
21.86 |
| Jan 13, 2021 |
21.70 |
| Jan 12, 2021 |
21.53 |
| Jan 11, 2021 |
21.35 |
| Jan 8, 2021 |
21.19 |
| Jan 7, 2021 |
21.03 |
| Jan 6, 2021 |
20.86 |
| Jan 5, 2021 |
20.69 |
| Jan 4, 2021 |
20.54 |
| Dec 31, 2020 |
20.39 |
| Dec 30, 2020 |
20.21 |
| Dec 29, 2020 |
20.04 |
| Dec 28, 2020 |
19.87 |
| Dec 24, 2020 |
19.72 |
| Dec 23, 2020 |
19.58 |
| Dec 22, 2020 |
19.46 |
| Dec 21, 2020 |
19.36 |
| Dec 18, 2020 |
19.25 |
| Dec 17, 2020 |
19.15 |
| Dec 16, 2020 |
19.06 |
| Dec 15, 2020 |
18.98 |
| Dec 14, 2020 |
18.90 |
| Dec 11, 2020 |
18.84 |
| Dec 10, 2020 |
18.77 |
| Dec 9, 2020 |
18.70 |
| Dec 8, 2020 |
18.63 |
| Dec 7, 2020 |
18.56 |
| Dec 4, 2020 |
18.50 |
| Dec 3, 2020 |
18.44 |
| Dec 2, 2020 |
18.39 |
| Dec 1, 2020 |
18.34 |
| Nov 30, 2020 |
18.31 |
| Nov 27, 2020 |
18.27 |
| Nov 25, 2020 |
18.24 |
| Nov 24, 2020 |
18.21 |
| Nov 23, 2020 |
18.18 |
| Nov 20, 2020 |
18.15 |
| Nov 19, 2020 |
18.12 |
| Nov 18, 2020 |
18.11 |
| Nov 17, 2020 |
18.12 |
| Nov 16, 2020 |
18.11 |
| Nov 13, 2020 |
18.11 |
| Nov 12, 2020 |
18.11 |
| Nov 11, 2020 |
18.13 |
| Nov 10, 2020 |
18.15 |
| Nov 9, 2020 |
18.17 |
| Nov 6, 2020 |
18.21 |
| Nov 5, 2020 |
18.26 |
| Nov 4, 2020 |
18.31 |
| Nov 3, 2020 |
18.38 |
| Nov 2, 2020 |
18.45 |
| Oct 30, 2020 |
18.52 |
| Oct 29, 2020 |
18.60 |
| Oct 28, 2020 |
18.67 |
| Oct 27, 2020 |
18.75 |
| Oct 26, 2020 |
18.81 |
| Oct 23, 2020 |
18.88 |
| Oct 22, 2020 |
18.95 |
| Oct 21, 2020 |
19.03 |
| Oct 20, 2020 |
19.11 |
| Oct 19, 2020 |
19.18 |
| Oct 16, 2020 |
19.26 |
| Oct 15, 2020 |
19.35 |
| Oct 14, 2020 |
19.43 |
| Oct 13, 2020 |
19.51 |
| Oct 12, 2020 |
19.60 |
| Oct 9, 2020 |
19.68 |
| Oct 8, 2020 |
19.76 |
| Oct 7, 2020 |
19.84 |
| Oct 6, 2020 |
19.93 |
| Oct 5, 2020 |
20.03 |
| Oct 2, 2020 |
20.12 |
| Oct 1, 2020 |
20.22 |
| Sep 30, 2020 |
20.32 |
| Sep 29, 2020 |
20.42 |
| Sep 28, 2020 |
20.53 |
| Sep 25, 2020 |
20.63 |
| Sep 24, 2020 |
20.72 |
| Sep 23, 2020 |
20.81 |
| Sep 22, 2020 |
20.90 |
| Sep 21, 2020 |
20.98 |
| Sep 18, 2020 |
21.07 |
| Sep 17, 2020 |
21.14 |
| Sep 16, 2020 |
21.21 |
| Sep 15, 2020 |
21.29 |
| Sep 14, 2020 |
21.37 |
| Sep 11, 2020 |
21.45 |
| Sep 10, 2020 |
21.53 |
| Sep 9, 2020 |
21.61 |
| Sep 8, 2020 |
21.69 |
| Sep 4, 2020 |
21.78 |
| Sep 3, 2020 |
21.88 |
| Sep 2, 2020 |
21.98 |
| Sep 1, 2020 |
22.08 |
| Aug 31, 2020 |
22.18 |
| Aug 28, 2020 |
22.29 |
| Aug 27, 2020 |
22.38 |
| Aug 26, 2020 |
22.48 |
| Aug 25, 2020 |
22.59 |
| Aug 24, 2020 |
22.68 |
| Aug 21, 2020 |
22.77 |
| Aug 20, 2020 |
22.86 |
| Aug 19, 2020 |
22.95 |
| Aug 18, 2020 |
23.04 |
| Aug 17, 2020 |
23.11 |
| Aug 14, 2020 |
23.19 |
| Aug 13, 2020 |
23.26 |
| Aug 12, 2020 |
23.33 |
| Aug 11, 2020 |
23.41 |
| Aug 10, 2020 |
23.48 |
| Aug 7, 2020 |
23.55 |
| Aug 6, 2020 |
23.63 |
| Aug 5, 2020 |
23.71 |
| Aug 4, 2020 |
23.79 |
| Aug 3, 2020 |
23.88 |
| Jul 31, 2020 |
23.96 |
| Jul 30, 2020 |
24.04 |
| Jul 29, 2020 |
24.11 |
| Jul 28, 2020 |
24.17 |
| Jul 27, 2020 |
24.24 |
| Jul 24, 2020 |
24.31 |
| Jul 23, 2020 |
24.37 |
| Jul 22, 2020 |
24.44 |
| Jul 21, 2020 |
24.50 |
| Jul 20, 2020 |
24.57 |
| Jul 17, 2020 |
24.64 |
| Jul 16, 2020 |
24.71 |
| Jul 15, 2020 |
24.79 |
| Jul 14, 2020 |
24.87 |
| Jul 13, 2020 |
24.96 |
| Jul 10, 2020 |
25.04 |
| Jul 9, 2020 |
25.13 |
| Jul 8, 2020 |
25.22 |
| Jul 7, 2020 |
25.30 |
| Jul 6, 2020 |
25.39 |
| Jul 2, 2020 |
25.47 |
| Jul 1, 2020 |
25.55 |
| Jun 30, 2020 |
25.64 |
| Jun 29, 2020 |
25.72 |
| Jun 26, 2020 |
25.80 |
| Jun 25, 2020 |
25.89 |
| Jun 24, 2020 |
25.97 |
| Jun 23, 2020 |
26.04 |
| Jun 22, 2020 |
26.10 |
| Jun 19, 2020 |
26.16 |
| Jun 18, 2020 |
26.22 |
| Jun 17, 2020 |
26.26 |
| Jun 16, 2020 |
26.31 |
| Jun 15, 2020 |
26.35 |
| Jun 12, 2020 |
26.40 |
| Jun 11, 2020 |
26.44 |
| Jun 10, 2020 |
26.49 |
| Jun 9, 2020 |
26.53 |
| Jun 8, 2020 |
26.56 |
| Jun 5, 2020 |
26.59 |
| Jun 4, 2020 |
26.62 |
| Jun 3, 2020 |
26.66 |
| Jun 2, 2020 |
26.71 |
| Jun 1, 2020 |
26.76 |
| May 29, 2020 |
26.82 |
| May 28, 2020 |
26.90 |
| May 27, 2020 |
26.97 |
| May 26, 2020 |
27.03 |
| May 22, 2020 |
27.11 |
| May 21, 2020 |
27.20 |
| May 20, 2020 |
27.29 |
| May 19, 2020 |
27.37 |
| May 18, 2020 |
27.47 |
| May 15, 2020 |
27.57 |
| May 14, 2020 |
27.68 |
| May 13, 2020 |
27.80 |
| May 12, 2020 |
27.92 |
| May 11, 2020 |
28.03 |
| May 8, 2020 |
28.14 |
| May 7, 2020 |
28.25 |
| May 6, 2020 |
28.36 |
| May 5, 2020 |
28.47 |
| May 4, 2020 |
28.58 |
| May 1, 2020 |
28.70 |
| Apr 30, 2020 |
28.81 |
| Apr 29, 2020 |
28.92 |
| Apr 28, 2020 |
29.02 |
| Apr 27, 2020 |
29.13 |
| Apr 24, 2020 |
29.23 |
| Apr 23, 2020 |
29.34 |
| Apr 22, 2020 |
29.46 |
| Apr 21, 2020 |
29.57 |
| Apr 20, 2020 |
29.69 |
| Apr 17, 2020 |
29.80 |
| Apr 16, 2020 |
29.91 |
| Apr 15, 2020 |
30.02 |
| Apr 14, 2020 |
30.13 |
| Apr 13, 2020 |
30.23 |
| Apr 9, 2020 |
30.33 |
| Apr 8, 2020 |
30.43 |
| Apr 7, 2020 |
30.54 |
| Apr 6, 2020 |
30.65 |
| Apr 3, 2020 |
30.77 |
| Apr 2, 2020 |
30.89 |
| Apr 1, 2020 |
31.03 |
| Mar 31, 2020 |
31.15 |
| Mar 30, 2020 |
31.27 |
| Mar 27, 2020 |
31.38 |
| Mar 26, 2020 |
31.49 |
| Mar 25, 2020 |
31.59 |
| Mar 24, 2020 |
31.70 |
| Mar 23, 2020 |
31.81 |
| Mar 20, 2020 |
31.93 |
| Mar 19, 2020 |
32.06 |
| Mar 18, 2020 |
32.19 |
| Mar 17, 2020 |
32.32 |
| Mar 16, 2020 |
32.44 |
| Mar 13, 2020 |
32.56 |
| Mar 12, 2020 |
32.67 |
| Mar 11, 2020 |
32.79 |
| Mar 10, 2020 |
32.89 |
| Mar 9, 2020 |
32.98 |
| Mar 6, 2020 |
33.08 |
| Mar 5, 2020 |
33.17 |
| Mar 4, 2020 |
33.25 |
| Mar 3, 2020 |
33.33 |
| Mar 2, 2020 |
33.41 |
| Feb 28, 2020 |
33.48 |
| Feb 27, 2020 |
33.56 |
| Feb 26, 2020 |
33.64 |
| Feb 25, 2020 |
33.73 |
| Feb 24, 2020 |
33.81 |
| Feb 21, 2020 |
33.89 |
| Feb 20, 2020 |
33.96 |
| Feb 19, 2020 |
34.04 |
| Feb 18, 2020 |
34.12 |
| Feb 14, 2020 |
34.20 |
| Feb 13, 2020 |
34.27 |
| Feb 12, 2020 |
34.34 |
| Feb 11, 2020 |
34.41 |
| Feb 10, 2020 |
34.48 |
| Feb 7, 2020 |
34.56 |
| Feb 6, 2020 |
34.63 |
| Feb 5, 2020 |
34.71 |
| Feb 4, 2020 |
34.77 |
| Feb 3, 2020 |
34.87 |
| Jan 31, 2020 |
34.96 |
| Jan 30, 2020 |
35.05 |
| Jan 29, 2020 |
35.13 |
| Jan 28, 2020 |
35.22 |
| Jan 27, 2020 |
35.29 |
| Jan 24, 2020 |
35.37 |
| Jan 23, 2020 |
35.44 |
| Jan 22, 2020 |
35.50 |
| Jan 21, 2020 |
35.56 |
| Jan 17, 2020 |
35.62 |
| Jan 16, 2020 |
35.67 |
| Jan 15, 2020 |
35.72 |
| Jan 14, 2020 |
35.78 |
| Jan 13, 2020 |
35.83 |
| Jan 10, 2020 |
35.88 |
| Jan 9, 2020 |
35.93 |
| Jan 8, 2020 |
35.96 |
| Jan 7, 2020 |
35.99 |
| Jan 6, 2020 |
36.02 |
| Jan 3, 2020 |
36.06 |
| Jan 2, 2020 |
