Capri Holdings (CPRI) DMA 50 (2012 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
18.83 |
| May 29, 2026 |
18.84 |
| May 28, 2026 |
18.83 |
| May 27, 2026 |
18.81 |
| May 26, 2026 |
18.81 |
| May 22, 2026 |
18.81 |
| May 21, 2026 |
18.80 |
| May 20, 2026 |
18.79 |
| May 19, 2026 |
18.81 |
| May 18, 2026 |
18.83 |
| May 15, 2026 |
18.84 |
| May 14, 2026 |
18.87 |
| May 13, 2026 |
18.90 |
| May 12, 2026 |
18.93 |
| May 11, 2026 |
18.98 |
| May 8, 2026 |
19.03 |
| May 7, 2026 |
19.08 |
| May 6, 2026 |
19.11 |
| May 5, 2026 |
19.13 |
| May 4, 2026 |
19.17 |
| May 1, 2026 |
19.24 |
| Apr 30, 2026 |
19.27 |
| Apr 29, 2026 |
19.30 |
| Apr 28, 2026 |
19.33 |
| Apr 27, 2026 |
19.34 |
| Apr 24, 2026 |
19.33 |
| Apr 23, 2026 |
19.33 |
| Apr 22, 2026 |
19.32 |
| Apr 21, 2026 |
19.30 |
| Apr 20, 2026 |
19.28 |
| Apr 17, 2026 |
19.25 |
| Apr 16, 2026 |
19.25 |
| Apr 15, 2026 |
19.25 |
| Apr 14, 2026 |
19.32 |
| Apr 13, 2026 |
19.38 |
| Apr 10, 2026 |
19.43 |
| Apr 9, 2026 |
19.50 |
| Apr 8, 2026 |
19.58 |
| Apr 7, 2026 |
19.68 |
| Apr 6, 2026 |
19.80 |
| Apr 2, 2026 |
19.93 |
| Apr 1, 2026 |
20.07 |
| Mar 31, 2026 |
20.20 |
| Mar 30, 2026 |
20.35 |
| Mar 27, 2026 |
20.52 |
| Mar 26, 2026 |
20.69 |
| Mar 25, 2026 |
20.86 |
| Mar 24, 2026 |
21.01 |
| Mar 23, 2026 |
21.16 |
| Mar 20, 2026 |
21.32 |
| Mar 19, 2026 |
21.47 |
| Mar 18, 2026 |
21.61 |
| Mar 17, 2026 |
21.74 |
| Mar 16, 2026 |
21.86 |
| Mar 13, 2026 |
21.98 |
| Mar 12, 2026 |
22.10 |
| Mar 11, 2026 |
22.23 |
| Mar 10, 2026 |
22.37 |
| Mar 9, 2026 |
22.49 |
| Mar 6, 2026 |
22.63 |
| Mar 5, 2026 |
22.77 |
| Mar 4, 2026 |
22.90 |
| Mar 3, 2026 |
23.03 |
| Mar 2, 2026 |
23.16 |
| Feb 27, 2026 |
23.28 |
| Feb 26, 2026 |
23.39 |
| Feb 25, 2026 |
23.50 |
| Feb 24, 2026 |
23.63 |
| Feb 23, 2026 |
23.74 |
| Feb 20, 2026 |
23.85 |
| Feb 19, 2026 |
23.93 |
| Feb 18, 2026 |
24.04 |
| Feb 17, 2026 |
24.18 |
| Feb 13, 2026 |
24.32 |
| Feb 12, 2026 |
24.41 |
| Feb 11, 2026 |
24.52 |
| Feb 10, 2026 |
24.61 |
| Feb 9, 2026 |
24.72 |
| Feb 6, 2026 |
24.82 |
| Feb 5, 2026 |
24.89 |
| Feb 4, 2026 |
24.98 |
| Feb 3, 2026 |
25.01 |
| Feb 2, 2026 |
25.05 |
| Jan 30, 2026 |
25.02 |
| Jan 29, 2026 |
25.01 |
| Jan 28, 2026 |
24.98 |
| Jan 27, 2026 |
24.95 |
| Jan 26, 2026 |
24.92 |
| Jan 23, 2026 |
24.86 |
| Jan 22, 2026 |
24.80 |
| Jan 21, 2026 |
24.74 |
| Jan 20, 2026 |
24.67 |
| Jan 16, 2026 |
24.63 |
| Jan 15, 2026 |
24.54 |
| Jan 14, 2026 |
24.44 |
| Jan 13, 2026 |
24.34 |
| Jan 12, 2026 |
24.24 |
| Jan 9, 2026 |
24.15 |
| Jan 8, 2026 |
24.08 |
| Jan 7, 2026 |
24.00 |
| Jan 6, 2026 |
23.94 |
| Jan 5, 2026 |
23.88 |
| Jan 2, 2026 |
23.83 |
| Dec 31, 2025 |
23.79 |
| Dec 30, 2025 |
23.73 |
| Dec 29, 2025 |
23.67 |
| Dec 26, 2025 |
23.59 |
| Dec 24, 2025 |
23.50 |
| Dec 23, 2025 |
23.41 |
| Dec 22, 2025 |
23.31 |
| Dec 19, 2025 |
23.19 |
| Dec 18, 2025 |
23.09 |
| Dec 17, 2025 |
23.01 |
| Dec 16, 2025 |
22.92 |
| Dec 15, 2025 |
22.83 |
| Dec 12, 2025 |
22.74 |
| Dec 11, 2025 |
22.64 |
| Dec 10, 2025 |
22.53 |
| Dec 9, 2025 |
22.41 |
| Dec 8, 2025 |
22.28 |
| Dec 5, 2025 |
22.15 |
| Dec 4, 2025 |
22.00 |
| Dec 3, 2025 |
21.85 |
| Dec 2, 2025 |
21.71 |
| Dec 1, 2025 |
21.61 |
| Nov 28, 2025 |
21.51 |
| Nov 26, 2025 |
21.44 |
| Nov 25, 2025 |
21.36 |
| Nov 24, 2025 |
21.29 |
| Nov 21, 2025 |
21.24 |
| Nov 20, 2025 |
21.18 |
| Nov 19, 2025 |
21.16 |
| Nov 18, 2025 |
21.15 |
| Nov 17, 2025 |
21.14 |
| Nov 14, 2025 |
21.12 |
| Nov 13, 2025 |
21.11 |
| Nov 12, 2025 |
21.11 |
| Nov 11, 2025 |
21.09 |
| Nov 10, 2025 |
21.07 |
| Nov 7, 2025 |
21.05 |
| Nov 6, 2025 |
21.04 |
| Nov 5, 2025 |
21.04 |
| Nov 4, 2025 |
21.02 |
| Nov 3, 2025 |
21.04 |
| Oct 31, 2025 |
21.05 |
| Oct 30, 2025 |
21.04 |
| Oct 29, 2025 |
21.03 |
| Oct 28, 2025 |
21.01 |
| Oct 27, 2025 |
20.97 |
| Oct 24, 2025 |
20.94 |
| Oct 23, 2025 |
20.92 |
| Oct 22, 2025 |
20.91 |
| Oct 21, 2025 |
20.85 |
| Oct 20, 2025 |
20.79 |
| Oct 17, 2025 |
20.76 |
| Oct 16, 2025 |
20.75 |
| Oct 15, 2025 |
20.75 |
| Oct 14, 2025 |
20.70 |
| Oct 13, 2025 |
20.67 |
| Oct 10, 2025 |
20.61 |
| Oct 9, 2025 |
20.59 |
| Oct 8, 2025 |
20.55 |
| Oct 7, 2025 |
20.51 |
| Oct 6, 2025 |
20.49 |
| Oct 3, 2025 |
20.46 |
| Oct 2, 2025 |
20.42 |
| Oct 1, 2025 |
20.39 |
| Sep 30, 2025 |
20.36 |
| Sep 29, 2025 |
20.35 |
| Sep 26, 2025 |
20.35 |
| Sep 25, 2025 |
20.34 |
| Sep 24, 2025 |
20.33 |
| Sep 23, 2025 |
20.30 |
| Sep 22, 2025 |
20.27 |
| Sep 19, 2025 |
20.26 |
| Sep 18, 2025 |
20.24 |
| Sep 17, 2025 |
20.20 |
| Sep 16, 2025 |
20.14 |
| Sep 15, 2025 |
20.08 |
| Sep 12, 2025 |
20.01 |
| Sep 11, 2025 |
19.97 |
| Sep 10, 2025 |
19.90 |
| Sep 9, 2025 |
19.82 |
| Sep 8, 2025 |
19.75 |
| Sep 5, 2025 |
19.69 |
| Sep 4, 2025 |
19.60 |
| Sep 3, 2025 |
19.50 |
| Sep 2, 2025 |
19.42 |
| Aug 29, 2025 |
19.34 |
| Aug 28, 2025 |
19.27 |
| Aug 27, 2025 |
19.18 |
| Aug 26, 2025 |
19.09 |
| Aug 25, 2025 |
19.00 |
| Aug 22, 2025 |
18.93 |
| Aug 21, 2025 |
18.86 |
| Aug 20, 2025 |
18.80 |
| Aug 19, 2025 |
18.75 |
| Aug 18, 2025 |
18.68 |
| Aug 15, 2025 |
18.61 |
| Aug 14, 2025 |
18.54 |
| Aug 13, 2025 |
18.46 |
| Aug 12, 2025 |
18.37 |
| Aug 11, 2025 |
18.34 |
| Aug 8, 2025 |
18.32 |
| Aug 7, 2025 |
18.29 |
| Aug 6, 2025 |
18.23 |
| Aug 5, 2025 |
18.14 |
| Aug 4, 2025 |
18.13 |
| Aug 1, 2025 |
18.11 |
| Jul 31, 2025 |
18.13 |
| Jul 30, 2025 |
18.13 |
| Jul 29, 2025 |
18.13 |
| Jul 28, 2025 |
18.12 |
| Jul 25, 2025 |
18.10 |
| Jul 24, 2025 |
18.08 |
| Jul 23, 2025 |
18.05 |
| Jul 22, 2025 |
17.99 |
| Jul 21, 2025 |
17.94 |
| Jul 18, 2025 |
17.87 |
| Jul 17, 2025 |
17.79 |
| Jul 16, 2025 |
17.70 |
| Jul 15, 2025 |
17.64 |
| Jul 14, 2025 |
17.57 |
| Jul 11, 2025 |
17.49 |
| Jul 10, 2025 |
17.40 |
| Jul 9, 2025 |
17.31 |
| Jul 8, 2025 |
17.22 |
| Jul 7, 2025 |
17.14 |
| Jul 3, 2025 |
17.06 |
| Jul 2, 2025 |
16.97 |
| Jul 1, 2025 |
16.88 |
| Jun 30, 2025 |
16.79 |
| Jun 27, 2025 |
16.70 |
| Jun 26, 2025 |
16.62 |
| Jun 25, 2025 |
16.56 |
| Jun 24, 2025 |
16.51 |
| Jun 23, 2025 |
16.47 |
| Jun 20, 2025 |
16.46 |
| Jun 18, 2025 |
16.37 |
| Jun 17, 2025 |
16.31 |
| Jun 16, 2025 |
16.26 |
| Jun 13, 2025 |
16.21 |
| Jun 12, 2025 |
16.27 |
| Jun 11, 2025 |
16.30 |
| Jun 10, 2025 |
16.34 |
| Jun 9, 2025 |
16.39 |
| Jun 6, 2025 |
16.46 |
| Jun 5, 2025 |
16.53 |
| Jun 4, 2025 |
16.61 |
| Jun 3, 2025 |
16.69 |
| Jun 2, 2025 |
16.74 |
| May 30, 2025 |
16.81 |
| May 29, 2025 |
16.86 |
| May 28, 2025 |
16.90 |
| May 27, 2025 |
16.97 |
| May 23, 2025 |
17.05 |
| May 22, 2025 |
17.13 |
| May 21, 2025 |
17.18 |
| May 20, 2025 |
17.22 |
| May 19, 2025 |
17.24 |
| May 16, 2025 |
17.29 |
| May 15, 2025 |
17.35 |
| May 14, 2025 |
17.43 |
| May 13, 2025 |
17.50 |
| May 12, 2025 |
17.58 |
| May 9, 2025 |
17.65 |
| May 8, 2025 |
17.75 |
| May 7, 2025 |
17.84 |
| May 6, 2025 |
17.93 |
| May 5, 2025 |
18.04 |
| May 2, 2025 |
18.16 |
| May 1, 2025 |
18.28 |
| Apr 30, 2025 |
18.44 |
| Apr 29, 2025 |
18.56 |
| Apr 28, 2025 |
18.71 |
| Apr 25, 2025 |
18.86 |
| Apr 24, 2025 |
19.02 |
| Apr 23, 2025 |
19.16 |
| Apr 22, 2025 |
19.32 |
| Apr 21, 2025 |
19.47 |
| Apr 17, 2025 |
19.63 |
| Apr 16, 2025 |
19.79 |
| Apr 15, 2025 |
20.00 |
| Apr 14, 2025 |
20.21 |
| Apr 11, 2025 |
20.42 |
| Apr 10, 2025 |
20.64 |
| Apr 9, 2025 |
20.86 |
| Apr 8, 2025 |
21.04 |
| Apr 7, 2025 |
21.30 |
| Apr 4, 2025 |
21.52 |
| Apr 3, 2025 |
21.73 |
| Apr 2, 2025 |
21.92 |
| Apr 1, 2025 |
22.01 |
| Mar 31, 2025 |
22.10 |
| Mar 28, 2025 |
22.18 |
| Mar 27, 2025 |
22.24 |
| Mar 26, 2025 |
22.30 |
| Mar 25, 2025 |
22.36 |
| Mar 24, 2025 |
22.41 |
| Mar 21, 2025 |
22.42 |
| Mar 20, 2025 |
22.44 |
| Mar 19, 2025 |
22.47 |
| Mar 18, 2025 |
22.46 |
| Mar 17, 2025 |
22.46 |
| Mar 14, 2025 |
22.45 |
| Mar 13, 2025 |
22.43 |
| Mar 12, 2025 |
22.43 |
| Mar 11, 2025 |
22.47 |
| Mar 10, 2025 |
22.50 |
| Mar 7, 2025 |
22.55 |
| Mar 6, 2025 |
22.55 |
| Mar 5, 2025 |
22.54 |
| Mar 4, 2025 |
22.51 |
| Mar 3, 2025 |
22.51 |
| Feb 28, 2025 |
22.50 |
| Feb 27, 2025 |
22.49 |
| Feb 26, 2025 |
22.48 |
| Feb 25, 2025 |
22.50 |
| Feb 24, 2025 |
22.53 |
| Feb 21, 2025 |
22.56 |
| Feb 20, 2025 |
22.58 |
| Feb 19, 2025 |
22.58 |
| Feb 18, 2025 |
22.59 |
| Feb 14, 2025 |
22.61 |
| Feb 13, 2025 |
22.63 |
| Feb 12, 2025 |
22.65 |
| Feb 11, 2025 |
22.67 |
| Feb 10, 2025 |
22.68 |
| Feb 7, 2025 |
22.67 |
| Feb 6, 2025 |
22.65 |
| Feb 5, 2025 |
22.61 |
| Feb 4, 2025 |
22.58 |
| Feb 3, 2025 |
22.50 |
| Jan 31, 2025 |
22.44 |
| Jan 30, 2025 |
22.36 |
| Jan 29, 2025 |
22.25 |
| Jan 28, 2025 |
22.14 |
| Jan 27, 2025 |
22.01 |
| Jan 24, 2025 |
21.90 |
| Jan 23, 2025 |
21.82 |
| Jan 22, 2025 |
21.76 |
| Jan 21, 2025 |
21.71 |
| Jan 17, 2025 |
21.63 |
| Jan 16, 2025 |
21.56 |
| Jan 15, 2025 |
21.48 |
| Jan 14, 2025 |
21.42 |
| Jan 13, 2025 |
21.34 |
| Jan 10, 2025 |
21.27 |
| Jan 8, 2025 |
21.23 |
| Jan 7, 2025 |
21.22 |
| Jan 6, 2025 |
21.62 |
| Jan 3, 2025 |
22.02 |
| Jan 2, 2025 |
22.46 |
| Dec 31, 2024 |
22.89 |
| Dec 30, 2024 |
23.31 |
| Dec 27, 2024 |
23.75 |
| Dec 26, 2024 |
24.19 |
| Dec 24, 2024 |
24.62 |
| Dec 23, 2024 |
25.06 |
| Dec 20, 2024 |
25.49 |
| Dec 19, 2024 |
25.94 |
| Dec 18, 2024 |
26.38 |
| Dec 17, 2024 |
26.80 |
| Dec 16, 2024 |
27.21 |
| Dec 13, 2024 |
27.62 |
| Dec 12, 2024 |
28.03 |
| Dec 11, 2024 |
28.44 |
| Dec 10, 2024 |
28.85 |
| Dec 9, 2024 |
29.25 |
| Dec 6, 2024 |
29.60 |
| Dec 5, 2024 |
29.93 |
| Dec 4, 2024 |
30.25 |
| Dec 3, 2024 |
30.56 |
| Dec 2, 2024 |
30.87 |
| Nov 29, 2024 |
31.16 |
| Nov 27, 2024 |
31.47 |
| Nov 26, 2024 |
31.78 |
| Nov 25, 2024 |
32.12 |
| Nov 22, 2024 |
32.47 |
| Nov 21, 2024 |
32.82 |
| Nov 20, 2024 |
33.21 |
| Nov 19, 2024 |
33.62 |
| Nov 18, 2024 |
33.98 |
| Nov 15, 2024 |
34.30 |
| Nov 14, 2024 |
34.57 |
| Nov 13, 2024 |
34.87 |
| Nov 12, 2024 |
35.19 |
| Nov 11, 2024 |
35.53 |
| Nov 8, 2024 |
35.84 |
| Nov 7, 2024 |
36.15 |
| Nov 6, 2024 |
36.43 |
| Nov 5, 2024 |
36.70 |
| Nov 4, 2024 |
37.00 |
| Nov 1, 2024 |
37.31 |
| Oct 31, 2024 |
37.61 |
| Oct 30, 2024 |
37.93 |
| Oct 29, 2024 |
38.20 |
| Oct 28, 2024 |
38.45 |
| Oct 25, 2024 |
38.67 |
| Oct 24, 2024 |
38.88 |
| Oct 23, 2024 |
38.65 |
| Oct 22, 2024 |
38.41 |
| Oct 21, 2024 |
38.16 |
| Oct 18, 2024 |
37.93 |
| Oct 17, 2024 |
37.73 |
| Oct 16, 2024 |
37.52 |
| Oct 15, 2024 |
37.31 |
| Oct 14, 2024 |
37.10 |
| Oct 11, 2024 |
36.90 |
| Oct 10, 2024 |
36.70 |
| Oct 9, 2024 |
36.51 |
| Oct 8, 2024 |
36.33 |
| Oct 7, 2024 |
36.15 |
| Oct 4, 2024 |
35.97 |
| Oct 3, 2024 |
35.80 |
| Oct 2, 2024 |
35.62 |
| Oct 1, 2024 |
35.44 |
| Sep 30, 2024 |
35.28 |
| Sep 27, 2024 |
35.11 |
| Sep 26, 2024 |
35.00 |
| Sep 25, 2024 |
34.92 |
| Sep 24, 2024 |
34.86 |
| Sep 23, 2024 |
34.80 |
| Sep 20, 2024 |
34.75 |
| Sep 19, 2024 |
34.69 |
| Sep 18, 2024 |
34.59 |
| Sep 17, 2024 |
34.49 |
| Sep 16, 2024 |
34.37 |
| Sep 13, 2024 |
34.27 |
| Sep 12, 2024 |
34.17 |
| Sep 11, 2024 |
34.05 |
| Sep 10, 2024 |
33.92 |
| Sep 9, 2024 |
33.83 |
| Sep 6, 2024 |
33.75 |
| Sep 5, 2024 |
33.70 |
| Sep 4, 2024 |
33.63 |
| Sep 3, 2024 |
33.54 |
| Aug 30, 2024 |
33.45 |
| Aug 29, 2024 |
33.35 |
| Aug 28, 2024 |
33.27 |
| Aug 27, 2024 |
33.19 |
| Aug 26, 2024 |
33.11 |
| Aug 23, 2024 |
33.04 |
| Aug 22, 2024 |
32.98 |
| Aug 21, 2024 |
32.94 |
| Aug 20, 2024 |
32.90 |
| Aug 19, 2024 |
32.91 |
| Aug 16, 2024 |
32.94 |
| Aug 15, 2024 |
32.97 |
| Aug 14, 2024 |
33.01 |
| Aug 13, 2024 |
33.09 |
| Aug 12, 2024 |
33.19 |
| Aug 9, 2024 |
33.27 |
| Aug 8, 2024 |
33.34 |
| Aug 7, 2024 |
33.39 |
| Aug 6, 2024 |
33.44 |
| Aug 5, 2024 |
33.49 |
| Aug 2, 2024 |
33.54 |
| Aug 1, 2024 |
33.58 |
| Jul 31, 2024 |
33.63 |
| Jul 30, 2024 |
33.68 |
| Jul 29, 2024 |
33.72 |
| Jul 26, 2024 |
33.77 |
| Jul 25, 2024 |
33.82 |
| Jul 24, 2024 |
33.87 |
| Jul 23, 2024 |
33.93 |
| Jul 22, 2024 |
33.98 |
| Jul 19, 2024 |
34.04 |
| Jul 18, 2024 |
34.10 |
| Jul 17, 2024 |
34.13 |
| Jul 16, 2024 |
34.15 |