36.10 |
| Dec 31, 2019 |
36.15 |
| Dec 30, 2019 |
36.19 |
| Dec 27, 2019 |
36.23 |
| Dec 26, 2019 |
36.28 |
| Dec 24, 2019 |
36.32 |
| Dec 23, 2019 |
36.36 |
| Dec 20, 2019 |
36.39 |
| Dec 19, 2019 |
36.42 |
| Dec 18, 2019 |
36.45 |
| Dec 17, 2019 |
36.49 |
| Dec 16, 2019 |
36.52 |
| Dec 13, 2019 |
36.56 |
| Dec 12, 2019 |
36.60 |
| Dec 11, 2019 |
36.63 |
| Dec 10, 2019 |
36.67 |
| Dec 9, 2019 |
36.71 |
| Dec 6, 2019 |
36.74 |
| Dec 5, 2019 |
36.77 |
| Dec 4, 2019 |
36.80 |
| Dec 3, 2019 |
36.83 |
| Dec 2, 2019 |
36.88 |
| Nov 29, 2019 |
36.92 |
| Nov 27, 2019 |
36.96 |
| Nov 26, 2019 |
37.00 |
| Nov 25, 2019 |
37.04 |
| Nov 22, 2019 |
37.08 |
| Nov 21, 2019 |
37.13 |
| Nov 20, 2019 |
37.20 |
| Nov 19, 2019 |
37.26 |
| Nov 18, 2019 |
37.30 |
| Nov 15, 2019 |
37.32 |
| Nov 14, 2019 |
37.35 |
| Nov 13, 2019 |
37.38 |
| Nov 12, 2019 |
37.42 |
| Nov 11, 2019 |
37.45 |
| Nov 8, 2019 |
37.48 |
| Nov 7, 2019 |
37.51 |
| Nov 6, 2019 |
37.54 |
| Nov 5, 2019 |
37.57 |
| Nov 4, 2019 |
37.61 |
| Nov 1, 2019 |
37.65 |
| Oct 31, 2019 |
37.70 |
| Oct 30, 2019 |
37.75 |
| Oct 29, 2019 |
37.79 |
| Oct 28, 2019 |
37.83 |
| Oct 25, 2019 |
37.87 |
| Oct 24, 2019 |
37.91 |
| Oct 23, 2019 |
37.97 |
| Oct 22, 2019 |
38.01 |
| Oct 21, 2019 |
38.05 |
| Oct 18, 2019 |
38.09 |
| Oct 17, 2019 |
38.12 |
| Oct 16, 2019 |
38.16 |
| Oct 15, 2019 |
38.20 |
| Oct 14, 2019 |
38.23 |
| Oct 11, 2019 |
38.27 |
| Oct 10, 2019 |
38.31 |
| Oct 9, 2019 |
38.35 |
| Oct 8, 2019 |
38.40 |
| Oct 7, 2019 |
38.44 |
| Oct 4, 2019 |
38.49 |
| Oct 3, 2019 |
38.53 |
| Oct 2, 2019 |
38.57 |
| Oct 1, 2019 |
38.62 |
| Sep 30, 2019 |
38.65 |
| Sep 27, 2019 |
38.67 |
| Sep 26, 2019 |
38.70 |
| Sep 25, 2019 |
38.74 |
| Sep 24, 2019 |
38.78 |
| Sep 23, 2019 |
38.83 |
| Sep 20, 2019 |
38.88 |
| Sep 19, 2019 |
38.94 |
| Sep 18, 2019 |
39.00 |
| Sep 17, 2019 |
39.05 |
| Sep 16, 2019 |
39.12 |
| Sep 13, 2019 |
39.18 |
| Sep 12, 2019 |
39.25 |
| Sep 11, 2019 |
39.31 |
| Sep 10, 2019 |
39.38 |
| Sep 9, 2019 |
39.44 |
| Sep 6, 2019 |
39.51 |
| Sep 5, 2019 |
39.60 |
| Sep 4, 2019 |
39.70 |
| Sep 3, 2019 |
39.81 |
| Aug 30, 2019 |
39.92 |
| Aug 29, 2019 |
40.03 |
| Aug 28, 2019 |
40.13 |
| Aug 27, 2019 |
40.25 |
| Aug 26, 2019 |
40.37 |
| Aug 23, 2019 |
40.52 |
| Aug 22, 2019 |
40.68 |
| Aug 21, 2019 |
40.83 |
| Aug 20, 2019 |
40.98 |
| Aug 19, 2019 |
41.12 |
| Aug 16, 2019 |
41.25 |
| Aug 15, 2019 |
41.38 |
| Aug 14, 2019 |
41.52 |
| Aug 13, 2019 |
41.66 |
| Aug 12, 2019 |
41.79 |
| Aug 9, 2019 |
41.93 |
| Aug 8, 2019 |
42.07 |
| Aug 7, 2019 |
42.20 |
| Aug 6, 2019 |
42.34 |
| Aug 5, 2019 |
42.49 |
| Aug 2, 2019 |
42.65 |
| Aug 1, 2019 |
42.80 |
| Jul 31, 2019 |
42.95 |
| Jul 30, 2019 |
43.08 |
| Jul 29, 2019 |
43.21 |
| Jul 26, 2019 |
43.36 |
| Jul 25, 2019 |
43.52 |
| Jul 24, 2019 |
43.68 |
| Jul 23, 2019 |
43.83 |
| Jul 22, 2019 |
43.98 |
| Jul 19, 2019 |
44.14 |
| Jul 18, 2019 |
44.30 |
| Jul 17, 2019 |
44.46 |
| Jul 16, 2019 |
44.62 |
| Jul 15, 2019 |
44.78 |
| Jul 12, 2019 |
44.93 |
| Jul 11, 2019 |
45.08 |
| Jul 10, 2019 |
45.27 |
| Jul 9, 2019 |
45.46 |
| Jul 8, 2019 |
45.66 |
| Jul 5, 2019 |
45.85 |
| Jul 3, 2019 |
46.04 |
| Jul 2, 2019 |
46.23 |
| Jul 1, 2019 |
46.43 |
| Jun 28, 2019 |
46.62 |
| Jun 27, 2019 |
46.81 |
| Jun 26, 2019 |
47.01 |
| Jun 25, 2019 |
47.20 |
| Jun 24, 2019 |
47.40 |
| Jun 21, 2019 |
47.59 |
| Jun 20, 2019 |
47.78 |
| Jun 19, 2019 |
47.97 |
| Jun 18, 2019 |
48.16 |
| Jun 17, 2019 |
48.35 |
| Jun 14, 2019 |
48.55 |
| Jun 13, 2019 |
48.76 |
| Jun 12, 2019 |
48.96 |
| Jun 11, 2019 |
49.17 |
| Jun 10, 2019 |
49.37 |
| Jun 7, 2019 |
49.57 |
| Jun 6, 2019 |
49.78 |
| Jun 5, 2019 |
49.97 |
| Jun 4, 2019 |
50.16 |
| Jun 3, 2019 |
50.34 |
| May 31, 2019 |
50.53 |
| May 30, 2019 |
50.73 |
| May 29, 2019 |
50.92 |
| May 28, 2019 |
51.11 |
| May 24, 2019 |
51.26 |
| May 23, 2019 |
51.40 |
| May 22, 2019 |
51.52 |
| May 21, 2019 |
51.65 |
| May 20, 2019 |
51.77 |
| May 17, 2019 |
51.89 |
| May 16, 2019 |
52.03 |
| May 15, 2019 |
52.16 |
| May 14, 2019 |
52.29 |
| May 13, 2019 |
52.43 |
| May 10, 2019 |
52.57 |
| May 9, 2019 |
52.69 |
| May 8, 2019 |
52.81 |
| May 7, 2019 |
52.94 |
| May 6, 2019 |
53.07 |
| May 3, 2019 |
53.19 |
| May 2, 2019 |
53.30 |
| May 1, 2019 |
53.42 |
| Apr 30, 2019 |
53.54 |
| Apr 29, 2019 |
53.65 |
| Apr 26, 2019 |
53.76 |
| Apr 25, 2019 |
53.87 |
| Apr 24, 2019 |
53.99 |
| Apr 23, 2019 |
54.09 |
| Apr 22, 2019 |
54.19 |
| Apr 18, 2019 |
54.29 |
| Apr 17, 2019 |
54.37 |
| Apr 16, 2019 |
54.46 |
| Apr 15, 2019 |
54.56 |
| Apr 12, 2019 |
54.65 |
| Apr 11, 2019 |
54.75 |
| Apr 10, 2019 |
54.84 |
| Apr 9, 2019 |
54.93 |
| Apr 8, 2019 |
55.02 |
| Apr 5, 2019 |
55.12 |
| Apr 4, 2019 |
55.21 |
| Apr 3, 2019 |
55.31 |
| Apr 2, 2019 |
55.41 |
| Apr 1, 2019 |
55.51 |
| Mar 29, 2019 |
55.60 |
| Mar 28, 2019 |
55.72 |
| Mar 27, 2019 |
55.81 |
| Mar 26, 2019 |
55.91 |
| Mar 25, 2019 |
56.01 |
| Mar 22, 2019 |
56.10 |
| Mar 21, 2019 |
56.20 |
| Mar 20, 2019 |
56.28 |
| Mar 19, 2019 |
56.35 |
| Mar 18, 2019 |
56.41 |
| Mar 15, 2019 |
56.47 |
| Mar 14, 2019 |
56.58 |
| Mar 13, 2019 |
56.70 |
| Mar 12, 2019 |
56.81 |
| Mar 11, 2019 |
56.91 |
| Mar 8, 2019 |
57.02 |
| Mar 7, 2019 |
57.14 |
| Mar 6, 2019 |
57.25 |
| Mar 5, 2019 |
57.35 |
| Mar 4, 2019 |
57.45 |
| Mar 1, 2019 |
57.55 |
| Feb 28, 2019 |
57.63 |
| Feb 27, 2019 |
57.72 |
| Feb 26, 2019 |
57.81 |
| Feb 25, 2019 |
57.89 |
| Feb 22, 2019 |
57.97 |
| Feb 21, 2019 |
58.06 |
| Feb 20, 2019 |
58.15 |
| Feb 19, 2019 |
58.24 |
| Feb 15, 2019 |
58.35 |
| Feb 14, 2019 |
58.46 |
| Feb 13, 2019 |
58.57 |
| Feb 12, 2019 |
58.69 |
| Feb 11, 2019 |
58.81 |
| Feb 8, 2019 |
58.91 |
| Feb 7, 2019 |
59.02 |
| Feb 6, 2019 |
59.13 |
| Feb 5, 2019 |
59.21 |
| Feb 4, 2019 |
59.32 |
| Feb 1, 2019 |
59.44 |
| Jan 31, 2019 |
59.56 |
| Jan 30, 2019 |
59.67 |
| Jan 29, 2019 |
59.79 |
| Jan 28, 2019 |
59.90 |
| Jan 25, 2019 |
60.01 |
| Jan 24, 2019 |
60.13 |
| Jan 23, 2019 |
60.24 |
| Jan 22, 2019 |
60.36 |
| Jan 18, 2019 |
60.49 |
| Jan 17, 2019 |
60.60 |
| Jan 16, 2019 |
60.71 |
| Jan 15, 2019 |
60.81 |
| Jan 14, 2019 |
60.92 |
| Jan 11, 2019 |
61.03 |
| Jan 10, 2019 |
61.13 |
| Jan 9, 2019 |
61.25 |
| Jan 8, 2019 |
61.34 |
| Jan 7, 2019 |
61.45 |
| Jan 4, 2019 |
61.57 |
| Jan 3, 2019 |
61.68 |
| Jan 2, 2019 |
61.81 |
| Dec 31, 2018 |
61.92 |
| Dec 28, 2018 |
62.03 |
| Dec 27, 2018 |
62.15 |
| Dec 26, 2018 |
62.27 |
| Dec 24, 2018 |
62.39 |
| Dec 21, 2018 |
62.52 |
| Dec 20, 2018 |
62.64 |
| Dec 19, 2018 |
62.76 |