| Jul 15, 2024 |
34.14 |
| Jul 12, 2024 |
34.15 |
| Jul 11, 2024 |
34.14 |
| Jul 10, 2024 |
34.15 |
| Jul 9, 2024 |
34.18 |
| Jul 8, 2024 |
34.20 |
| Jul 5, 2024 |
34.23 |
| Jul 3, 2024 |
34.29 |
| Jul 2, 2024 |
34.38 |
| Jul 1, 2024 |
34.48 |
| Jun 28, 2024 |
34.56 |
| Jun 27, 2024 |
34.66 |
| Jun 26, 2024 |
34.79 |
| Jun 25, 2024 |
34.93 |
| Jun 24, 2024 |
35.08 |
| Jun 21, 2024 |
35.26 |
| Jun 20, 2024 |
35.49 |
| Jun 18, 2024 |
35.75 |
| Jun 17, 2024 |
35.99 |
| Jun 14, 2024 |
36.22 |
| Jun 13, 2024 |
36.49 |
| Jun 12, 2024 |
36.75 |
| Jun 11, 2024 |
36.99 |
| Jun 10, 2024 |
37.24 |
| Jun 7, 2024 |
37.48 |
| Jun 6, 2024 |
37.71 |
| Jun 5, 2024 |
37.92 |
| Jun 4, 2024 |
38.14 |
| Jun 3, 2024 |
38.37 |
| May 31, 2024 |
38.59 |
| May 30, 2024 |
38.82 |
| May 29, 2024 |
39.06 |
| May 28, 2024 |
39.30 |
| May 24, 2024 |
39.55 |
| May 23, 2024 |
39.79 |
| May 22, 2024 |
40.03 |
| May 21, 2024 |
40.27 |
| May 20, 2024 |
40.50 |
| May 17, 2024 |
40.72 |
| May 16, 2024 |
40.93 |
| May 15, 2024 |
41.12 |
| May 14, 2024 |
41.32 |
| May 13, 2024 |
41.51 |
| May 10, 2024 |
41.71 |
| May 9, 2024 |
41.91 |
| May 8, 2024 |
42.11 |
| May 7, 2024 |
42.30 |
| May 6, 2024 |
42.49 |
| May 3, 2024 |
42.70 |
| May 2, 2024 |
42.92 |
| May 1, 2024 |
43.15 |
| Apr 30, 2024 |
43.38 |
| Apr 29, 2024 |
43.62 |
| Apr 26, 2024 |
43.85 |
| Apr 25, 2024 |
44.09 |
| Apr 24, 2024 |
44.33 |
| Apr 23, 2024 |
44.57 |
| Apr 22, 2024 |
44.78 |
| Apr 19, 2024 |
44.97 |
| Apr 18, 2024 |
45.13 |
| Apr 17, 2024 |
45.30 |
| Apr 16, 2024 |
45.48 |
| Apr 15, 2024 |
45.66 |
| Apr 12, 2024 |
45.82 |
| Apr 11, 2024 |
46.01 |
| Apr 10, 2024 |
46.18 |
| Apr 9, 2024 |
46.31 |
| Apr 8, 2024 |
46.41 |
| Apr 5, 2024 |
46.50 |
| Apr 4, 2024 |
46.61 |
| Apr 3, 2024 |
46.70 |
| Apr 2, 2024 |
46.80 |
| Apr 1, 2024 |
46.90 |
| Mar 28, 2024 |
47.01 |
| Mar 27, 2024 |
47.11 |
| Mar 26, 2024 |
47.22 |
| Mar 25, 2024 |
47.34 |
| Mar 22, 2024 |
47.46 |
| Mar 21, 2024 |
47.58 |
| Mar 20, 2024 |
47.67 |
| Mar 19, 2024 |
47.77 |
| Mar 18, 2024 |
47.86 |
| Mar 15, 2024 |
47.95 |
| Mar 14, 2024 |
48.01 |
| Mar 13, 2024 |
48.08 |
| Mar 12, 2024 |
48.15 |
| Mar 11, 2024 |
48.22 |
| Mar 8, 2024 |
48.30 |
| Mar 7, 2024 |
48.37 |
| Mar 6, 2024 |
48.45 |
| Mar 5, 2024 |
48.53 |
| Mar 4, 2024 |
48.60 |
| Mar 1, 2024 |
48.68 |
| Feb 29, 2024 |
48.75 |
| Feb 28, 2024 |
48.81 |
| Feb 27, 2024 |
48.88 |
| Feb 26, 2024 |
48.94 |
| Feb 23, 2024 |
49.01 |
| Feb 22, 2024 |
49.05 |
| Feb 21, 2024 |
49.09 |
| Feb 20, 2024 |
49.12 |
| Feb 16, 2024 |
49.14 |
| Feb 15, 2024 |
49.16 |
| Feb 14, 2024 |
49.19 |
| Feb 13, 2024 |
49.21 |
| Feb 12, 2024 |
49.24 |
| Feb 9, 2024 |
49.26 |
| Feb 8, 2024 |
49.31 |
| Feb 7, 2024 |
49.34 |
| Feb 6, 2024 |
49.40 |
| Feb 5, 2024 |
49.45 |
| Feb 2, 2024 |
49.49 |
| Feb 1, 2024 |
49.50 |
| Jan 31, 2024 |
49.52 |
| Jan 30, 2024 |
49.50 |
| Jan 29, 2024 |
49.48 |
| Jan 26, 2024 |
49.44 |
| Jan 25, 2024 |
49.41 |
| Jan 24, 2024 |
49.38 |
| Jan 23, 2024 |
49.36 |
| Jan 22, 2024 |
49.34 |
| Jan 19, 2024 |
49.31 |
| Jan 18, 2024 |
49.32 |
| Jan 17, 2024 |
49.33 |
| Jan 16, 2024 |
49.33 |
| Jan 12, 2024 |
49.33 |
| Jan 11, 2024 |
49.34 |
| Jan 10, 2024 |
49.35 |
| Jan 9, 2024 |
49.34 |
| Jan 8, 2024 |
49.36 |
| Jan 5, 2024 |
49.37 |
| Jan 4, 2024 |
49.38 |
| Jan 3, 2024 |
49.40 |
| Jan 2, 2024 |
49.41 |
| Dec 29, 2023 |
49.43 |
| Dec 28, 2023 |
49.46 |
| Dec 27, 2023 |
49.49 |
| Dec 26, 2023 |
49.51 |
| Dec 22, 2023 |
49.54 |
| Dec 21, 2023 |
49.56 |
| Dec 20, 2023 |
49.60 |
| Dec 19, 2023 |
49.63 |
| Dec 18, 2023 |
49.67 |
| Dec 15, 2023 |
49.71 |
| Dec 14, 2023 |
49.75 |
| Dec 13, 2023 |
49.79 |
| Dec 12, 2023 |
49.84 |
| Dec 11, 2023 |
49.90 |
| Dec 8, 2023 |
49.98 |
| Dec 7, 2023 |
50.07 |
| Dec 6, 2023 |
50.15 |
| Dec 5, 2023 |
50.24 |
| Dec 4, 2023 |
50.31 |
| Dec 1, 2023 |
50.39 |
| Nov 30, 2023 |
50.47 |
| Nov 29, 2023 |
50.55 |
| Nov 28, 2023 |
50.61 |
| Nov 27, 2023 |
50.67 |
| Nov 24, 2023 |
50.74 |
| Nov 22, 2023 |
50.80 |
| Nov 21, 2023 |
50.87 |
| Nov 20, 2023 |
50.95 |
| Nov 17, 2023 |
51.04 |
| Nov 16, 2023 |
51.13 |
| Nov 15, 2023 |
51.23 |
| Nov 14, 2023 |
51.32 |
| Nov 13, 2023 |
51.42 |
| Nov 10, 2023 |
51.54 |
| Nov 9, 2023 |
51.65 |
| Nov 8, 2023 |
51.74 |
| Nov 7, 2023 |
51.82 |
| Nov 6, 2023 |
51.89 |
| Nov 3, 2023 |
51.92 |
| Nov 2, 2023 |
51.94 |
| Nov 1, 2023 |
51.96 |
| Oct 31, 2023 |
51.98 |
| Oct 30, 2023 |
51.99 |
| Oct 27, 2023 |
52.01 |
| Oct 26, 2023 |
52.03 |
| Oct 25, 2023 |
52.04 |
| Oct 24, 2023 |
52.05 |
| Oct 23, 2023 |
52.07 |
| Oct 20, 2023 |
52.11 |
| Oct 19, 2023 |
52.17 |
| Oct 18, 2023 |
51.84 |
| Oct 17, 2023 |
51.51 |
| Oct 16, 2023 |
51.19 |
| Oct 13, 2023 |
50.87 |
| Oct 12, 2023 |
50.55 |
| Oct 11, 2023 |
50.24 |
| Oct 10, 2023 |
49.93 |
| Oct 9, 2023 |
49.65 |
| Oct 6, 2023 |
49.36 |
| Oct 5, 2023 |
49.04 |
| Oct 4, 2023 |
48.75 |
| Oct 3, 2023 |
48.44 |
| Oct 2, 2023 |
48.13 |
| Sep 29, 2023 |
47.80 |
| Sep 28, 2023 |
47.47 |
| Sep 27, 2023 |
47.16 |
| Sep 26, 2023 |
46.84 |
| Sep 25, 2023 |
46.49 |
| Sep 22, 2023 |
46.15 |
| Sep 21, 2023 |
45.83 |
| Sep 20, 2023 |
45.51 |
| Sep 19, 2023 |
45.19 |
| Sep 18, 2023 |
44.86 |
| Sep 15, 2023 |
44.52 |
| Sep 14, 2023 |
44.17 |
| Sep 13, 2023 |
43.83 |
| Sep 12, 2023 |
43.52 |
| Sep 11, 2023 |
43.19 |
| Sep 8, 2023 |
42.85 |
| Sep 7, 2023 |
42.50 |
| Sep 6, 2023 |
42.18 |
| Sep 5, 2023 |
41.84 |
| Sep 1, 2023 |
41.50 |
| Aug 31, 2023 |
41.17 |
| Aug 30, 2023 |
40.84 |
| Aug 29, 2023 |
40.52 |
| Aug 28, 2023 |
40.21 |
| Aug 25, 2023 |
39.90 |
| Aug 24, 2023 |
39.59 |
| Aug 23, 2023 |
39.29 |
| Aug 22, 2023 |
38.98 |
| Aug 21, 2023 |
38.69 |
| Aug 18, 2023 |
38.41 |
| Aug 17, 2023 |
38.15 |
| Aug 16, 2023 |
37.86 |
| Aug 15, 2023 |
37.54 |
| Aug 14, 2023 |
37.23 |
| Aug 11, 2023 |
36.87 |
| Aug 10, 2023 |
36.51 |
| Aug 9, 2023 |
36.22 |
| Aug 8, 2023 |
36.33 |
| Aug 7, 2023 |
36.41 |
| Aug 4, 2023 |
36.48 |
| Aug 3, 2023 |
36.55 |
| Aug 2, 2023 |
36.63 |
| Aug 1, 2023 |
36.71 |
| Jul 31, 2023 |
36.80 |
| Jul 28, 2023 |
36.87 |
| Jul 27, 2023 |
36.91 |
| Jul 26, 2023 |
37.00 |
| Jul 25, 2023 |
37.05 |
| Jul 24, 2023 |
37.09 |
| Jul 21, 2023 |
37.10 |
| Jul 20, 2023 |
37.13 |
| Jul 19, 2023 |
37.16 |
| Jul 18, 2023 |
37.19 |
| Jul 17, 2023 |
37.20 |
| Jul 14, 2023 |
37.29 |
| Jul 13, 2023 |
37.38 |
| Jul 12, 2023 |
37.49 |
| Jul 11, 2023 |
37.59 |
| Jul 10, 2023 |
37.69 |
| Jul 7, 2023 |
37.80 |
| Jul 6, 2023 |
37.94 |
| Jul 5, 2023 |
38.14 |
| Jul 3, 2023 |
38.34 |
| Jun 30, 2023 |
38.51 |
| Jun 29, 2023 |
38.70 |
| Jun 28, 2023 |
38.88 |
| Jun 27, 2023 |
39.06 |
| Jun 26, 2023 |
39.22 |
| Jun 23, 2023 |
39.38 |
| Jun 22, 2023 |
39.52 |
| Jun 21, 2023 |
39.67 |
| Jun 20, 2023 |
39.82 |
| Jun 16, 2023 |
39.95 |
| Jun 15, 2023 |
40.11 |
| Jun 14, 2023 |
40.29 |
| Jun 13, 2023 |
40.49 |
| Jun 12, 2023 |
40.70 |
| Jun 9, 2023 |
40.89 |
| Jun 8, 2023 |
41.06 |
| Jun 7, 2023 |
41.20 |
| Jun 6, 2023 |
41.29 |
| Jun 5, 2023 |
41.41 |
| Jun 2, 2023 |
41.57 |
| Jun 1, 2023 |
41.71 |
| May 31, 2023 |
41.91 |
| May 30, 2023 |
42.06 |
| May 26, 2023 |
42.12 |
| May 25, 2023 |
42.16 |
| May 24, 2023 |
42.20 |
| May 23, 2023 |
42.25 |
| May 22, 2023 |
42.29 |
| May 19, 2023 |
42.36 |
| May 18, 2023 |
42.45 |
| May 17, 2023 |
42.56 |
| May 16, 2023 |
42.69 |
| May 15, 2023 |
42.87 |
| May 12, 2023 |
43.07 |
| May 11, 2023 |
43.28 |
| May 10, 2023 |
43.50 |
| May 9, 2023 |
43.75 |
| May 8, 2023 |
44.01 |
| May 5, 2023 |
44.25 |
| May 4, 2023 |
44.49 |
| May 3, 2023 |
44.73 |
| May 2, 2023 |
44.91 |
| May 1, 2023 |
45.12 |
| Apr 28, 2023 |
45.31 |
| Apr 27, 2023 |
45.50 |
| Apr 26, 2023 |
45.70 |
| Apr 25, 2023 |
45.89 |
| Apr 24, 2023 |
46.04 |
| Apr 21, 2023 |
46.13 |
| Apr 20, 2023 |
46.24 |
| Apr 19, 2023 |
46.65 |
| Apr 18, 2023 |
47.07 |
| Apr 17, 2023 |
47.53 |
| Apr 14, 2023 |
48.00 |
| Apr 13, 2023 |
48.48 |
| Apr 12, 2023 |
48.93 |
| Apr 11, 2023 |
49.36 |
| Apr 10, 2023 |
49.78 |
| Apr 6, 2023 |
50.19 |
| Apr 5, 2023 |
50.61 |
| Apr 4, 2023 |
50.99 |
| Apr 3, 2023 |
51.36 |
| Mar 31, 2023 |
51.69 |
| Mar 30, 2023 |
51.98 |
| Mar 29, 2023 |
52.33 |
| Mar 28, 2023 |
52.68 |
| Mar 27, 2023 |
53.07 |
| Mar 24, 2023 |
53.47 |
| Mar 23, 2023 |
53.87 |
| Mar 22, 2023 |
54.24 |
| Mar 21, 2023 |
54.60 |
| Mar 20, 2023 |
54.94 |
| Mar 17, 2023 |
55.29 |
| Mar 16, 2023 |
55.64 |
| Mar 15, 2023 |
55.96 |
| Mar 14, 2023 |
56.28 |
| Mar 13, 2023 |
56.58 |
| Mar 10, 2023 |
56.88 |
| Mar 9, 2023 |
57.15 |
| Mar 8, 2023 |
57.38 |
| Mar 7, 2023 |
57.57 |
| Mar 6, 2023 |
57.76 |
| Mar 3, 2023 |
57.91 |
| Mar 2, 2023 |
58.03 |
| Mar 1, 2023 |
58.18 |
| Feb 28, 2023 |
58.36 |
| Feb 27, 2023 |
58.55 |
| Feb 24, 2023 |
58.72 |
| Feb 23, 2023 |
58.88 |
| Feb 22, 2023 |
59.01 |
| Feb 21, 2023 |
59.20 |
| Feb 17, 2023 |
59.39 |
| Feb 16, 2023 |
59.54 |
| Feb 15, 2023 |
59.70 |
| Feb 14, 2023 |
59.85 |
| Feb 13, 2023 |
60.00 |
| Feb 10, 2023 |
60.13 |
| Feb 9, 2023 |
60.24 |
| Feb 8, 2023 |
60.34 |
| Feb 7, 2023 |
60.39 |
| Feb 6, 2023 |
60.13 |
| Feb 3, 2023 |
59.87 |
| Feb 2, 2023 |
59.54 |
| Feb 1, 2023 |
59.24 |
| Jan 31, 2023 |
58.93 |
| Jan 30, 2023 |
58.66 |
| Jan 27, 2023 |
58.45 |
| Jan 26, 2023 |
58.20 |
| Jan 25, 2023 |
57.99 |
| Jan 24, 2023 |
57.70 |
| Jan 23, 2023 |
57.31 |
| Jan 20, 2023 |
56.96 |
| Jan 19, 2023 |
56.64 |
| Jan 18, 2023 |
56.36 |
| Jan 17, 2023 |
55.99 |
| Jan 13, 2023 |
55.60 |
| Jan 12, 2023 |
55.25 |
| Jan 11, 2023 |
54.89 |
| Jan 10, 2023 |
54.55 |
| Jan 9, 2023 |
54.21 |
| Jan 6, 2023 |
53.90 |
| Jan 5, 2023 |
53.58 |
| Jan 4, 2023 |
53.24 |
| Jan 3, 2023 |
52.92 |
| Dec 30, 2022 |
52.62 |
| Dec 29, 2022 |
52.33 |
| Dec 28, 2022 |
52.07 |
| Dec 27, 2022 |
51.82 |
| Dec 23, 2022 |
51.52 |
| Dec 22, 2022 |
51.24 |
| Dec 21, 2022 |
50.97 |
| Dec 20, 2022 |
50.67 |
| Dec 19, 2022 |
50.38 |
| Dec 16, 2022 |
50.11 |
| Dec 15, 2022 |
49.83 |
| Dec 14, 2022 |
49.55 |
| Dec 13, 2022 |
49.24 |
| Dec 12, 2022 |
48.87 |
| Dec 9, 2022 |
48.47 |
| Dec 8, 2022 |
48.12 |
| Dec 7, 2022 |
47.74 |
| Dec 6, 2022 |
47.36 |
| Dec 5, 2022 |
46.98 |
| Dec 2, 2022 |
46.62 |
| Dec 1, 2022 |
46.28 |
| Nov 30, 2022 |
45.97 |
| Nov 29, 2022 |
45.70 |
| Nov 28, 2022 |
45.49 |
| Nov 25, 2022 |
45.30 |
| Nov 23, 2022 |
45.16 |
| Nov 22, 2022 |
45.01 |
| Nov 21, 2022 |
44.91 |
| Nov 18, 2022 |
44.89 |
| Nov 17, 2022 |
44.84 |
| Nov 16, 2022 |
44.74 |
| Nov 15, 2022 |
44.65 |
| Nov 14, 2022 |
44.49 |
| Nov 11, 2022 |
44.40 |
| Nov 10, 2022 |
44.28 |
| Nov 9, 2022 |
44.24 |
| Nov 8, 2022 |
44.33 |
| Nov 7, 2022 |
44.37 |
| Nov 4, 2022 |
44.42 |
| Nov 3, 2022 |
44.50 |
| Nov 2, 2022 |
44.63 |
| Nov 1, 2022 |
44.75 |
| Oct 31, 2022 |
44.82 |
| Oct 28, 2022 |
44.94 |
| Oct 27, 2022 |
45.10 |
| Oct 26, 2022 |
45.26 |
| Oct 25, 2022 |
45.42 |
| Oct 24, 2022 |
45.55 |
| Oct 21, 2022 |
45.71 |
| Oct 20, 2022 |
45.85 |
| Oct 19, 2022 |
46.00 |
| Oct 18, 2022 |
46.12 |
| Oct 17, 2022 |
46.25 |
| Oct 14, 2022 |
46.38 |
| Oct 13, 2022 |
46.54 |
| Oct 12, 2022 |
46.69 |
| Oct 11, 2022 |
46.81 |
| Oct 10, 2022 |
46.94 |
| Oct 7, 2022 |
47.09 |
| Oct 6, 2022 |
47.23 |
| Oct 5, 2022 |
47.32 |
| Oct 4, 2022 |
47.37 |
| Oct 3, 2022 |
47.47 |
| Sep 30, 2022 |
47.62 |
| Sep 29, 2022 |
47.82 |
| Sep 28, 2022 |
48.00 |
| Sep 27, 2022 |
48.13 |
| Sep 26, 2022 |
48.23 |
| Sep 23, 2022 |
48.31 |
| Sep 22, 2022 |
48.34 |
| Sep 21, 2022 |
48.35 |
| Sep 20, 2022 |
48.34 |
| Sep 19, 2022 |
48.29 |
| Sep 16, 2022 |
48.25 |
| Sep 15, 2022 |
48.22 |
| Sep 14, 2022 |
48.13 |
| Sep 13, 2022 |
48.04 |
| Sep 12, 2022 |
47.91 |
| Sep 9, 2022 |
47.71 |
| Sep 8, 2022 |
47.56 |
| Sep 7, 2022 |
47.48 |
| Sep 6, 2022 |
47.41 |
| Sep 2, 2022 |
47.41 |
| Sep 1, 2022 |
47.34 |
| Aug 31, 2022 |
47.26 |
| Aug 30, 2022 |
47.22 |
| Aug 29, 2022 |
47.13 |
| Aug 26, 2022 |
47.02 |
| Aug 25, 2022 |
46.98 |
| Aug 24, 2022 |
46.88 |
| Aug 23, 2022 |