| Dec 18, 2018 |
62.88 |
| Dec 17, 2018 |
63.00 |
| Dec 14, 2018 |
63.12 |
| Dec 13, 2018 |
63.25 |
| Dec 12, 2018 |
63.38 |
| Dec 11, 2018 |
63.50 |
| Dec 10, 2018 |
63.63 |
| Dec 7, 2018 |
63.76 |
| Dec 6, 2018 |
63.87 |
| Dec 4, 2018 |
63.98 |
| Dec 3, 2018 |
64.09 |
| Nov 30, 2018 |
64.18 |
| Nov 29, 2018 |
64.28 |
| Nov 28, 2018 |
64.38 |
| Nov 27, 2018 |
64.47 |
| Nov 26, 2018 |
64.55 |
| Nov 23, 2018 |
64.63 |
| Nov 21, 2018 |
64.70 |
| Nov 20, 2018 |
64.81 |
| Nov 19, 2018 |
64.91 |
| Nov 16, 2018 |
65.01 |
| Nov 15, 2018 |
65.11 |
| Nov 14, 2018 |
65.20 |
| Nov 13, 2018 |
65.29 |
| Nov 12, 2018 |
65.38 |
| Nov 9, 2018 |
65.48 |
| Nov 8, 2018 |
65.58 |
| Nov 7, 2018 |
65.67 |
| Nov 6, 2018 |
65.76 |
| Nov 5, 2018 |
65.80 |
| Nov 2, 2018 |
65.84 |
| Nov 1, 2018 |
65.88 |
| Oct 31, 2018 |
65.92 |
| Oct 30, 2018 |
65.96 |
| Oct 29, 2018 |
66.01 |
| Oct 26, 2018 |
66.06 |
| Oct 25, 2018 |
66.10 |
| Oct 24, 2018 |
66.14 |
| Oct 23, 2018 |
66.18 |
| Oct 22, 2018 |
66.21 |
| Oct 19, 2018 |
66.24 |
| Oct 18, 2018 |
66.27 |
| Oct 17, 2018 |
66.29 |
| Oct 16, 2018 |
66.30 |
| Oct 15, 2018 |
66.29 |
| Oct 12, 2018 |
66.30 |
| Oct 11, 2018 |
66.30 |
| Oct 10, 2018 |
66.31 |
| Oct 9, 2018 |
66.31 |
| Oct 8, 2018 |
66.30 |
| Oct 5, 2018 |
66.28 |
| Oct 4, 2018 |
66.26 |
| Oct 3, 2018 |
66.24 |
| Oct 2, 2018 |
66.21 |
| Oct 1, 2018 |
66.19 |
| Sep 28, 2018 |
66.15 |
| Sep 27, 2018 |
66.11 |
| Sep 26, 2018 |
66.07 |
| Sep 25, 2018 |
66.04 |
| Sep 24, 2018 |
66.00 |
| Sep 21, 2018 |
65.96 |
| Sep 20, 2018 |
65.90 |
| Sep 19, 2018 |
65.83 |
| Sep 18, 2018 |
65.75 |
| Sep 17, 2018 |
65.68 |
| Sep 14, 2018 |
65.61 |
| Sep 13, 2018 |
65.53 |
| Sep 12, 2018 |
65.45 |
| Sep 11, 2018 |
65.37 |
| Sep 10, 2018 |
65.28 |
| Sep 7, 2018 |
65.20 |
| Sep 6, 2018 |
65.12 |
| Sep 5, 2018 |
65.03 |
| Sep 4, 2018 |
64.95 |
| Aug 31, 2018 |
64.86 |
| Aug 30, 2018 |
64.77 |
| Aug 29, 2018 |
64.68 |
| Aug 28, 2018 |
64.59 |
| Aug 27, 2018 |
64.49 |
| Aug 24, 2018 |
64.39 |
| Aug 23, 2018 |
64.29 |
| Aug 22, 2018 |
64.19 |
| Aug 21, 2018 |
64.06 |
| Aug 20, 2018 |
63.92 |
| Aug 17, 2018 |
63.79 |
| Aug 16, 2018 |
63.67 |
| Aug 15, 2018 |
63.55 |
| Aug 14, 2018 |
63.44 |
| Aug 13, 2018 |
63.32 |
| Aug 10, 2018 |
63.21 |
| Aug 9, 2018 |
63.10 |
| Aug 8, 2018 |
62.98 |
| Aug 7, 2018 |
62.88 |
| Aug 6, 2018 |
62.80 |
| Aug 3, 2018 |
62.72 |
| Aug 2, 2018 |
62.65 |
| Aug 1, 2018 |
62.57 |
| Jul 31, 2018 |
62.48 |
| Jul 30, 2018 |
62.38 |
| Jul 27, 2018 |
62.29 |
| Jul 26, 2018 |
62.19 |
| Jul 25, 2018 |
62.08 |
| Jul 24, 2018 |
61.98 |
| Jul 23, 2018 |
61.88 |
| Jul 20, 2018 |
61.78 |
| Jul 19, 2018 |
61.68 |
| Jul 18, 2018 |
61.58 |
| Jul 17, 2018 |
61.49 |
| Jul 16, 2018 |
61.39 |
| Jul 13, 2018 |
61.29 |
| Jul 12, 2018 |
61.20 |
| Jul 11, 2018 |
61.09 |
| Jul 10, 2018 |
60.99 |
| Jul 9, 2018 |
60.88 |
| Jul 6, 2018 |
60.78 |
| Jul 5, 2018 |
60.67 |
| Jul 3, 2018 |
60.57 |
| Jul 2, 2018 |
60.46 |
| Jun 29, 2018 |
60.35 |
| Jun 28, 2018 |
60.23 |
| Jun 27, 2018 |
60.11 |
| Jun 26, 2018 |
59.99 |
| Jun 25, 2018 |
59.86 |
| Jun 22, 2018 |
59.74 |
| Jun 21, 2018 |
59.62 |
| Jun 20, 2018 |
59.50 |
| Jun 19, 2018 |
59.37 |
| Jun 18, 2018 |
59.25 |
| Jun 15, 2018 |
59.11 |
| Jun 14, 2018 |
58.99 |
| Jun 13, 2018 |
58.87 |
| Jun 12, 2018 |
58.75 |
| Jun 11, 2018 |
58.62 |
| Jun 8, 2018 |
58.49 |
| Jun 7, 2018 |
58.38 |
| Jun 6, 2018 |
58.27 |
| Jun 5, 2018 |
58.16 |
| Jun 4, 2018 |
58.06 |
| Jun 1, 2018 |
57.98 |
| May 31, 2018 |
57.90 |
| May 30, 2018 |
57.84 |
| May 29, 2018 |
57.76 |
| May 25, 2018 |
57.65 |
| May 24, 2018 |
57.53 |
| May 23, 2018 |
57.42 |
| May 22, 2018 |
57.27 |
| May 21, 2018 |
57.12 |
| May 18, 2018 |
56.97 |
| May 17, 2018 |
56.82 |
| May 16, 2018 |
56.67 |
| May 15, 2018 |
56.52 |
| May 14, 2018 |
56.38 |
| May 11, 2018 |
56.25 |
| May 10, 2018 |
56.11 |
| May 9, 2018 |
55.97 |
| May 8, 2018 |
55.83 |
| May 7, 2018 |
55.70 |
| May 4, 2018 |
55.57 |
| May 3, 2018 |
55.43 |
| May 2, 2018 |
55.30 |
| May 1, 2018 |
55.14 |
| Apr 30, 2018 |
54.98 |
| Apr 27, 2018 |
54.80 |
| Apr 26, 2018 |
54.63 |
| Apr 25, 2018 |
54.45 |
| Apr 24, 2018 |
54.29 |
| Apr 23, 2018 |
54.14 |
| Apr 20, 2018 |
53.97 |
| Apr 19, 2018 |
53.83 |
| Apr 18, 2018 |
53.68 |
| Apr 17, 2018 |
53.54 |
| Apr 16, 2018 |
53.38 |
| Apr 13, 2018 |
53.23 |
| Apr 12, 2018 |
53.09 |
| Apr 11, 2018 |
52.93 |
| Apr 10, 2018 |
52.79 |
| Apr 9, 2018 |
52.63 |
| Apr 6, 2018 |
52.48 |
| Apr 5, 2018 |
52.33 |
| Apr 4, 2018 |
52.18 |
| Apr 3, 2018 |
52.03 |
| Apr 2, 2018 |
51.89 |
| Mar 29, 2018 |
51.75 |
| Mar 28, 2018 |
51.62 |
| Mar 27, 2018 |
51.49 |
| Mar 26, 2018 |
51.36 |
| Mar 23, 2018 |
51.22 |
| Mar 22, 2018 |
51.08 |
| Mar 21, 2018 |
50.95 |
| Mar 20, 2018 |
50.80 |
| Mar 19, 2018 |
50.66 |
| Mar 16, 2018 |
50.51 |
| Mar 15, 2018 |
50.37 |
| Mar 14, 2018 |
50.25 |
| Mar 13, 2018 |
50.13 |
| Mar 12, 2018 |
50.00 |
| Mar 9, 2018 |
49.87 |
| Mar 8, 2018 |
49.75 |
| Mar 7, 2018 |
49.63 |
| Mar 6, 2018 |
49.51 |
| Mar 5, 2018 |
49.37 |
| Mar 2, 2018 |
49.24 |
| Mar 1, 2018 |
49.11 |
| Feb 28, 2018 |
48.98 |
| Feb 27, 2018 |
48.85 |
| Feb 26, 2018 |
48.72 |
| Feb 23, 2018 |
48.58 |
| Feb 22, 2018 |
48.45 |
| Feb 21, 2018 |
48.32 |
| Feb 20, 2018 |
48.20 |
| Feb 16, 2018 |
48.06 |
| Feb 15, 2018 |
47.93 |
| Feb 14, 2018 |
47.80 |
| Feb 13, 2018 |
47.66 |
| Feb 12, 2018 |
47.54 |
| Feb 9, 2018 |
47.42 |
| Feb 8, 2018 |
47.32 |
| Feb 7, 2018 |
47.20 |
| Feb 6, 2018 |
47.06 |
| Feb 5, 2018 |
46.91 |
| Feb 2, 2018 |
46.78 |
| Feb 1, 2018 |
46.64 |
| Jan 31, 2018 |
46.49 |
| Jan 30, 2018 |
46.35 |
| Jan 29, 2018 |
46.20 |
| Jan 26, 2018 |
46.06 |
| Jan 25, 2018 |
45.90 |
| Jan 24, 2018 |
45.75 |
| Jan 23, 2018 |
45.61 |
| Jan 22, 2018 |
45.46 |
| Jan 19, 2018 |
45.31 |
| Jan 18, 2018 |
45.17 |
| Jan 17, 2018 |
45.03 |
| Jan 16, 2018 |
44.90 |
| Jan 12, 2018 |
44.77 |
| Jan 11, 2018 |
44.64 |
| Jan 10, 2018 |
44.51 |
| Jan 9, 2018 |
44.37 |
| Jan 8, 2018 |
44.24 |
| Jan 5, 2018 |
44.11 |
| Jan 4, 2018 |
43.97 |
| Jan 3, 2018 |
43.83 |
| Jan 2, 2018 |
43.70 |
| Dec 29, 2017 |
43.57 |
| Dec 28, 2017 |
43.44 |
| Dec 27, 2017 |
43.31 |
| Dec 26, 2017 |
43.18 |
| Dec 22, 2017 |
43.05 |
| Dec 21, 2017 |
42.91 |
| Dec 20, 2017 |
42.78 |
| Dec 19, 2017 |
42.64 |
| Dec 18, 2017 |
42.50 |
| Dec 15, 2017 |
42.37 |
| Dec 14, 2017 |
42.24 |
| Dec 13, 2017 |
42.12 |
| Dec 12, 2017 |
42.00 |
| Dec 11, 2017 |
41.88 |
| Dec 8, 2017 |
41.76 |
| Dec 7, 2017 |
41.64 |
| Dec 6, 2017 |
41.52 |
| Dec 5, 2017 |