46.77 |
| Aug 22, 2022 |
46.73 |
| Aug 19, 2022 |
46.74 |
| Aug 18, 2022 |
46.74 |
| Aug 17, 2022 |
46.70 |
| Aug 16, 2022 |
46.65 |
| Aug 15, 2022 |
46.57 |
| Aug 12, 2022 |
46.51 |
| Aug 11, 2022 |
46.47 |
| Aug 10, 2022 |
46.43 |
| Aug 9, 2022 |
46.38 |
| Aug 8, 2022 |
46.32 |
| Aug 5, 2022 |
46.16 |
| Aug 4, 2022 |
45.95 |
| Aug 3, 2022 |
45.81 |
| Aug 2, 2022 |
45.65 |
| Aug 1, 2022 |
45.55 |
| Jul 29, 2022 |
45.41 |
| Jul 28, 2022 |
45.34 |
| Jul 27, 2022 |
45.23 |
| Jul 26, 2022 |
45.13 |
| Jul 25, 2022 |
45.02 |
| Jul 22, 2022 |
44.80 |
| Jul 21, 2022 |
44.66 |
| Jul 20, 2022 |
44.52 |
| Jul 19, 2022 |
44.44 |
| Jul 18, 2022 |
44.42 |
| Jul 15, 2022 |
44.52 |
| Jul 14, 2022 |
44.63 |
| Jul 13, 2022 |
44.77 |
| Jul 12, 2022 |
44.87 |
| Jul 11, 2022 |
44.99 |
| Jul 8, 2022 |
45.10 |
| Jul 7, 2022 |
45.17 |
| Jul 6, 2022 |
45.28 |
| Jul 5, 2022 |
45.42 |
| Jul 1, 2022 |
45.60 |
| Jun 30, 2022 |
45.81 |
| Jun 29, 2022 |
46.04 |
| Jun 28, 2022 |
46.19 |
| Jun 27, 2022 |
46.30 |
| Jun 24, 2022 |
46.42 |
| Jun 23, 2022 |
46.50 |
| Jun 22, 2022 |
46.59 |
| Jun 21, 2022 |
46.67 |
| Jun 17, 2022 |
46.72 |
| Jun 16, 2022 |
46.79 |
| Jun 15, 2022 |
46.90 |
| Jun 14, 2022 |
46.96 |
| Jun 13, 2022 |
47.06 |
| Jun 10, 2022 |
47.17 |
| Jun 9, 2022 |
47.30 |
| Jun 8, 2022 |
47.42 |
| Jun 7, 2022 |
47.47 |
| Jun 6, 2022 |
47.50 |
| Jun 3, 2022 |
47.55 |
| Jun 2, 2022 |
47.63 |
| Jun 1, 2022 |
47.74 |
| May 31, 2022 |
47.85 |
| May 27, 2022 |
47.99 |
| May 26, 2022 |
48.14 |
| May 25, 2022 |
48.32 |
| May 24, 2022 |
48.46 |
| May 23, 2022 |
48.66 |
| May 20, 2022 |
48.81 |
| May 19, 2022 |
48.98 |
| May 18, 2022 |
49.13 |
| May 17, 2022 |
49.22 |
| May 16, 2022 |
49.24 |
| May 13, 2022 |
49.46 |
| May 12, 2022 |
49.89 |
| May 11, 2022 |
50.46 |
| May 10, 2022 |
51.04 |
| May 9, 2022 |
51.58 |
| May 6, 2022 |
52.13 |
| May 5, 2022 |
52.57 |
| May 4, 2022 |
53.01 |
| May 3, 2022 |
53.38 |
| May 2, 2022 |
53.77 |
| Apr 29, 2022 |
54.16 |
| Apr 28, 2022 |
54.62 |
| Apr 27, 2022 |
55.04 |
| Apr 26, 2022 |
55.43 |
| Apr 25, 2022 |
55.84 |
| Apr 22, 2022 |
56.27 |
| Apr 21, 2022 |
56.69 |
| Apr 20, 2022 |
57.05 |
| Apr 19, 2022 |
57.30 |
| Apr 18, 2022 |
57.56 |
| Apr 14, 2022 |
57.86 |
| Apr 13, 2022 |
58.19 |
| Apr 12, 2022 |
58.40 |
| Apr 11, 2022 |
58.61 |
| Apr 8, 2022 |
58.78 |
| Apr 7, 2022 |
58.94 |
| Apr 6, 2022 |
59.08 |
| Apr 5, 2022 |
59.25 |
| Apr 4, 2022 |
59.39 |
| Apr 1, 2022 |
59.45 |
| Mar 31, 2022 |
59.51 |
| Mar 30, 2022 |
59.62 |
| Mar 29, 2022 |
59.67 |
| Mar 28, 2022 |
59.69 |
| Mar 25, 2022 |
59.84 |
| Mar 24, 2022 |
59.96 |
| Mar 23, 2022 |
60.10 |
| Mar 22, 2022 |
60.19 |
| Mar 21, 2022 |
60.33 |
| Mar 18, 2022 |
60.56 |
| Mar 17, 2022 |
60.75 |
| Mar 16, 2022 |
60.99 |
| Mar 15, 2022 |
61.22 |
| Mar 14, 2022 |
61.51 |
| Mar 11, 2022 |
61.81 |
| Mar 10, 2022 |
62.11 |
| Mar 9, 2022 |
62.36 |
| Mar 8, 2022 |
62.62 |
| Mar 7, 2022 |
62.93 |
| Mar 4, 2022 |
63.23 |
| Mar 3, 2022 |
63.36 |
| Mar 2, 2022 |
63.25 |
| Mar 1, 2022 |
63.09 |
| Feb 28, 2022 |
62.99 |
| Feb 25, 2022 |
62.90 |
| Feb 24, 2022 |
62.78 |
| Feb 23, 2022 |
62.71 |
| Feb 22, 2022 |
62.68 |
| Feb 18, 2022 |
62.65 |
| Feb 17, 2022 |
62.62 |
| Feb 16, 2022 |
62.59 |
| Feb 15, 2022 |
62.45 |
| Feb 14, 2022 |
62.28 |
| Feb 11, 2022 |
62.20 |
| Feb 10, 2022 |
62.04 |
| Feb 9, 2022 |
61.82 |
| Feb 8, 2022 |
61.63 |
| Feb 7, 2022 |
61.49 |
| Feb 4, 2022 |
61.47 |
| Feb 3, 2022 |
61.45 |
| Feb 2, 2022 |
61.44 |
| Feb 1, 2022 |
61.37 |
| Jan 31, 2022 |
61.43 |
| Jan 28, 2022 |
61.49 |
| Jan 27, 2022 |
61.66 |
| Jan 26, 2022 |
61.83 |
| Jan 25, 2022 |
62.00 |
| Jan 24, 2022 |
62.15 |
| Jan 21, 2022 |
62.29 |
| Jan 20, 2022 |
62.51 |
| Jan 19, 2022 |
62.71 |
| Jan 18, 2022 |
62.89 |
| Jan 14, 2022 |
63.08 |
| Jan 13, 2022 |
63.20 |
| Jan 12, 2022 |
63.09 |
| Jan 11, 2022 |
63.00 |
| Jan 10, 2022 |
62.86 |
| Jan 7, 2022 |
62.77 |
| Jan 6, 2022 |
62.59 |
| Jan 5, 2022 |
62.36 |
| Jan 4, 2022 |
62.12 |
| Jan 3, 2022 |
61.83 |
| Dec 31, 2021 |
61.56 |
| Dec 30, 2021 |
61.29 |
| Dec 29, 2021 |
61.03 |
| Dec 28, 2021 |
60.80 |
| Dec 27, 2021 |
60.58 |
| Dec 23, 2021 |
60.35 |
| Dec 22, 2021 |
60.16 |
| Dec 21, 2021 |
59.95 |
| Dec 20, 2021 |
59.72 |
| Dec 17, 2021 |
59.54 |
| Dec 16, 2021 |
59.33 |
| Dec 15, 2021 |
59.07 |
| Dec 14, 2021 |
58.81 |
| Dec 13, 2021 |
58.54 |
| Dec 10, 2021 |
58.29 |
| Dec 9, 2021 |
57.94 |
| Dec 8, 2021 |
57.65 |
| Dec 7, 2021 |
57.38 |
| Dec 6, 2021 |
57.11 |
| Dec 3, 2021 |
56.88 |
| Dec 2, 2021 |
56.73 |
| Dec 1, 2021 |
56.52 |
| Nov 30, 2021 |
56.36 |
| Nov 29, 2021 |
56.20 |
| Nov 26, 2021 |
56.04 |
| Nov 24, 2021 |
55.87 |
| Nov 23, 2021 |
55.63 |
| Nov 22, 2021 |
55.41 |
| Nov 19, 2021 |
55.21 |
| Nov 18, 2021 |
55.04 |
| Nov 17, 2021 |
54.87 |
| Nov 16, 2021 |
54.70 |
| Nov 15, 2021 |
54.53 |
| Nov 12, 2021 |
54.39 |
| Nov 11, 2021 |
54.26 |
| Nov 10, 2021 |
54.12 |
| Nov 9, 2021 |
53.98 |
| Nov 8, 2021 |
53.83 |
| Nov 5, 2021 |
53.71 |
| Nov 4, 2021 |
53.55 |
| Nov 3, 2021 |
53.42 |
| Nov 2, 2021 |
53.34 |
| Nov 1, 2021 |
53.37 |
| Oct 29, 2021 |
53.35 |
| Oct 28, 2021 |
53.34 |
| Oct 27, 2021 |
53.38 |
| Oct 26, 2021 |
53.43 |
| Oct 25, 2021 |
53.49 |
| Oct 22, 2021 |
53.62 |
| Oct 21, 2021 |
53.78 |
| Oct 20, 2021 |
53.92 |
| Oct 19, 2021 |
54.08 |
| Oct 18, 2021 |
54.22 |
| Oct 15, 2021 |
54.36 |
| Oct 14, 2021 |
54.48 |
| Oct 13, 2021 |
54.62 |
| Oct 12, 2021 |
54.77 |
| Oct 11, 2021 |
54.89 |
| Oct 8, 2021 |
55.03 |
| Oct 7, 2021 |
55.03 |
| Oct 6, 2021 |
55.00 |
| Oct 5, 2021 |
55.04 |
| Oct 4, 2021 |
55.06 |
| Oct 1, 2021 |
55.06 |
| Sep 30, 2021 |
55.06 |
| Sep 29, 2021 |
55.12 |
| Sep 28, 2021 |
55.09 |
| Sep 27, 2021 |
54.97 |
| Sep 24, 2021 |
54.87 |
| Sep 23, 2021 |
54.82 |
| Sep 22, 2021 |
54.78 |
| Sep 21, 2021 |
54.79 |
| Sep 20, 2021 |
54.86 |
| Sep 17, 2021 |
54.93 |
| Sep 16, 2021 |
54.93 |
| Sep 15, 2021 |
54.93 |
| Sep 14, 2021 |