41.41 |
| Dec 4, 2017 |
41.31 |
| Dec 1, 2017 |
41.20 |
| Nov 30, 2017 |
41.11 |
| Nov 29, 2017 |
41.00 |
| Nov 28, 2017 |
40.90 |
| Nov 27, 2017 |
40.80 |
| Nov 24, 2017 |
40.71 |
| Nov 22, 2017 |
40.62 |
| Nov 21, 2017 |
40.52 |
| Nov 20, 2017 |
40.43 |
| Nov 17, 2017 |
40.35 |
| Nov 16, 2017 |
40.27 |
| Nov 15, 2017 |
40.20 |
| Nov 14, 2017 |
40.13 |
| Nov 13, 2017 |
40.07 |
| Nov 10, 2017 |
40.01 |
| Nov 9, 2017 |
39.94 |
| Nov 8, 2017 |
39.88 |
| Nov 7, 2017 |
39.83 |
| Nov 6, 2017 |
39.77 |
| Nov 3, 2017 |
39.71 |
| Nov 2, 2017 |
39.68 |
| Nov 1, 2017 |
39.65 |
| Oct 31, 2017 |
39.63 |
| Oct 30, 2017 |
39.60 |
| Oct 27, 2017 |
39.57 |
| Oct 26, 2017 |
39.54 |
| Oct 25, 2017 |
39.50 |
| Oct 24, 2017 |
39.47 |
| Oct 23, 2017 |
39.43 |
| Oct 20, 2017 |
39.40 |
| Oct 19, 2017 |
39.36 |
| Oct 18, 2017 |
39.33 |
| Oct 17, 2017 |
39.30 |
| Oct 16, 2017 |
39.27 |
| Oct 13, 2017 |
39.24 |
| Oct 12, 2017 |
39.22 |
| Oct 11, 2017 |
39.20 |
| Oct 10, 2017 |
39.17 |
| Oct 9, 2017 |
39.15 |
| Oct 6, 2017 |
39.13 |
| Oct 5, 2017 |
39.12 |
| Oct 4, 2017 |
39.10 |
| Oct 3, 2017 |
39.09 |
| Oct 2, 2017 |
39.09 |
| Sep 29, 2017 |
39.08 |
| Sep 28, 2017 |
39.08 |
| Sep 27, 2017 |
39.08 |
| Sep 26, 2017 |
39.09 |
| Sep 25, 2017 |
39.10 |
| Sep 22, 2017 |
39.12 |
| Sep 21, 2017 |
39.13 |
| Sep 20, 2017 |
39.14 |
| Sep 19, 2017 |
39.14 |
| Sep 18, 2017 |
39.14 |
| Sep 15, 2017 |
39.15 |
| Sep 14, 2017 |
39.17 |
| Sep 13, 2017 |
39.18 |
| Sep 12, 2017 |
39.21 |
| Sep 11, 2017 |
39.24 |
| Sep 8, 2017 |
39.27 |
| Sep 7, 2017 |
39.30 |
| Sep 6, 2017 |
39.33 |
| Sep 5, 2017 |
39.36 |
| Sep 1, 2017 |
39.38 |
| Aug 31, 2017 |
39.40 |
| Aug 30, 2017 |
39.43 |
| Aug 29, 2017 |
39.47 |
| Aug 28, 2017 |
39.51 |
| Aug 25, 2017 |
39.55 |
| Aug 24, 2017 |
39.59 |
| Aug 23, 2017 |
39.64 |
| Aug 22, 2017 |
39.67 |
| Aug 21, 2017 |
39.70 |
| Aug 18, 2017 |
39.74 |
| Aug 17, 2017 |
39.79 |
| Aug 16, 2017 |
39.82 |
| Aug 15, 2017 |
39.85 |
| Aug 14, 2017 |
39.87 |
| Aug 11, 2017 |
39.89 |
| Aug 10, 2017 |
39.91 |
| Aug 9, 2017 |
39.93 |
| Aug 8, 2017 |
39.95 |
| Aug 7, 2017 |
39.97 |
| Aug 4, 2017 |
40.03 |
| Aug 3, 2017 |
40.08 |
| Aug 2, 2017 |
40.14 |
| Aug 1, 2017 |
40.19 |
| Jul 31, 2017 |
40.24 |
| Jul 28, 2017 |
40.29 |
| Jul 27, 2017 |
40.33 |
| Jul 26, 2017 |
40.38 |
| Jul 25, 2017 |
40.44 |
| Jul 24, 2017 |
40.50 |
| Jul 21, 2017 |
40.57 |
| Jul 20, 2017 |
40.63 |
| Jul 19, 2017 |
40.68 |
| Jul 18, 2017 |
40.74 |
| Jul 17, 2017 |
40.81 |
| Jul 14, 2017 |
40.88 |
| Jul 13, 2017 |
40.95 |
| Jul 12, 2017 |
41.02 |
| Jul 11, 2017 |
41.10 |
| Jul 10, 2017 |
41.19 |
| Jul 7, 2017 |
41.26 |
| Jul 6, 2017 |
41.32 |
| Jul 5, 2017 |
41.39 |
| Jul 3, 2017 |
41.45 |
| Jun 30, 2017 |
41.51 |
| Jun 29, 2017 |
41.57 |
| Jun 28, 2017 |
41.62 |
| Jun 27, 2017 |
41.69 |
| Jun 26, 2017 |
41.75 |
| Jun 23, 2017 |
41.81 |
| Jun 22, 2017 |
41.89 |
| Jun 21, 2017 |
41.96 |
| Jun 20, 2017 |
42.03 |
| Jun 19, 2017 |
42.10 |
| Jun 16, 2017 |
42.17 |
| Jun 15, 2017 |
42.25 |
| Jun 14, 2017 |
42.33 |
| Jun 13, 2017 |
42.40 |
| Jun 12, 2017 |
42.48 |
| Jun 9, 2017 |
42.55 |
| Jun 8, 2017 |
42.63 |
| Jun 7, 2017 |
42.70 |
| Jun 6, 2017 |
42.78 |
| Jun 5, 2017 |
42.86 |
| Jun 2, 2017 |
42.93 |
| Jun 1, 2017 |
43.01 |
| May 31, 2017 |
43.10 |
| May 30, 2017 |
43.17 |
| May 26, 2017 |
43.24 |
| May 25, 2017 |
43.30 |
| May 24, 2017 |
43.37 |
| May 23, 2017 |
43.43 |
| May 22, 2017 |
43.50 |
| May 19, 2017 |
43.57 |
| May 18, 2017 |
43.63 |
| May 17, 2017 |
43.70 |
| May 16, 2017 |
43.79 |
| May 15, 2017 |
43.87 |
| May 12, 2017 |
43.94 |
| May 11, 2017 |
44.02 |
| May 10, 2017 |
44.10 |
| May 9, 2017 |
44.16 |
| May 8, 2017 |
44.23 |
| May 5, 2017 |
44.29 |
| May 4, 2017 |
44.36 |
| May 3, 2017 |
44.43 |
| May 2, 2017 |
44.50 |
| May 1, 2017 |
44.57 |
| Apr 28, 2017 |
44.65 |
| Apr 27, 2017 |
44.72 |
| Apr 26, 2017 |
44.79 |
| Apr 25, 2017 |
44.85 |
| Apr 24, 2017 |
44.92 |
| Apr 21, 2017 |
44.98 |
| Apr 20, 2017 |
45.04 |
| Apr 19, 2017 |
45.10 |
| Apr 18, 2017 |
45.16 |
| Apr 17, 2017 |
45.23 |
| Apr 13, 2017 |
45.28 |
| Apr 12, 2017 |
45.33 |
| Apr 11, 2017 |
45.37 |
| Apr 10, 2017 |
45.42 |
| Apr 7, 2017 |
45.49 |
| Apr 6, 2017 |
45.56 |
| Apr 5, 2017 |
45.62 |
| Apr 4, 2017 |
45.69 |
| Apr 3, 2017 |
45.76 |
| Mar 31, 2017 |
45.81 |
| Mar 30, 2017 |
45.87 |
| Mar 29, 2017 |
45.93 |
| Mar 28, 2017 |
45.98 |
| Mar 27, 2017 |
46.04 |
| Mar 24, 2017 |
46.10 |
| Mar 23, 2017 |
46.17 |
| Mar 22, 2017 |
46.24 |
| Mar 21, 2017 |
46.30 |
| Mar 20, 2017 |
46.36 |
| Mar 17, 2017 |
46.41 |
| Mar 16, 2017 |
46.45 |
| Mar 15, 2017 |
46.48 |
| Mar 14, 2017 |
46.50 |
| Mar 13, 2017 |
46.52 |
| Mar 10, 2017 |
46.54 |
| Mar 9, 2017 |
46.57 |
| Mar 8, 2017 |
46.59 |
| Mar 7, 2017 |
46.62 |
| Mar 6, 2017 |
46.64 |
| Mar 3, 2017 |
46.66 |
| Mar 2, 2017 |
46.69 |
| Mar 1, 2017 |
46.71 |
| Feb 28, 2017 |
46.74 |
| Feb 27, 2017 |
46.77 |
| Feb 24, 2017 |
46.81 |
| Feb 23, 2017 |
46.87 |
| Feb 22, 2017 |
46.94 |
| Feb 21, 2017 |
47.00 |
| Feb 17, 2017 |
47.06 |
| Feb 16, 2017 |
47.12 |
| Feb 15, 2017 |
47.20 |
| Feb 14, 2017 |
47.27 |
| Feb 13, 2017 |
47.34 |
| Feb 10, 2017 |
47.41 |
| Feb 9, 2017 |
47.50 |
| Feb 8, 2017 |
47.57 |
| Feb 7, 2017 |
47.64 |
| Feb 6, 2017 |
47.72 |
| Feb 3, 2017 |
47.77 |
| Feb 2, 2017 |
47.82 |
| Feb 1, 2017 |
47.88 |
| Jan 31, 2017 |
47.94 |
| Jan 30, 2017 |
47.98 |
| Jan 27, 2017 |
48.03 |
| Jan 26, 2017 |
48.09 |
| Jan 25, 2017 |
48.14 |
| Jan 24, 2017 |
48.18 |
| Jan 23, 2017 |
48.22 |
| Jan 20, 2017 |
48.28 |
| Jan 19, 2017 |
48.35 |
| Jan 18, 2017 |
48.42 |
| Jan 17, 2017 |
48.48 |
| Jan 13, 2017 |
48.55 |
| Jan 12, 2017 |
48.62 |
| Jan 11, 2017 |
48.69 |
| Jan 10, 2017 |
48.76 |
| Jan 9, 2017 |
48.82 |
| Jan 6, 2017 |
48.89 |
| Jan 5, 2017 |
48.96 |
| Jan 4, 2017 |
49.03 |
| Jan 3, 2017 |
49.10 |
| Dec 30, 2016 |
49.17 |
| Dec 29, 2016 |
49.23 |
| Dec 28, 2016 |
49.30 |
| Dec 27, 2016 |
49.37 |
| Dec 23, 2016 |
49.45 |
| Dec 22, 2016 |
49.53 |
| Dec 21, 2016 |
49.60 |
| Dec 20, 2016 |
49.67 |
| Dec 19, 2016 |
49.73 |
| Dec 16, 2016 |
49.80 |
| Dec 15, 2016 |
49.86 |
| Dec 14, 2016 |
49.91 |
| Dec 13, 2016 |
49.96 |
| Dec 12, 2016 |
50.01 |
| Dec 9, 2016 |
50.05 |
| Dec 8, 2016 |
50.09 |
| Dec 7, 2016 |
50.12 |
| Dec 6, 2016 |
50.15 |
| Dec 5, 2016 |
50.18 |
| Dec 2, 2016 |
50.22 |
| Dec 1, 2016 |
50.25 |
| Nov 30, 2016 |
50.28 |
| Nov 29, 2016 |
50.31 |
| Nov 28, 2016 |
50.33 |
| Nov 25, 2016 |
50.34 |
| Nov 23, 2016 |
50.34 |
| Nov 22, 2016 |
50.35 |
| Nov 21, 2016 |
50.36 |
| Nov 18, 2016 |
50.37 |
| Nov 17, 2016 |
50.39 |
| Nov 16, 2016 |
50.40 |
| Nov 15, 2016 |
50.42 |
| Nov 14, 2016 |
50.44 |
| Nov 11, 2016 |
50.41 |
| Nov 10, 2016 |
50.36 |
| Nov 9, 2016 |
50.29 |
| Nov 8, 2016 |
50.23 |
| Nov 7, 2016 |
50.17 |
| Nov 4, 2016 |
50.10 |
| Nov 3, 2016 |
50.05 |
| Nov 2, 2016 |
49.99 |
| Nov 1, 2016 |
49.93 |
| Oct 31, 2016 |
49.86 |
| Oct 28, 2016 |
49.78 |
| Oct 27, 2016 |
49.71 |
| Oct 26, 2016 |
49.65 |
| Oct 25, 2016 |
49.59 |
| Oct 24, 2016 |
49.54 |
| Oct 21, 2016 |
49.48 |
| Oct 20, 2016 |
49.43 |
| Oct 19, 2016 |
49.38 |
| Oct 18, 2016 |
49.34 |
| Oct 17, 2016 |
49.30 |
| Oct 14, 2016 |
49.27 |
| Oct 13, 2016 |
49.24 |
| Oct 12, 2016 |
49.21 |
| Oct 11, 2016 |
49.18 |
| Oct 10, 2016 |
49.15 |
| Oct 7, 2016 |
49.13 |
| Oct 6, 2016 |
49.10 |
| Oct 5, 2016 |
49.06 |
| Oct 4, 2016 |
49.03 |
| Oct 3, 2016 |
48.99 |
| Sep 30, 2016 |
48.96 |
| Sep 29, 2016 |
48.93 |
| Sep 28, 2016 |
48.89 |
| Sep 27, 2016 |
48.85 |
| Sep 26, 2016 |
48.82 |
| Sep 23, 2016 |
48.79 |
| Sep 22, 2016 |
48.75 |
| Sep 21, 2016 |
48.72 |
| Sep 20, 2016 |
48.68 |
| Sep 19, 2016 |
48.65 |
| Sep 16, 2016 |
48.61 |
| Sep 15, 2016 |
48.59 |
| Sep 14, 2016 |
48.56 |
| Sep 13, 2016 |
48.54 |
| Sep 12, 2016 |
48.52 |
| Sep 9, 2016 |
48.49 |
| Sep 8, 2016 |
48.46 |
| Sep 7, 2016 |
48.42 |
| Sep 6, 2016 |
48.38 |
| Sep 2, 2016 |
48.34 |
| Sep 1, 2016 |
48.29 |
| Aug 31, 2016 |
48.24 |
| Aug 30, 2016 |
48.19 |
| Aug 29, 2016 |
48.15 |
| Aug 26, 2016 |
48.11 |
| Aug 25, 2016 |
48.07 |
| Aug 24, 2016 |
48.04 |
| Aug 23, 2016 |
48.00 |
| Aug 22, 2016 |
47.96 |
| Aug 19, 2016 |
47.93 |
| Aug 18, 2016 |
47.87 |
| Aug 17, 2016 |
47.82 |
| Aug 16, 2016 |
47.77 |
| Aug 15, 2016 |
47.71 |
| Aug 12, 2016 |
47.66 |
| Aug 11, 2016 |
47.61 |
| Aug 10, 2016 |
47.56 |
| Aug 9, 2016 |
47.50 |
| Aug 8, 2016 |
47.45 |
| Aug 5, 2016 |
47.40 |
| Aug 4, 2016 |
47.35 |
| Aug 3, 2016 |
47.30 |
| Aug 2, 2016 |
47.25 |
| Aug 1, 2016 |
47.21 |
| Jul 29, 2016 |
47.15 |
| Jul 28, 2016 |
47.10 |
| Jul 27, 2016 |
47.05 |
| Jul 26, 2016 |
47.00 |
| Jul 25, 2016 |
46.96 |
| Jul 22, 2016 |
46.92 |
| Jul 21, 2016 |
46.87 |
| Jul 20, 2016 |
46.84 |
| Jul 19, 2016 |
46.80 |
| Jul 18, 2016 |
46.75 |
| Jul 15, 2016 |
46.70 |
| Jul 14, 2016 |
46.65 |
| Jul 13, 2016 |
46.59 |
| Jul 12, 2016 |
46.54 |
| Jul 11, 2016 |
46.50 |
| Jul 8, 2016 |
46.45 |
| Jul 7, 2016 |
46.42 |
| Jul 6, 2016 |
46.39 |
| Jul 5, 2016 |
46.36 |
| Jul 1, 2016 |
46.34 |
| Jun 30, 2016 |
46.31 |
| Jun 29, 2016 |
46.29 |
| Jun 28, 2016 |
46.26 |
| Jun 27, 2016 |
46.24 |
| Jun 24, 2016 |
46.23 |
| Jun 23, 2016 |
46.21 |
| Jun 22, 2016 |
46.18 |
| Jun 21, 2016 |
46.15 |
| Jun 20, 2016 |
46.12 |
| Jun 17, 2016 |
46.09 |
| Jun 16, 2016 |
46.05 |
| Jun 15, 2016 |
46.03 |
| Jun 14, 2016 |
45.99 |
| Jun 13, 2016 |
45.96 |
| Jun 10, 2016 |
45.92 |
| Jun 9, 2016 |
45.87 |
| Jun 8, 2016 |
45.80 |
| Jun 7, 2016 |
45.75 |
| Jun 6, 2016 |
45.71 |
| Jun 3, 2016 |
45.68 |
| Jun 2, 2016 |
45.65 |
| Jun 1, 2016 |
45.63 |
| May 31, 2016 |
45.62 |
| May 27, 2016 |
45.62 |
| May 26, 2016 |
45.63 |
| May 25, 2016 |
45.65 |
| May 24, 2016 |
45.67 |
| May 23, 2016 |
45.68 |
| May 20, 2016 |
45.69 |
| May 19, 2016 |
45.68 |
| May 18, 2016 |
45.67 |
| May 17, 2016 |
45.66 |
| May 16, 2016 |
45.66 |
| May 13, 2016 |
45.67 |
| May 12, 2016 |
45.66 |
| May 11, 2016 |
45.63 |
| May 10, 2016 |
45.61 |
| May 9, 2016 |
45.56 |
| May 6, 2016 |
45.50 |
| May 5, 2016 |
45.45 |
| May 4, 2016 |
45.40 |
| May 3, 2016 |
45.34 |
| May 2, 2016 |
45.28 |
| Apr 29, 2016 |
45.23 |
| Apr 28, 2016 |
45.18 |
| Apr 27, 2016 |
45.14 |
| Apr 26, 2016 |
45.08 |
| Apr 25, 2016 |
45.03 |
| Apr 22, 2016 |
44.98 |
| Apr 21, 2016 |
44.93 |
| Apr 20, 2016 |
44.88 |
| Apr 19, 2016 |
44.83 |
| Apr 18, 2016 |
44.79 |
| Apr 15, 2016 |
44.74 |
| Apr 14, 2016 |
44.69 |
| Apr 13, 2016 |
44.65 |
| Apr 12, 2016 |
44.60 |
| Apr 11, 2016 |
44.57 |
| Apr 8, 2016 |
44.55 |
| Apr 7, 2016 |
44.52 |
| Apr 6, 2016 |
44.49 |
| Apr 5, 2016 |
44.44 |
| Apr 4, 2016 |
44.40 |
| Apr 1, 2016 |
44.35 |
| Mar 31, 2016 |
44.29 |
| Mar 30, 2016 |
44.24 |
| Mar 29, 2016 |
44.20 |
| Mar 28, 2016 |
44.16 |
| Mar 24, 2016 |
44.12 |
| Mar 23, 2016 |
44.08 |
| Mar 22, 2016 |
44.04 |
| Mar 21, 2016 |
44.01 |
| Mar 18, 2016 |
43.97 |
| Mar 17, 2016 |
43.93 |
| Mar 16, 2016 |
43.89 |
| Mar 15, 2016 |
43.85 |
| Mar 14, 2016 |
43.79 |
| Mar 11, 2016 |
43.73 |
| Mar 10, 2016 |
43.67 |
| Mar 9, 2016 |
43.68 |
| Mar 8, 2016 |
43.70 |
| Mar 7, 2016 |
43.72 |
| Mar 4, 2016 |
43.74 |
| Mar 3, 2016 |
43.75 |
| Mar 2, 2016 |
43.77 |
| Mar 1, 2016 |
43.79 |
| Feb 29, 2016 |
43.81 |
| Feb 26, 2016 |
43.83 |
| Feb 25, 2016 |
43.86 |
| Feb 24, 2016 |
43.89 |
| Feb 23, 2016 |
43.93 |
| Feb 22, 2016 |
43.96 |
| Feb 19, 2016 |
44.00 |
| Feb 18, 2016 |
44.05 |
| Feb 17, 2016 |
44.10 |
| Feb 16, 2016 |
44.15 |
| Feb 12, 2016 |
44.20 |
| Feb 11, 2016 |
44.27 |
| Feb 10, 2016 |
44.34 |
| Feb 9, 2016 |
44.40 |
| Feb 8, 2016 |
44.47 |
| Feb 5, 2016 |
44.53 |
| Feb 4, 2016 |
44.59 |
| Feb 3, 2016 |
44.64 |
| Feb 2, 2016 |
44.69 |
| Feb 1, 2016 |
44.76 |
| Jan 29, 2016 |
44.87 |
| Jan 28, 2016 |
44.99 |
| Jan 27, 2016 |
45.11 |
| Jan 26, 2016 |
45.24 |
| Jan 25, 2016 |
45.38 |
| Jan 22, 2016 |
45.52 |
| Jan 21, 2016 |
45.65 |
| Jan 20, 2016 |
45.79 |
| Jan 19, 2016 |
45.92 |
| Jan 15, 2016 |
46.06 |
| Jan 14, 2016 |
46.20 |
| Jan 13, 2016 |
46.35 |
| Jan 12, 2016 |
46.50 |
| Jan 11, 2016 |
46.65 |
| Jan 8, 2016 |
46.80 |
| Jan 7, 2016 |
46.95 |
| Jan 6, 2016 |
47.09 |
| Jan 5, 2016 |
47.23 |
| Jan 4, 2016 |
47.36 |
| Dec 31, 2015 |
47.49 |
| Dec 30, 2015 |
47.62 |
| Dec 29, 2015 |
47.74 |
| Dec 28, 2015 |
47.86 |
| Dec 24, 2015 |
47.98 |
| Dec 23, 2015 |
48.11 |
| Dec 22, 2015 |
48.22 |
| Dec 21, 2015 |
48.34 |
| Dec 18, 2015 |
48.46 |
| Dec 17, 2015 |
48.59 |
| Dec 16, 2015 |
48.73 |
| Dec 15, 2015 |
48.86 |
| Dec 14, 2015 |
49.00 |
| Dec 11, 2015 |
49.14 |
| Dec 10, 2015 |
49.28 |
| Dec 9, 2015 |
49.41 |
| Dec 8, 2015 |
49.54 |
| Dec 7, 2015 |
49.67 |
| Dec 4, 2015 |
49.81 |
| Dec 3, 2015 |
49.94 |
| Dec 2, 2015 |
50.07 |
| Dec 1, 2015 |
50.21 |
| Nov 30, 2015 |
50.36 |
| Nov 27, 2015 |
50.51 |
| Nov 25, 2015 |
50.65 |
| Nov 24, 2015 |
50.79 |
| Nov 23, 2015 |
50.94 |
| Nov 20, 2015 |
51.08 |
| Nov 19, 2015 |
51.24 |
| Nov 18, 2015 |
51.38 |
| Nov 17, 2015 |
51.53 |
| Nov 16, 2015 |
51.70 |
| Nov 13, 2015 |
51.86 |
| Nov 12, 2015 |
52.02 |
| Nov 11, 2015 |
52.17 |
| Nov 10, 2015 |
52.31 |