54.99 |
| Sep 13, 2021 |
55.06 |
| Sep 10, 2021 |
55.11 |
| Sep 9, 2021 |
55.17 |
| Sep 8, 2021 |
55.14 |
| Sep 7, 2021 |
55.12 |
| Sep 3, 2021 |
55.11 |
| Sep 2, 2021 |
55.09 |
| Sep 1, 2021 |
55.04 |
| Aug 31, 2021 |
54.98 |
| Aug 30, 2021 |
54.92 |
| Aug 27, 2021 |
54.82 |
| Aug 26, 2021 |
54.73 |
| Aug 25, 2021 |
54.68 |
| Aug 24, 2021 |
54.58 |
| Aug 23, 2021 |
54.46 |
| Aug 20, 2021 |
54.44 |
| Aug 19, 2021 |
54.41 |
| Aug 18, 2021 |
54.45 |
| Aug 17, 2021 |
54.46 |
| Aug 16, 2021 |
54.45 |
| Aug 13, 2021 |
54.37 |
| Aug 12, 2021 |
54.26 |
| Aug 11, 2021 |
54.14 |
| Aug 10, 2021 |
54.07 |
| Aug 9, 2021 |
54.01 |
| Aug 6, 2021 |
53.97 |
| Aug 5, 2021 |
53.88 |
| Aug 4, 2021 |
53.76 |
| Aug 3, 2021 |
53.66 |
| Aug 2, 2021 |
53.52 |
| Jul 30, 2021 |
53.45 |
| Jul 29, 2021 |
53.42 |
| Jul 28, 2021 |
53.56 |
| Jul 27, 2021 |
53.73 |
| Jul 26, 2021 |
53.86 |
| Jul 23, 2021 |
53.91 |
| Jul 22, 2021 |
53.96 |
| Jul 21, 2021 |
54.08 |
| Jul 20, 2021 |
54.19 |
| Jul 19, 2021 |
54.38 |
| Jul 16, 2021 |
54.60 |
| Jul 15, 2021 |
54.82 |
| Jul 14, 2021 |
54.97 |
| Jul 13, 2021 |
55.08 |
| Jul 12, 2021 |
55.12 |
| Jul 9, 2021 |
55.14 |
| Jul 8, 2021 |
55.15 |
| Jul 7, 2021 |
55.21 |
| Jul 6, 2021 |
55.21 |
| Jul 2, 2021 |
55.19 |
| Jul 1, 2021 |
55.11 |
| Jun 30, 2021 |
55.03 |
| Jun 29, 2021 |
54.90 |
| Jun 28, 2021 |
54.85 |
| Jun 25, 2021 |
54.84 |
| Jun 24, 2021 |
54.79 |
| Jun 23, 2021 |
54.73 |
| Jun 22, 2021 |
54.69 |
| Jun 21, 2021 |
54.69 |
| Jun 18, 2021 |
54.69 |
| Jun 17, 2021 |
54.69 |
| Jun 16, 2021 |
54.63 |
| Jun 15, 2021 |
54.53 |
| Jun 14, 2021 |
54.44 |
| Jun 11, 2021 |
54.34 |
| Jun 10, 2021 |
54.24 |
| Jun 9, 2021 |
54.17 |
| Jun 8, 2021 |
54.03 |
| Jun 7, 2021 |
53.92 |
| Jun 4, 2021 |
53.80 |
| Jun 3, 2021 |
53.69 |
| Jun 2, 2021 |
53.60 |
| Jun 1, 2021 |
53.58 |
| May 28, 2021 |
53.56 |
| May 27, 2021 |
53.53 |
| May 26, 2021 |
53.53 |
| May 25, 2021 |
53.55 |
| May 24, 2021 |
53.63 |
| May 21, 2021 |
53.65 |
| May 20, 2021 |
53.69 |
| May 19, 2021 |
53.69 |
| May 18, 2021 |
53.66 |
| May 17, 2021 |
53.57 |
| May 14, 2021 |
53.37 |
| May 13, 2021 |
53.16 |
| May 12, 2021 |
53.04 |
| May 11, 2021 |
52.95 |
| May 10, 2021 |
52.80 |
| May 7, 2021 |
52.60 |
| May 6, 2021 |
52.34 |
| May 5, 2021 |
52.15 |
| May 4, 2021 |
51.91 |
| May 3, 2021 |
51.70 |
| Apr 30, 2021 |
51.47 |
| Apr 29, 2021 |
51.26 |
| Apr 28, 2021 |
51.07 |
| Apr 27, 2021 |
50.90 |
| Apr 26, 2021 |
50.71 |
| Apr 23, 2021 |
50.56 |
| Apr 22, 2021 |
50.39 |
| Apr 21, 2021 |
50.23 |
| Apr 20, 2021 |
50.12 |
| Apr 19, 2021 |
50.03 |
| Apr 16, 2021 |
49.90 |
| Apr 15, 2021 |
49.69 |
| Apr 14, 2021 |
49.48 |
| Apr 13, 2021 |
49.26 |
| Apr 12, 2021 |
49.04 |
| Apr 9, 2021 |
48.81 |
| Apr 8, 2021 |
48.56 |
| Apr 7, 2021 |
48.36 |
| Apr 6, 2021 |
48.21 |
| Apr 5, 2021 |
48.09 |
| Apr 1, 2021 |
47.96 |
| Mar 31, 2021 |
47.84 |
| Mar 30, 2021 |
47.68 |
| Mar 29, 2021 |
47.54 |
| Mar 26, 2021 |
47.46 |
| Mar 25, 2021 |
47.37 |
| Mar 24, 2021 |
47.31 |
| Mar 23, 2021 |
47.26 |
| Mar 22, 2021 |
47.18 |
| Mar 19, 2021 |
47.01 |
| Mar 18, 2021 |
46.76 |
| Mar 17, 2021 |
46.47 |
| Mar 16, 2021 |
46.15 |
| Mar 15, 2021 |
45.88 |
| Mar 12, 2021 |
45.62 |
| Mar 11, 2021 |
45.40 |
| Mar 10, 2021 |
45.18 |
| Mar 9, 2021 |
44.95 |
| Mar 8, 2021 |
44.73 |
| Mar 5, 2021 |
44.53 |
| Mar 4, 2021 |
44.41 |
| Mar 3, 2021 |
44.32 |
| Mar 2, 2021 |
44.22 |
| Mar 1, 2021 |
44.06 |
| Feb 26, 2021 |
43.91 |
| Feb 25, 2021 |
43.74 |
| Feb 24, 2021 |
43.57 |
| Feb 23, 2021 |
43.41 |
| Feb 22, 2021 |
43.25 |
| Feb 19, 2021 |
43.08 |
| Feb 18, 2021 |
42.95 |
| Feb 17, 2021 |
42.85 |
| Feb 16, 2021 |
42.71 |
| Feb 12, 2021 |
42.51 |
| Feb 11, 2021 |
42.31 |
| Feb 10, 2021 |
42.10 |
| Feb 9, 2021 |
41.92 |
| Feb 8, 2021 |
41.77 |
| Feb 5, 2021 |
41.58 |
| Feb 4, 2021 |
41.38 |
| Feb 3, 2021 |
41.17 |
| Feb 2, 2021 |
40.96 |
| Feb 1, 2021 |
40.74 |
| Jan 29, 2021 |
40.57 |
| Jan 28, 2021 |
40.33 |
| Jan 27, 2021 |
40.07 |
| Jan 26, 2021 |
39.81 |
| Jan 25, 2021 |
39.51 |
| Jan 22, 2021 |
39.21 |
| Jan 21, 2021 |
38.86 |
| Jan 20, 2021 |
38.49 |
| Jan 19, 2021 |
38.12 |
| Jan 15, 2021 |
37.74 |
| Jan 14, 2021 |
37.34 |
| Jan 13, 2021 |
36.91 |
| Jan 12, 2021 |
36.42 |
| Jan 11, 2021 |
35.94 |
| Jan 8, 2021 |
35.45 |
| Jan 7, 2021 |
35.00 |
| Jan 6, 2021 |
34.55 |
| Jan 5, 2021 |
34.15 |
| Jan 4, 2021 |
33.78 |
| Dec 31, 2020 |
33.41 |
| Dec 30, 2020 |
33.01 |
| Dec 29, 2020 |
32.56 |
| Dec 28, 2020 |
32.13 |
| Dec 24, 2020 |
31.70 |
| Dec 23, 2020 |
31.26 |
| Dec 22, 2020 |
30.82 |
| Dec 21, 2020 |
30.41 |
| Dec 18, 2020 |
30.01 |
| Dec 17, 2020 |
29.59 |
| Dec 16, 2020 |
29.15 |
| Dec 15, 2020 |
28.73 |
| Dec 14, 2020 |
28.32 |
| Dec 11, 2020 |
27.92 |
| Dec 10, 2020 |
27.52 |
| Dec 9, 2020 |
27.08 |
| Dec 8, 2020 |
26.66 |
| Dec 7, 2020 |
26.26 |
| Dec 4, 2020 |
25.86 |
| Dec 3, 2020 |
25.48 |
| Dec 2, 2020 |
25.10 |
| Dec 1, 2020 |
24.77 |
| Nov 30, 2020 |
24.47 |
| Nov 27, 2020 |
24.18 |
| Nov 25, 2020 |
23.89 |
| Nov 24, 2020 |
23.58 |
| Nov 23, 2020 |
23.26 |
| Nov 20, 2020 |
22.96 |
| Nov 19, 2020 |
22.68 |
| Nov 18, 2020 |
22.41 |
| Nov 17, 2020 |
22.13 |
| Nov 16, 2020 |
21.83 |
| Nov 13, 2020 |
21.57 |
| Nov 12, 2020 |
21.31 |
| Nov 11, 2020 |
21.08 |
| Nov 10, 2020 |
20.84 |
| Nov 9, 2020 |
20.60 |
| Nov 6, 2020 |
20.40 |
| Nov 5, 2020 |
20.23 |
| Nov 4, 2020 |
20.04 |
| Nov 3, 2020 |
19.90 |
| Nov 2, 2020 |
19.77 |
| Oct 30, 2020 |
19.63 |
| Oct 29, 2020 |
19.51 |
| Oct 28, 2020 |
19.39 |
| Oct 27, 2020 |
19.28 |
| Oct 26, 2020 |
19.17 |
| Oct 23, 2020 |
19.07 |
| Oct 22, 2020 |
18.96 |
| Oct 21, 2020 |
18.85 |
| Oct 20, 2020 |
18.75 |
| Oct 19, 2020 |
18.65 |
| Oct 16, 2020 |
18.54 |
| Oct 15, 2020 |
18.42 |
| Oct 14, 2020 |
18.29 |
| Oct 13, 2020 |
18.16 |
| Oct 12, 2020 |
18.03 |
| Oct 9, 2020 |
17.89 |
| Oct 8, 2020 |
17.77 |
| Oct 7, 2020 |
17.66 |
| Oct 6, 2020 |
17.55 |
| Oct 5, 2020 |
17.46 |