| Nov 9, 2015 |
52.45 |
| Nov 6, 2015 |
52.59 |
| Nov 5, 2015 |
52.72 |
| Nov 4, 2015 |
52.84 |
| Nov 3, 2015 |
52.97 |
| Nov 2, 2015 |
53.11 |
| Oct 30, 2015 |
53.25 |
| Oct 29, 2015 |
53.39 |
| Oct 28, 2015 |
53.53 |
| Oct 27, 2015 |
53.68 |
| Oct 26, 2015 |
53.83 |
| Oct 23, 2015 |
53.98 |
| Oct 22, 2015 |
54.14 |
| Oct 21, 2015 |
54.29 |
| Oct 20, 2015 |
54.42 |
| Oct 19, 2015 |
54.59 |
| Oct 16, 2015 |
54.76 |
| Oct 15, 2015 |
54.94 |
| Oct 14, 2015 |
55.11 |
| Oct 13, 2015 |
55.27 |
| Oct 12, 2015 |
55.44 |
| Oct 9, 2015 |
55.61 |
| Oct 8, 2015 |
55.77 |
| Oct 7, 2015 |
55.93 |
| Oct 6, 2015 |
56.08 |
| Oct 5, 2015 |
56.24 |
| Oct 2, 2015 |
56.40 |
| Oct 1, 2015 |
56.56 |
| Sep 30, 2015 |
56.74 |
| Sep 29, 2015 |
56.91 |
| Sep 28, 2015 |
57.09 |
| Sep 25, 2015 |
57.27 |
| Sep 24, 2015 |
57.44 |
| Sep 23, 2015 |
57.61 |
| Sep 22, 2015 |
57.78 |
| Sep 21, 2015 |
57.95 |
| Sep 18, 2015 |
58.11 |
| Sep 17, 2015 |
58.27 |
| Sep 16, 2015 |
58.41 |
| Sep 15, 2015 |
58.57 |
| Sep 14, 2015 |
58.73 |
| Sep 11, 2015 |
58.90 |
| Sep 10, 2015 |
59.05 |
| Sep 9, 2015 |
59.21 |
| Sep 8, 2015 |
59.35 |
| Sep 4, 2015 |
59.49 |
| Sep 3, 2015 |
59.64 |
| Sep 2, 2015 |
59.78 |
| Sep 1, 2015 |
59.91 |
| Aug 31, 2015 |
60.05 |
| Aug 28, 2015 |
60.19 |
| Aug 27, 2015 |
60.32 |
| Aug 26, 2015 |
60.45 |
| Aug 25, 2015 |
60.59 |
| Aug 24, 2015 |
60.76 |
| Aug 21, 2015 |
60.93 |
| Aug 20, 2015 |
61.09 |
| Aug 19, 2015 |
61.27 |
| Aug 18, 2015 |
61.44 |
| Aug 17, 2015 |
61.62 |
| Aug 14, 2015 |
61.79 |
| Aug 13, 2015 |
61.96 |
| Aug 12, 2015 |
62.12 |
| Aug 11, 2015 |
62.28 |
| Aug 10, 2015 |
62.43 |
| Aug 7, 2015 |
62.58 |
| Aug 6, 2015 |
62.74 |
| Aug 5, 2015 |
62.88 |
| Aug 4, 2015 |
63.04 |
| Aug 3, 2015 |
63.21 |
| Jul 31, 2015 |
63.37 |
| Jul 30, 2015 |
63.53 |
| Jul 29, 2015 |
63.68 |
| Jul 28, 2015 |
63.84 |
| Jul 27, 2015 |
64.02 |
| Jul 24, 2015 |
64.21 |
| Jul 23, 2015 |
64.39 |
| Jul 22, 2015 |
64.57 |
| Jul 21, 2015 |
64.75 |
| Jul 20, 2015 |
64.92 |
| Jul 17, 2015 |
65.07 |
| Jul 16, 2015 |
65.23 |
| Jul 15, 2015 |
65.38 |
| Jul 14, 2015 |
65.52 |
| Jul 13, 2015 |
65.67 |
| Jul 10, 2015 |
65.82 |
| Jul 9, 2015 |
65.98 |
| Jul 8, 2015 |
66.15 |
| Jul 7, 2015 |
66.32 |
| Jul 6, 2015 |
66.50 |
| Jul 2, 2015 |
66.67 |
| Jul 1, 2015 |
66.84 |
| Jun 30, 2015 |
67.00 |
| Jun 29, 2015 |
67.18 |
| Jun 26, 2015 |
67.34 |
| Jun 25, 2015 |
67.49 |
| Jun 24, 2015 |
67.64 |
| Jun 23, 2015 |
67.80 |
| Jun 22, 2015 |
67.94 |
| Jun 19, 2015 |
68.11 |
| Jun 18, 2015 |
68.27 |
| Jun 17, 2015 |
68.44 |
| Jun 16, 2015 |
68.61 |
| Jun 15, 2015 |
68.78 |
| Jun 12, 2015 |
68.96 |
| Jun 11, 2015 |
69.13 |
| Jun 10, 2015 |
69.30 |
| Jun 9, 2015 |
69.47 |
| Jun 8, 2015 |
69.64 |
| Jun 5, 2015 |
69.81 |
| Jun 4, 2015 |
69.97 |
| Jun 3, 2015 |
70.12 |
| Jun 2, 2015 |
70.27 |
| Jun 1, 2015 |
70.41 |
| May 29, 2015 |
70.57 |
| May 28, 2015 |
70.72 |
| May 27, 2015 |
70.90 |
| May 26, 2015 |
71.06 |
| May 22, 2015 |
71.15 |
| May 21, 2015 |
71.24 |
| May 20, 2015 |
71.33 |
| May 19, 2015 |
71.41 |
| May 18, 2015 |
71.52 |
| May 15, 2015 |
71.62 |
| May 14, 2015 |
71.73 |
| May 13, 2015 |
71.84 |
| May 12, 2015 |
71.96 |
| May 11, 2015 |
72.05 |
| May 8, 2015 |
72.15 |
| May 7, 2015 |
72.24 |
| May 6, 2015 |
72.34 |
| May 5, 2015 |
72.44 |
| May 4, 2015 |
72.53 |
| May 1, 2015 |
72.63 |
| Apr 30, 2015 |
72.72 |
| Apr 29, 2015 |
72.81 |
| Apr 28, 2015 |
72.93 |
| Apr 27, 2015 |
73.06 |
| Apr 24, 2015 |
73.19 |
| Apr 23, 2015 |
73.33 |
| Apr 22, 2015 |
73.46 |
| Apr 21, 2015 |
73.60 |
| Apr 20, 2015 |
73.75 |
| Apr 17, 2015 |
73.88 |
| Apr 16, 2015 |
74.02 |
| Apr 15, 2015 |
74.14 |
| Apr 14, 2015 |
74.27 |
| Apr 13, 2015 |
74.41 |
| Apr 10, 2015 |
74.54 |
| Apr 9, 2015 |
74.66 |
| Apr 8, 2015 |
74.77 |
| Apr 7, 2015 |
74.89 |
| Apr 6, 2015 |
75.02 |
| Apr 2, 2015 |
75.15 |
| Apr 1, 2015 |
75.29 |
| Mar 31, 2015 |
75.42 |
| Mar 30, 2015 |
75.56 |
| Mar 27, 2015 |
75.71 |
| Mar 26, 2015 |
75.85 |
| Mar 25, 2015 |
75.99 |
| Mar 24, 2015 |
76.12 |
| Mar 23, 2015 |
76.25 |
| Mar 20, 2015 |
76.38 |
| Mar 19, 2015 |
76.51 |
| Mar 18, 2015 |
76.65 |
| Mar 17, 2015 |
76.79 |
| Mar 16, 2015 |
76.94 |
| Mar 13, 2015 |
77.08 |
| Mar 12, 2015 |
77.24 |
| Mar 11, 2015 |
77.39 |
| Mar 10, 2015 |
77.55 |
| Mar 9, 2015 |
77.69 |
| Mar 6, 2015 |
77.84 |
| Mar 5, 2015 |
77.97 |
| Mar 4, 2015 |
78.10 |
| Mar 3, 2015 |
78.22 |
| Mar 2, 2015 |
78.34 |
| Feb 27, 2015 |
78.47 |
| Feb 26, 2015 |
78.60 |
| Feb 25, 2015 |
78.73 |
| Feb 24, 2015 |
78.85 |
| Feb 23, 2015 |
78.96 |
| Feb 20, 2015 |
79.07 |
| Feb 19, 2015 |
79.19 |
| Feb 18, 2015 |
79.32 |
| Feb 17, 2015 |
79.44 |
| Feb 13, 2015 |
79.53 |
| Feb 12, 2015 |
79.62 |
| Feb 11, 2015 |
79.72 |
| Feb 10, 2015 |
79.80 |
| Feb 9, 2015 |
79.90 |
| Feb 6, 2015 |
79.99 |
| Feb 5, 2015 |
80.09 |
| Feb 4, 2015 |
80.21 |
| Feb 3, 2015 |
80.31 |
| Feb 2, 2015 |
80.39 |
| Jan 30, 2015 |
80.49 |
| Jan 29, 2015 |
80.58 |
| Jan 28, 2015 |
80.65 |
| Jan 27, 2015 |
80.74 |
| Jan 26, 2015 |
80.83 |
| Jan 23, 2015 |
80.93 |
| Jan 22, 2015 |
81.03 |
| Jan 21, 2015 |
81.12 |
| Jan 20, 2015 |
81.23 |
| Jan 16, 2015 |
81.35 |
| Jan 15, 2015 |
81.49 |
| Jan 14, 2015 |
81.64 |
| Jan 13, 2015 |
81.77 |
| Jan 12, 2015 |
81.90 |
| Jan 9, 2015 |
82.01 |
| Jan 8, 2015 |
82.12 |
| Jan 7, 2015 |
82.24 |
| Jan 6, 2015 |
82.36 |
| Jan 5, 2015 |
82.52 |
| Jan 2, 2015 |
82.64 |
| Dec 31, 2014 |
82.76 |
| Dec 30, 2014 |
82.87 |
| Dec 29, 2014 |
82.98 |
| Dec 26, 2014 |
83.10 |
| Dec 24, 2014 |
83.21 |
| Dec 23, 2014 |
83.32 |
| Dec 22, 2014 |
83.44 |
| Dec 19, 2014 |
83.56 |
| Dec 18, 2014 |
83.67 |
| Dec 17, 2014 |
83.80 |
| Dec 16, 2014 |
83.91 |
| Dec 15, 2014 |
84.03 |
| Dec 12, 2014 |
84.13 |
| Dec 11, 2014 |
84.23 |
| Dec 10, 2014 |
84.35 |
| Dec 9, 2014 |
84.47 |
| Dec 8, 2014 |
84.59 |
| Dec 5, 2014 |
84.70 |
| Dec 4, 2014 |
84.80 |
| Dec 3, 2014 |
84.90 |
| Dec 2, 2014 |
85.01 |
| Dec 1, 2014 |
85.14 |
| Nov 28, 2014 |
85.26 |
| Nov 26, 2014 |
85.37 |
| Nov 25, 2014 |
85.47 |
| Nov 24, 2014 |
85.57 |
| Nov 21, 2014 |
85.67 |
| Nov 20, 2014 |
85.77 |
| Nov 19, 2014 |
85.86 |
| Nov 18, 2014 |
85.96 |
| Nov 17, 2014 |
86.04 |
| Nov 14, 2014 |
86.06 |
| Nov 13, 2014 |
86.10 |
| Nov 12, 2014 |
86.15 |
| Nov 11, 2014 |
86.19 |
| Nov 10, 2014 |
86.25 |
| Nov 7, 2014 |
86.31 |
| Nov 6, 2014 |
86.36 |
| Nov 5, 2014 |
86.40 |
| Nov 4, 2014 |
86.44 |
| Nov 3, 2014 |
86.47 |
| Oct 31, 2014 |
86.46 |
| Oct 30, 2014 |
86.45 |
| Oct 29, 2014 |
86.45 |
| Oct 28, 2014 |