| Oct 2, 2020 |
17.37 |
| Oct 1, 2020 |
17.31 |
| Sep 30, 2020 |
17.28 |
| Sep 29, 2020 |
17.25 |
| Sep 28, 2020 |
17.20 |
| Sep 25, 2020 |
17.15 |
| Sep 24, 2020 |
17.10 |
| Sep 23, 2020 |
17.05 |
| Sep 22, 2020 |
16.96 |
| Sep 21, 2020 |
16.86 |
| Sep 18, 2020 |
16.76 |
| Sep 17, 2020 |
16.64 |
| Sep 16, 2020 |
16.52 |
| Sep 15, 2020 |
16.40 |
| Sep 14, 2020 |
16.29 |
| Sep 11, 2020 |
16.17 |
| Sep 10, 2020 |
16.07 |
| Sep 9, 2020 |
15.98 |
| Sep 8, 2020 |
15.93 |
| Sep 4, 2020 |
15.86 |
| Sep 3, 2020 |
15.82 |
| Sep 2, 2020 |
15.80 |
| Sep 1, 2020 |
15.80 |
| Aug 31, 2020 |
15.80 |
| Aug 28, 2020 |
15.80 |
| Aug 27, 2020 |
15.79 |
| Aug 26, 2020 |
15.80 |
| Aug 25, 2020 |
15.84 |
| Aug 24, 2020 |
15.86 |
| Aug 21, 2020 |
15.88 |
| Aug 20, 2020 |
15.91 |
| Aug 19, 2020 |
15.99 |
| Aug 18, 2020 |
16.10 |
| Aug 17, 2020 |
16.25 |
| Aug 14, 2020 |
16.32 |
| Aug 13, 2020 |
16.38 |
| Aug 12, 2020 |
16.39 |
| Aug 11, 2020 |
16.39 |
| Aug 10, 2020 |
16.39 |
| Aug 7, 2020 |
16.35 |
| Aug 6, 2020 |
16.36 |
| Aug 5, 2020 |
16.42 |
| Aug 4, 2020 |
16.43 |
| Aug 3, 2020 |
16.44 |
| Jul 31, 2020 |
16.46 |
| Jul 30, 2020 |
16.44 |
| Jul 29, 2020 |
16.40 |
| Jul 28, 2020 |
16.37 |
| Jul 27, 2020 |
16.33 |
| Jul 24, 2020 |
16.30 |
| Jul 23, 2020 |
16.25 |
| Jul 22, 2020 |
16.21 |
| Jul 21, 2020 |
16.16 |
| Jul 20, 2020 |
16.14 |
| Jul 17, 2020 |
16.11 |
| Jul 16, 2020 |
16.05 |
| Jul 15, 2020 |
15.98 |
| Jul 14, 2020 |
15.92 |
| Jul 13, 2020 |
15.89 |
| Jul 10, 2020 |
15.88 |
| Jul 9, 2020 |
15.90 |
| Jul 8, 2020 |
15.91 |
| Jul 7, 2020 |
15.87 |
| Jul 6, 2020 |
15.81 |
| Jul 2, 2020 |
15.73 |
| Jul 1, 2020 |
15.64 |
| Jun 30, 2020 |
15.57 |
| Jun 29, 2020 |
15.50 |
| Jun 26, 2020 |
15.44 |
| Jun 25, 2020 |
15.40 |
| Jun 24, 2020 |
15.37 |
| Jun 23, 2020 |
15.35 |
| Jun 22, 2020 |
15.28 |
| Jun 19, 2020 |
15.23 |
| Jun 18, 2020 |
15.19 |
| Jun 17, 2020 |
15.12 |
| Jun 16, 2020 |
15.00 |
| Jun 15, 2020 |
14.80 |
| Jun 12, 2020 |
14.62 |
| Jun 11, 2020 |
14.46 |
| Jun 10, 2020 |
14.34 |
| Jun 9, 2020 |
14.18 |
| Jun 8, 2020 |
13.99 |
| Jun 5, 2020 |
13.79 |
| Jun 4, 2020 |
13.63 |
| Jun 3, 2020 |
13.45 |
| Jun 2, 2020 |
13.28 |
| Jun 1, 2020 |
13.13 |
| May 29, 2020 |
12.99 |
| May 28, 2020 |
12.84 |
| May 27, 2020 |
12.68 |
| May 26, 2020 |
12.52 |
| May 22, 2020 |
12.47 |
| May 21, 2020 |
12.46 |
| May 20, 2020 |
12.54 |
| May 19, 2020 |
12.68 |
| May 18, 2020 |
12.81 |
| May 15, 2020 |
12.98 |
| May 14, 2020 |
13.19 |
| May 13, 2020 |
13.43 |
| May 12, 2020 |
13.66 |
| May 11, 2020 |
13.91 |
| May 8, 2020 |
14.14 |
| May 7, 2020 |
14.33 |
| May 6, 2020 |
14.54 |
| May 5, 2020 |
14.79 |
| May 4, 2020 |
15.05 |
| May 1, 2020 |
15.32 |
| Apr 30, 2020 |
15.62 |
| Apr 29, 2020 |
15.87 |
| Apr 28, 2020 |
16.10 |
| Apr 27, 2020 |
16.37 |
| Apr 24, 2020 |
16.69 |
| Apr 23, 2020 |
17.05 |
| Apr 22, 2020 |
17.43 |
| Apr 21, 2020 |
17.81 |
| Apr 20, 2020 |
18.19 |
| Apr 17, 2020 |
18.57 |
| Apr 16, 2020 |
18.98 |
| Apr 15, 2020 |
19.35 |
| Apr 14, 2020 |
19.68 |
| Apr 13, 2020 |
19.99 |
| Apr 9, 2020 |
20.35 |
| Apr 8, 2020 |
20.73 |
| Apr 7, 2020 |
21.10 |
| Apr 6, 2020 |
21.52 |
| Apr 3, 2020 |
22.01 |
| Apr 2, 2020 |
22.57 |
| Apr 1, 2020 |
23.13 |
| Mar 31, 2020 |
23.69 |
| Mar 30, 2020 |
24.21 |
| Mar 27, 2020 |
24.73 |
| Mar 26, 2020 |
25.21 |
| Mar 25, 2020 |
25.67 |
| Mar 24, 2020 |
26.13 |
| Mar 23, 2020 |
26.63 |
| Mar 20, 2020 |
27.18 |
| Mar 19, 2020 |
27.74 |
| Mar 18, 2020 |
28.29 |
| Mar 17, 2020 |
28.88 |
| Mar 16, 2020 |
29.47 |
| Mar 13, 2020 |
30.04 |
| Mar 12, 2020 |
30.53 |
| Mar 11, 2020 |
30.99 |
| Mar 10, 2020 |
31.36 |
| Mar 9, 2020 |
31.71 |
| Mar 6, 2020 |
32.05 |
| Mar 5, 2020 |
32.35 |
| Mar 4, 2020 |
32.65 |
| Mar 3, 2020 |
32.92 |
| Mar 2, 2020 |
33.20 |
| Feb 28, 2020 |
33.45 |
| Feb 27, 2020 |
33.70 |
| Feb 26, 2020 |
33.98 |
| Feb 25, 2020 |
34.27 |
| Feb 24, 2020 |
34.52 |
| Feb 21, 2020 |
34.75 |
| Feb 20, 2020 |
34.96 |
| Feb 19, 2020 |
35.15 |
| Feb 18, 2020 |
35.33 |
| Feb 14, 2020 |
35.51 |
| Feb 13, 2020 |
35.64 |
| Feb 12, 2020 |
35.77 |
| Feb 11, 2020 |
35.90 |
| Feb 10, 2020 |
36.04 |
| Feb 7, 2020 |
36.17 |
| Feb 6, 2020 |
36.31 |
| Feb 5, 2020 |
36.40 |
| Feb 4, 2020 |
36.42 |
| Feb 3, 2020 |
36.51 |
| Jan 31, 2020 |
36.65 |
| Jan 30, 2020 |
36.79 |
| Jan 29, 2020 |
36.90 |
| Jan 28, 2020 |
36.98 |
| Jan 27, 2020 |
37.04 |
| Jan 24, 2020 |
37.11 |
| Jan 23, 2020 |
37.12 |
| Jan 22, 2020 |
37.13 |
| Jan 21, 2020 |
37.11 |
| Jan 17, 2020 |
37.05 |
| Jan 16, 2020 |
37.00 |
| Jan 15, 2020 |
36.92 |
| Jan 14, 2020 |
36.85 |
| Jan 13, 2020 |
36.75 |
| Jan 10, 2020 |
36.66 |
| Jan 9, 2020 |
36.57 |
| Jan 8, 2020 |
36.49 |
| Jan 7, 2020 |
36.36 |
| Jan 6, 2020 |
36.24 |
| Jan 3, 2020 |
36.13 |
| Jan 2, 2020 |
36.02 |
| Dec 31, 2019 |
35.88 |
| Dec 30, 2019 |
35.74 |
| Dec 27, 2019 |
35.61 |
| Dec 26, 2019 |
35.48 |
| Dec 24, 2019 |
35.32 |
| Dec 23, 2019 |
35.16 |
| Dec 20, 2019 |
34.99 |
| Dec 19, 2019 |
34.79 |
| Dec 18, 2019 |
34.58 |
| Dec 17, 2019 |
34.37 |
| Dec 16, 2019 |
34.18 |
| Dec 13, 2019 |
34.01 |
| Dec 12, 2019 |
33.82 |
| Dec 11, 2019 |
33.63 |
| Dec 10, 2019 |
33.50 |
| Dec 9, 2019 |
33.40 |
| Dec 6, 2019 |
33.28 |
| Dec 5, 2019 |
33.18 |
| Dec 4, 2019 |
33.10 |
| Dec 3, 2019 |
33.01 |
| Dec 2, 2019 |
32.97 |
| Nov 29, 2019 |
32.88 |
| Nov 27, 2019 |
32.79 |
| Nov 26, 2019 |
32.69 |
| Nov 25, 2019 |
32.59 |
| Nov 22, 2019 |
32.49 |
| Nov 21, 2019 |
32.41 |
| Nov 20, 2019 |
32.36 |
| Nov 19, 2019 |
32.30 |
| Nov 18, 2019 |
32.20 |
| Nov 15, 2019 |
32.04 |
| Nov 14, 2019 |
31.87 |
| Nov 13, 2019 |
31.72 |
| Nov 12, 2019 |
31.53 |
| Nov 11, 2019 |
31.31 |
| Nov 8, 2019 |
31.11 |
| Nov 7, 2019 |
30.91 |
| Nov 6, 2019 |
30.72 |
| Nov 5, 2019 |
30.56 |
| Nov 4, 2019 |
30.42 |
| Nov 1, 2019 |
30.29 |
| Oct 31, 2019 |
30.20 |
| Oct 30, 2019 |
30.14 |
| Oct 29, 2019 |
30.06 |
| Oct 28, 2019 |
30.00 |
| Oct 25, 2019 |
29.91 |