86.45 |
| Oct 27, 2014 |
86.44 |
| Oct 24, 2014 |
86.46 |
| Oct 23, 2014 |
86.47 |
| Oct 22, 2014 |
86.48 |
| Oct 21, 2014 |
86.50 |
| Oct 20, 2014 |
86.54 |
| Oct 17, 2014 |
86.58 |
| Oct 16, 2014 |
86.64 |
| Oct 15, 2014 |
86.68 |
| Oct 14, 2014 |
86.73 |
| Oct 13, 2014 |
86.77 |
| Oct 10, 2014 |
86.82 |
| Oct 9, 2014 |
86.85 |
| Oct 8, 2014 |
86.88 |
| Oct 7, 2014 |
86.92 |
| Oct 6, 2014 |
86.96 |
| Oct 3, 2014 |
87.00 |
| Oct 2, 2014 |
87.04 |
| Oct 1, 2014 |
87.08 |
| Sep 30, 2014 |
87.13 |
| Sep 29, 2014 |
87.19 |
| Sep 26, 2014 |
87.24 |
| Sep 25, 2014 |
87.29 |
| Sep 24, 2014 |
87.33 |
| Sep 23, 2014 |
87.35 |
| Sep 22, 2014 |
87.38 |
| Sep 19, 2014 |
87.41 |
| Sep 18, 2014 |
87.43 |
| Sep 17, 2014 |
87.45 |
| Sep 16, 2014 |
87.48 |
| Sep 15, 2014 |
87.51 |
| Sep 12, 2014 |
87.53 |
| Sep 11, 2014 |
87.54 |
| Sep 10, 2014 |
87.57 |
| Sep 9, 2014 |
87.59 |
| Sep 8, 2014 |
87.61 |
| Sep 5, 2014 |
87.62 |
| Sep 4, 2014 |
87.65 |
| Sep 3, 2014 |
87.66 |
| Sep 2, 2014 |
87.68 |
| Aug 29, 2014 |
87.68 |
| Aug 28, 2014 |
87.69 |
| Aug 27, 2014 |
87.70 |
| Aug 26, 2014 |
87.68 |
| Aug 25, 2014 |
87.66 |
| Aug 22, 2014 |
87.64 |
| Aug 21, 2014 |
87.63 |
| Aug 20, 2014 |
87.59 |
| Aug 19, 2014 |
87.55 |
| Aug 18, 2014 |
87.54 |
| Aug 15, 2014 |
87.53 |
| Aug 14, 2014 |
87.53 |
| Aug 13, 2014 |
87.52 |
| Aug 12, 2014 |
87.51 |
| Aug 11, 2014 |
87.50 |
| Aug 8, 2014 |
87.49 |
| Aug 7, 2014 |
87.49 |
| Aug 6, 2014 |
87.48 |
| Aug 5, 2014 |
87.46 |
| Aug 4, 2014 |
87.43 |
| Aug 1, 2014 |
87.42 |
| Jul 31, 2014 |
87.37 |
| Jul 30, 2014 |
87.34 |
| Jul 29, 2014 |
87.29 |
| Jul 28, 2014 |
87.24 |
| Jul 25, 2014 |
87.18 |
| Jul 24, 2014 |
87.13 |
| Jul 23, 2014 |
87.09 |
| Jul 22, 2014 |
87.07 |
| Jul 21, 2014 |
87.03 |
| Jul 18, 2014 |
87.00 |
| Jul 17, 2014 |
86.97 |
| Jul 16, 2014 |
86.94 |
| Jul 15, 2014 |
86.90 |
| Jul 14, 2014 |
86.88 |
| Jul 11, 2014 |
86.81 |
| Jul 10, 2014 |
86.74 |
| Jul 9, 2014 |
86.67 |
| Jul 8, 2014 |
86.59 |
| Jul 7, 2014 |
86.53 |
| Jul 3, 2014 |
86.45 |
| Jul 2, 2014 |
86.38 |
| Jul 1, 2014 |
86.30 |
| Jun 30, 2014 |
86.22 |
| Jun 27, 2014 |
86.14 |
| Jun 26, 2014 |
86.07 |
| Jun 25, 2014 |
85.98 |
| Jun 24, 2014 |
85.91 |
| Jun 23, 2014 |
85.85 |
| Jun 20, 2014 |
85.78 |
| Jun 19, 2014 |
85.72 |
| Jun 18, 2014 |
85.64 |
| Jun 17, 2014 |
85.56 |
| Jun 16, 2014 |
85.47 |
| Jun 13, 2014 |
85.38 |
| Jun 12, 2014 |
85.26 |
| Jun 11, 2014 |
85.15 |
| Jun 10, 2014 |
85.04 |
| Jun 9, 2014 |
84.93 |
| Jun 6, 2014 |
84.82 |
| Jun 5, 2014 |
84.70 |
| Jun 4, 2014 |
84.58 |
| Jun 3, 2014 |
84.46 |
| Jun 2, 2014 |
84.35 |
| May 30, 2014 |
84.24 |
| May 29, 2014 |
84.13 |
| May 28, 2014 |
84.03 |
| May 27, 2014 |
83.90 |
| May 23, 2014 |
83.78 |
| May 22, 2014 |
83.65 |
| May 21, 2014 |
83.53 |
| May 20, 2014 |
83.40 |
| May 19, 2014 |
83.29 |
| May 16, 2014 |
83.16 |
| May 15, 2014 |
83.04 |
| May 14, 2014 |
82.91 |
| May 13, 2014 |
82.76 |
| May 12, 2014 |
82.62 |
| May 9, 2014 |
82.47 |
| May 8, 2014 |
82.33 |
| May 7, 2014 |
82.19 |
| May 6, 2014 |
82.04 |
| May 5, 2014 |
81.89 |
| May 2, 2014 |
81.72 |
| May 1, 2014 |
81.57 |
| Apr 30, 2014 |
81.42 |
| Apr 29, 2014 |
81.28 |
| Apr 28, 2014 |
81.15 |
| Apr 25, 2014 |
81.03 |
| Apr 24, 2014 |
80.90 |
| Apr 23, 2014 |
80.76 |
| Apr 22, 2014 |
80.63 |
| Apr 21, 2014 |
80.47 |
| Apr 17, 2014 |
80.33 |
| Apr 16, 2014 |
80.20 |
| Apr 15, 2014 |
80.06 |
| Apr 14, 2014 |
79.92 |
| Apr 11, 2014 |
79.79 |
| Apr 10, 2014 |
79.65 |
| Apr 9, 2014 |
79.50 |
| Apr 8, 2014 |
79.33 |
| Apr 7, 2014 |
79.19 |
| Apr 4, 2014 |
79.05 |
| Apr 3, 2014 |
78.91 |
| Apr 2, 2014 |
78.76 |
| Apr 1, 2014 |
78.59 |
| Mar 31, 2014 |
78.42 |
| Mar 28, 2014 |
78.25 |
| Mar 27, 2014 |
78.09 |
| Mar 26, 2014 |
77.93 |
| Mar 25, 2014 |
77.79 |
| Mar 24, 2014 |
77.63 |
| Mar 21, 2014 |
77.47 |
| Mar 20, 2014 |
77.29 |
| Mar 19, 2014 |
77.11 |
| Mar 18, 2014 |
76.93 |
| Mar 17, 2014 |
76.76 |
| Mar 14, 2014 |
76.59 |
| Mar 13, 2014 |
76.42 |
| Mar 12, 2014 |
76.25 |
| Mar 11, 2014 |
76.06 |
| Mar 10, 2014 |
75.87 |
| Mar 7, 2014 |
75.68 |
| Mar 6, 2014 |
75.49 |
| Mar 5, 2014 |
75.30 |
| Mar 4, 2014 |
75.11 |
| Mar 3, 2014 |
74.91 |
| Feb 28, 2014 |
74.72 |
| Feb 27, 2014 |
74.54 |
| Feb 26, 2014 |
74.35 |
| Feb 25, 2014 |
74.15 |
| Feb 24, 2014 |
73.95 |
| Feb 21, 2014 |
73.75 |
| Feb 20, 2014 |
73.55 |
| Feb 19, 2014 |
73.35 |
| Feb 18, 2014 |
73.15 |
| Feb 14, 2014 |
72.94 |
| Feb 13, 2014 |
72.73 |
| Feb 12, 2014 |
72.52 |
| Feb 11, 2014 |
72.32 |
| Feb 10, 2014 |
72.12 |
| Feb 7, 2014 |
71.93 |
| Feb 6, 2014 |
71.72 |
| Feb 5, 2014 |
71.54 |
| Feb 4, 2014 |
71.34 |
| Feb 3, 2014 |
71.16 |
| Jan 31, 2014 |
71.04 |
| Jan 30, 2014 |
70.91 |
| Jan 29, 2014 |
70.78 |
| Jan 28, 2014 |
70.65 |
| Jan 27, 2014 |
70.52 |
| Jan 24, 2014 |
70.40 |
| Jan 23, 2014 |
70.28 |
| Jan 22, 2014 |
70.16 |
| Jan 21, 2014 |
70.04 |
| Jan 17, 2014 |
69.93 |
| Jan 16, 2014 |
69.82 |
| Jan 15, 2014 |
69.71 |
| Jan 14, 2014 |
69.60 |
| Jan 13, 2014 |
69.49 |
| Jan 10, 2014 |
69.39 |
| Jan 9, 2014 |
69.27 |
| Jan 8, 2014 |
69.15 |
| Jan 7, 2014 |
69.04 |
| Jan 6, 2014 |
68.93 |
| Jan 3, 2014 |
68.79 |
| Jan 2, 2014 |
68.66 |
| Dec 31, 2013 |
68.53 |
| Dec 30, 2013 |
68.41 |
| Dec 27, 2013 |
68.30 |
| Dec 26, 2013 |
68.18 |
| Dec 24, 2013 |
68.07 |
| Dec 23, 2013 |
67.95 |
| Dec 20, 2013 |
67.82 |
| Dec 19, 2013 |
67.69 |
| Dec 18, 2013 |
67.56 |
| Dec 17, 2013 |
67.45 |
| Dec 16, 2013 |
67.33 |
| Dec 13, 2013 |
67.22 |
| Dec 12, 2013 |
67.10 |
| Dec 11, 2013 |
66.99 |
| Dec 10, 2013 |
66.88 |
| Dec 9, 2013 |
66.77 |
| Dec 6, 2013 |
66.65 |
| Dec 5, 2013 |
66.55 |
| Dec 4, 2013 |
66.44 |
| Dec 3, 2013 |
66.35 |
| Dec 2, 2013 |
66.27 |
| Nov 29, 2013 |
66.18 |
| Nov 27, 2013 |
66.08 |
| Nov 26, 2013 |
65.97 |
| Nov 25, 2013 |
65.88 |
| Nov 22, 2013 |
65.77 |
| Nov 21, 2013 |
65.65 |
| Nov 20, 2013 |
65.53 |
| Nov 19, 2013 |
65.41 |
| Nov 18, 2013 |
65.29 |
| Nov 15, 2013 |
65.16 |
| Nov 14, 2013 |
65.03 |
| Nov 13, 2013 |
64.90 |
| Nov 12, 2013 |
64.77 |
| Nov 11, 2013 |
64.64 |
| Nov 8, 2013 |
64.53 |
| Nov 7, 2013 |
64.42 |
| Nov 6, 2013 |
64.31 |
| Nov 5, 2013 |
64.20 |
| Nov 4, 2013 |
64.07 |
| Nov 1, 2013 |
63.97 |
| Oct 31, 2013 |
63.86 |
| Oct 30, 2013 |
63.75 |
| Oct 29, 2013 |
63.63 |
| Oct 28, 2013 |
63.51 |
| Oct 25, 2013 |
63.40 |
| Oct 24, 2013 |
63.28 |
| Oct 23, 2013 |
63.16 |
| Oct 22, 2013 |
63.03 |
| Oct 21, 2013 |
62.90 |
| Oct 18, 2013 |
62.78 |
| Oct 17, 2013 |
62.66 |
| Oct 16, 2013 |
62.55 |
| Oct 15, 2013 |
62.44 |
| Oct 14, 2013 |
62.32 |
| Oct 11, 2013 |
62.19 |
| Oct 10, 2013 |
62.08 |
| Oct 9, 2013 |
61.98 |
| Oct 8, 2013 |
61.88 |
| Oct 7, 2013 |
61.80 |
| Oct 4, 2013 |
61.70 |
| Oct 3, 2013 |
61.58 |
| Oct 2, 2013 |
61.46 |
| Oct 1, 2013 |
61.33 |
| Sep 30, 2013 |
61.20 |
| Sep 27, 2013 |
61.08 |
| Sep 26, 2013 |
60.96 |
| Sep 25, 2013 |
60.84 |
| Sep 24, 2013 |
60.73 |
| Sep 23, 2013 |
60.62 |
| Sep 20, 2013 |
60.49 |
| Sep 19, 2013 |
60.38 |
| Sep 18, 2013 |
60.26 |
| Sep 17, 2013 |
60.14 |
| Sep 16, 2013 |
60.03 |
| Sep 13, 2013 |
59.93 |
| Sep 12, 2013 |
59.82 |
| Sep 11, 2013 |
59.71 |
| Sep 10, 2013 |
59.59 |
| Sep 9, 2013 |
59.48 |
| Sep 6, 2013 |
59.36 |
| Sep 5, 2013 |
59.24 |
| Sep 4, 2013 |
59.11 |
| Sep 3, 2013 |
58.97 |
| Aug 30, 2013 |
58.84 |
| Aug 29, 2013 |
58.73 |
| Aug 28, 2013 |
58.61 |
| Aug 27, 2013 |
58.51 |
| Aug 26, 2013 |
58.40 |
| Aug 23, 2013 |
58.31 |
| Aug 22, 2013 |
58.23 |
| Aug 21, 2013 |
58.15 |
| Aug 20, 2013 |
58.07 |
| Aug 19, 2013 |
58.00 |
| Aug 16, 2013 |
57.93 |
| Aug 15, 2013 |
57.85 |
| Aug 14, 2013 |
57.76 |
| Aug 13, 2013 |
57.68 |
| Aug 12, 2013 |
57.59 |
| Aug 9, 2013 |
57.51 |
| Aug 8, 2013 |
57.42 |
| Aug 7, 2013 |
57.35 |
| Aug 6, 2013 |
57.28 |
| Aug 5, 2013 |
57.21 |
| Aug 2, 2013 |
57.14 |
| Aug 1, 2013 |
57.06 |
| Jul 31, 2013 |
56.99 |
| Jul 30, 2013 |
56.91 |
| Jul 29, 2013 |
56.84 |
| Jul 26, 2013 |
56.79 |
| Jul 25, 2013 |
56.73 |
| Jul 24, 2013 |
56.68 |
| Jul 23, 2013 |
56.62 |
| Jul 22, 2013 |
56.57 |
| Jul 19, 2013 |
56.52 |
| Jul 18, 2013 |
56.48 |
| Jul 17, 2013 |
56.43 |
| Jul 16, 2013 |
56.38 |
| Jul 15, 2013 |
56.33 |
| Jul 12, 2013 |
56.29 |
| Jul 11, 2013 |
56.26 |
| Jul 10, 2013 |
56.20 |
| Jul 9, 2013 |
56.14 |
| Jul 8, 2013 |
56.08 |
| Jul 5, 2013 |
56.03 |
| Jul 3, 2013 |
55.99 |
| Jul 2, 2013 |
55.95 |
| Jul 1, 2013 |
55.90 |
| Jun 28, 2013 |
55.85 |
| Jun 27, 2013 |
55.81 |
| Jun 26, 2013 |
55.79 |
| Jun 25, 2013 |
55.76 |
| Jun 24, 2013 |
55.73 |
| Jun 21, 2013 |
55.72 |
| Jun 20, 2013 |
55.69 |
| Jun 19, 2013 |
55.66 |
| Jun 18, 2013 |
55.61 |
| Jun 17, 2013 |
55.58 |
| Jun 14, 2013 |
55.54 |
| Jun 13, 2013 |
55.50 |
| Jun 12, 2013 |
55.46 |
| Jun 11, 2013 |
55.42 |
| Jun 10, 2013 |
55.37 |
| Jun 7, 2013 |
55.32 |
| Jun 6, 2013 |
55.27 |
| Jun 5, 2013 |
55.20 |
| Jun 4, 2013 |
55.14 |
| Jun 3, 2013 |
55.08 |
| May 31, 2013 |
54.98 |
| May 30, 2013 |
54.88 |
| May 29, 2013 |
54.77 |
| May 28, 2013 |
54.66 |
| May 24, 2013 |
54.57 |
| May 23, 2013 |
54.48 |
| May 22, 2013 |
54.39 |
| May 21, 2013 |
54.29 |
| May 20, 2013 |
54.18 |
| May 17, 2013 |
54.08 |
| May 16, 2013 |
53.99 |
| May 15, 2013 |
53.90 |
| May 14, 2013 |
53.80 |
| May 13, 2013 |
53.70 |
| May 10, 2013 |
53.59 |
| May 9, 2013 |
53.49 |
| May 8, 2013 |
53.39 |
| May 7, 2013 |
53.31 |
| May 6, 2013 |
53.22 |
| May 3, 2013 |
53.13 |
| May 2, 2013 |
53.03 |
| May 1, 2013 |
52.94 |
| Apr 30, 2013 |
52.86 |
| Apr 29, 2013 |
52.78 |
| Apr 26, 2013 |
52.71 |
| Apr 25, 2013 |
52.64 |
| Apr 24, 2013 |
52.58 |
| Apr 23, 2013 |
52.53 |
| Apr 22, 2013 |
52.47 |
| Apr 19, 2013 |
52.43 |
| Apr 18, 2013 |
52.37 |
| Apr 17, 2013 |
52.30 |
| Apr 16, 2013 |
52.25 |
| Apr 15, 2013 |
52.21 |
| Apr 12, 2013 |
52.15 |
| Apr 11, 2013 |
52.08 |
| Apr 10, 2013 |
52.00 |
| Apr 9, 2013 |
51.94 |
| Apr 8, 2013 |
51.86 |
| Apr 5, 2013 |
51.78 |
| Apr 4, 2013 |
51.70 |
| Apr 3, 2013 |
51.62 |
| Apr 2, 2013 |
51.54 |
| Apr 1, 2013 |
51.47 |
| Mar 28, 2013 |
51.38 |
| Mar 27, 2013 |
51.29 |
| Mar 26, 2013 |
51.19 |
| Mar 25, 2013 |
51.11 |
| Mar 22, 2013 |
51.02 |
| Mar 21, 2013 |
50.93 |
| Mar 20, 2013 |
50.85 |
| Mar 19, 2013 |
50.76 |
| Mar 18, 2013 |
50.68 |
| Mar 15, 2013 |
50.60 |
| Mar 14, 2013 |
50.52 |
| Mar 13, 2013 |
50.43 |
| Mar 12, 2013 |
50.35 |
| Mar 11, 2013 |
50.28 |
| Mar 8, 2013 |
50.21 |
| Mar 7, 2013 |
50.10 |
| Mar 6, 2013 |
50.00 |
| Mar 5, 2013 |
49.90 |
| Mar 4, 2013 |
49.80 |
| Mar 1, 2013 |
49.70 |
| Feb 28, 2013 |
49.61 |
| Feb 27, 2013 |
49.51 |
| Feb 26, 2013 |
49.42 |
| Feb 25, 2013 |
49.34 |
| Feb 22, 2013 |
49.27 |
| Feb 21, 2013 |
49.19 |
| Feb 20, 2013 |
49.13 |
| Feb 19, 2013 |
49.06 |
| Feb 15, 2013 |
48.98 |
| Feb 14, 2013 |
48.89 |
| Feb 13, 2013 |
48.81 |
| Feb 12, 2013 |
48.73 |
| Feb 11, 2013 |
48.63 |
| Feb 8, 2013 |
48.55 |
| Feb 7, 2013 |
48.48 |
| Feb 6, 2013 |
48.40 |
| Feb 5, 2013 |
48.33 |
| Feb 4, 2013 |
48.27 |
| Feb 1, 2013 |
48.21 |
| Jan 31, 2013 |
48.14 |
| Jan 30, 2013 |
48.08 |
| Jan 29, 2013 |
48.02 |
| Jan 28, 2013 |
47.95 |
| Jan 25, 2013 |
47.87 |
| Jan 24, 2013 |
47.82 |
| Jan 23, 2013 |
47.77 |
| Jan 22, 2013 |
47.73 |
| Jan 18, 2013 |
47.69 |
| Jan 17, 2013 |
47.65 |
| Jan 16, 2013 |
47.62 |
| Jan 15, 2013 |
47.58 |
| Jan 14, 2013 |
47.53 |
| Jan 11, 2013 |
47.49 |
| Jan 10, 2013 |
47.46 |
| Jan 9, 2013 |
47.43 |
| Jan 8, 2013 |
47.41 |
| Jan 7, 2013 |
47.39 |
| Jan 4, 2013 |
47.37 |
| Jan 3, 2013 |
47.33 |
| Jan 2, 2013 |
47.30 |
| Dec 31, 2012 |
47.28 |
| Dec 28, 2012 |
47.27 |
| Dec 27, 2012 |
47.27 |
| Dec 26, 2012 |
47.26 |
| Dec 24, 2012 |
47.26 |
| Dec 21, 2012 |
47.23 |
| Dec 20, 2012 |
47.19 |
| Dec 19, 2012 |
47.15 |
| Dec 18, 2012 |
47.12 |
| Dec 17, 2012 |
47.10 |
| Dec 14, 2012 |
47.07 |
| Dec 13, 2012 |
47.04 |
| Dec 12, 2012 |
47.00 |
| Dec 11, 2012 |
46.97 |
| Dec 10, 2012 |
46.93 |
| Dec 7, 2012 |
46.88 |
| Dec 6, 2012 |
46.83 |
| Dec 5, 2012 |
46.78 |
| Dec 4, 2012 |
46.73 |
| Dec 3, 2012 |
46.68 |
| Nov 30, 2012 |
46.63 |
| Nov 29, 2012 |
46.58 |
| Nov 28, 2012 |
46.48 |
| Nov 27, 2012 |
46.38 |
| Nov 26, 2012 |
46.29 |
| Nov 23, 2012 |
46.20 |
| Nov 21, 2012 |
46.11 |
| Nov 20, 2012 |
46.02 |
| Nov 19, 2012 |
45.92 |
| Nov 16, 2012 |
45.83 |
| Nov 15, 2012 |
45.73 |
| Nov 14, 2012 |
45.65 |
| Nov 13, 2012 |
45.55 |
| Nov 12, 2012 |
45.45 |
| Nov 9, 2012 |
45.34 |
| Nov 8, 2012 |
45.24 |
| Nov 7, 2012 |
45.14 |
| Nov 6, 2012 |
45.01 |
| Nov 5, 2012 |
44.88 |
| Nov 2, 2012 |
44.74 |
| Nov 1, 2012 |
44.60 |
| Oct 31, 2012 |
44.46 |
| Oct 26, 2012 |
44.32 |
| Oct 25, 2012 |
44.18 |
| Oct 24, 2012 |
44.04 |
| Oct 23, 2012 |
43.89 |
| Oct 22, 2012 |
43.75 |
| Oct 19, 2012 |
43.60 |
| Oct 18, 2012 |
43.46 |
| Oct 17, 2012 |
43.31 |
| Oct 16, 2012 |
43.17 |
| Oct 15, 2012 |
43.02 |
| Oct 12, 2012 |
42.89 |
| Oct 11, 2012 |
42.76 |
| Oct 10, 2012 |
42.63 |
| Oct 9, 2012 |
42.50 |
| Oct 8, 2012 |
42.38 |
| Oct 5, 2012 |
42.24 |
| Oct 4, 2012 |
42.10 |
| Oct 3, 2012 |
41.96 |
| Oct 2, 2012 |
41.82 |
| Oct 1, 2012 |
41.67 |