| Oct 24, 2019 |
29.81 |
| Oct 23, 2019 |
29.76 |
| Oct 22, 2019 |
29.74 |
| Oct 21, 2019 |
29.70 |
| Oct 18, 2019 |
29.69 |
| Oct 17, 2019 |
29.72 |
| Oct 16, 2019 |
29.75 |
| Oct 15, 2019 |
29.77 |
| Oct 14, 2019 |
29.80 |
| Oct 11, 2019 |
29.87 |
| Oct 10, 2019 |
29.96 |
| Oct 9, 2019 |
30.10 |
| Oct 8, 2019 |
30.26 |
| Oct 7, 2019 |
30.43 |
| Oct 4, 2019 |
30.58 |
| Oct 3, 2019 |
30.72 |
| Oct 2, 2019 |
30.87 |
| Oct 1, 2019 |
31.00 |
| Sep 30, 2019 |
31.08 |
| Sep 27, 2019 |
31.15 |
| Sep 26, 2019 |
31.21 |
| Sep 25, 2019 |
31.29 |
| Sep 24, 2019 |
31.38 |
| Sep 23, 2019 |
31.46 |
| Sep 20, 2019 |
31.53 |
| Sep 19, 2019 |
31.59 |
| Sep 18, 2019 |
31.63 |
| Sep 17, 2019 |
31.67 |
| Sep 16, 2019 |
31.73 |
| Sep 13, 2019 |
31.78 |
| Sep 12, 2019 |
31.83 |
| Sep 11, 2019 |
31.88 |
| Sep 10, 2019 |
31.93 |
| Sep 9, 2019 |
32.00 |
| Sep 6, 2019 |
32.08 |
| Sep 5, 2019 |
32.21 |
| Sep 4, 2019 |
32.31 |
| Sep 3, 2019 |
32.47 |
| Aug 30, 2019 |
32.65 |
| Aug 29, 2019 |
32.82 |
| Aug 28, 2019 |
32.97 |
| Aug 27, 2019 |
33.14 |
| Aug 26, 2019 |
33.30 |
| Aug 23, 2019 |
33.44 |
| Aug 22, 2019 |
33.58 |
| Aug 21, 2019 |
33.68 |
| Aug 20, 2019 |
33.80 |
| Aug 19, 2019 |
33.94 |
| Aug 16, 2019 |
34.05 |
| Aug 15, 2019 |
34.16 |
| Aug 14, 2019 |
34.32 |
| Aug 13, 2019 |
34.46 |
| Aug 12, 2019 |
34.53 |
| Aug 9, 2019 |
34.58 |
| Aug 8, 2019 |
34.64 |
| Aug 7, 2019 |
34.69 |
| Aug 6, 2019 |
34.81 |
| Aug 5, 2019 |
34.96 |
| Aug 2, 2019 |
35.12 |
| Aug 1, 2019 |
35.25 |
| Jul 31, 2019 |
35.38 |
| Jul 30, 2019 |
35.47 |
| Jul 29, 2019 |
35.55 |
| Jul 26, 2019 |
35.63 |
| Jul 25, 2019 |
35.71 |
| Jul 24, 2019 |
35.80 |
| Jul 23, 2019 |
35.87 |
| Jul 22, 2019 |
36.00 |
| Jul 19, 2019 |
36.15 |
| Jul 18, 2019 |
36.27 |
| Jul 17, 2019 |
36.39 |
| Jul 16, 2019 |
36.53 |
| Jul 15, 2019 |
36.67 |
| Jul 12, 2019 |
36.81 |
| Jul 11, 2019 |
36.94 |
| Jul 10, 2019 |
37.12 |
| Jul 9, 2019 |
37.33 |
| Jul 8, 2019 |
37.53 |
| Jul 5, 2019 |
37.73 |
| Jul 3, 2019 |
37.96 |
| Jul 2, 2019 |
38.19 |
| Jul 1, 2019 |
38.43 |
| Jun 28, 2019 |
38.72 |
| Jun 27, 2019 |
39.00 |
| Jun 26, 2019 |
39.28 |
| Jun 25, 2019 |
39.56 |
| Jun 24, 2019 |
39.85 |
| Jun 21, 2019 |
40.13 |
| Jun 20, 2019 |
40.43 |
| Jun 19, 2019 |
40.70 |
| Jun 18, 2019 |
41.00 |
| Jun 17, 2019 |
41.26 |
| Jun 14, 2019 |
41.57 |
| Jun 13, 2019 |
41.84 |
| Jun 12, 2019 |
42.10 |
| Jun 11, 2019 |
42.38 |
| Jun 10, 2019 |
42.62 |
| Jun 7, 2019 |
42.86 |
| Jun 6, 2019 |
43.08 |
| Jun 5, 2019 |
43.29 |
| Jun 4, 2019 |
43.47 |
| Jun 3, 2019 |
43.63 |
| May 31, 2019 |
43.86 |
| May 30, 2019 |
44.12 |
| May 29, 2019 |
44.38 |
| May 28, 2019 |
44.62 |
| May 24, 2019 |
44.76 |
| May 23, 2019 |
44.90 |
| May 22, 2019 |
45.04 |
| May 21, 2019 |
45.16 |
| May 20, 2019 |
45.24 |
| May 17, 2019 |
45.31 |
| May 16, 2019 |
45.41 |
| May 15, 2019 |
45.52 |
| May 14, 2019 |
45.62 |
| May 13, 2019 |
45.71 |
| May 10, 2019 |
45.83 |
| May 9, 2019 |
45.89 |
| May 8, 2019 |
45.94 |
| May 7, 2019 |
46.00 |
| May 6, 2019 |
46.07 |
| May 3, 2019 |
46.07 |
| May 2, 2019 |
46.06 |
| May 1, 2019 |
46.06 |
| Apr 30, 2019 |
46.08 |
| Apr 29, 2019 |
46.08 |
| Apr 26, 2019 |
46.09 |
| Apr 25, 2019 |
46.09 |
| Apr 24, 2019 |
46.11 |
| Apr 23, 2019 |
46.10 |
| Apr 22, 2019 |
46.10 |
| Apr 18, 2019 |
46.11 |
| Apr 17, 2019 |
46.10 |
| Apr 16, 2019 |
45.99 |
| Apr 15, 2019 |
45.88 |
| Apr 12, 2019 |
45.77 |
| Apr 11, 2019 |
45.65 |
| Apr 10, 2019 |
45.55 |
| Apr 9, 2019 |
45.41 |
| Apr 8, 2019 |
45.29 |
| Apr 5, 2019 |
45.16 |
| Apr 4, 2019 |
45.02 |
| Apr 3, 2019 |
44.85 |
| Apr 2, 2019 |
44.74 |
| Apr 1, 2019 |
44.65 |
| Mar 29, 2019 |
44.53 |
| Mar 28, 2019 |
44.43 |
| Mar 27, 2019 |
44.30 |
| Mar 26, 2019 |
44.20 |
| Mar 25, 2019 |
44.11 |
| Mar 22, 2019 |
44.04 |
| Mar 21, 2019 |
44.00 |
| Mar 20, 2019 |
43.92 |
| Mar 19, 2019 |
43.81 |
| Mar 18, 2019 |
43.66 |
| Mar 15, 2019 |
43.46 |
| Mar 14, 2019 |
43.33 |
| Mar 13, 2019 |
43.16 |
| Mar 12, 2019 |
42.97 |
| Mar 11, 2019 |
42.82 |
| Mar 8, 2019 |
42.68 |
| Mar 7, 2019 |
42.53 |
| Mar 6, 2019 |
42.37 |
| Mar 5, 2019 |
42.19 |
| Mar 4, 2019 |
42.04 |
| Mar 1, 2019 |
41.90 |
| Feb 28, 2019 |
41.73 |
| Feb 27, 2019 |
41.57 |
| Feb 26, 2019 |
41.41 |
| Feb 25, 2019 |
41.28 |
| Feb 22, 2019 |
41.14 |
| Feb 21, 2019 |
41.06 |
| Feb 20, 2019 |
41.00 |
| Feb 19, 2019 |
40.98 |
| Feb 15, 2019 |
40.95 |
| Feb 14, 2019 |
40.96 |
| Feb 13, 2019 |
40.94 |
| Feb 12, 2019 |
40.91 |
| Feb 11, 2019 |
40.90 |
| Feb 8, 2019 |
40.88 |
| Feb 7, 2019 |
40.86 |
| Feb 6, 2019 |
40.82 |
| Feb 5, 2019 |
40.75 |
| Feb 4, 2019 |
40.77 |
| Feb 1, 2019 |
40.81 |
| Jan 31, 2019 |
40.88 |
| Jan 30, 2019 |
40.98 |
| Jan 29, 2019 |
41.08 |
| Jan 28, 2019 |
41.19 |
| Jan 25, 2019 |
41.29 |
| Jan 24, 2019 |
41.40 |
| Jan 23, 2019 |
41.58 |
| Jan 22, 2019 |
41.74 |
| Jan 18, 2019 |
42.06 |
| Jan 17, 2019 |
42.38 |
| Jan 16, 2019 |
42.73 |
| Jan 15, 2019 |
43.07 |
| Jan 14, 2019 |
43.37 |
| Jan 11, 2019 |
43.66 |
| Jan 10, 2019 |
43.95 |
| Jan 9, 2019 |
44.26 |
| Jan 8, 2019 |
44.56 |
| Jan 7, 2019 |
44.87 |
| Jan 4, 2019 |
45.23 |
| Jan 3, 2019 |
45.61 |
| Jan 2, 2019 |
46.03 |
| Dec 31, 2018 |
46.45 |
| Dec 28, 2018 |
46.94 |
| Dec 27, 2018 |
47.47 |
| Dec 26, 2018 |
47.97 |
| Dec 24, 2018 |
48.48 |
| Dec 21, 2018 |
49.00 |
| Dec 20, 2018 |
49.52 |
| Dec 19, 2018 |
50.12 |
| Dec 18, 2018 |
50.72 |
| Dec 17, 2018 |
51.30 |
| Dec 14, 2018 |
51.87 |
| Dec 13, 2018 |
52.47 |
| Dec 12, 2018 |
53.04 |
| Dec 11, 2018 |
53.63 |
| Dec 10, 2018 |
54.24 |
| Dec 7, 2018 |
54.83 |
| Dec 6, 2018 |
55.38 |
| Dec 4, 2018 |
55.89 |
| Dec 3, 2018 |
56.37 |
| Nov 30, 2018 |
56.92 |
| Nov 29, 2018 |
57.50 |
| Nov 28, 2018 |
58.09 |
| Nov 27, 2018 |
58.65 |
| Nov 26, 2018 |
59.24 |
| Nov 23, 2018 |
59.79 |
| Nov 21, 2018 |
60.34 |
| Nov 20, 2018 |
60.90 |
| Nov 19, 2018 |
61.49 |
| Nov 16, 2018 |
62.07 |
| Nov 15, 2018 |
62.60 |
| Nov 14, 2018 |
63.11 |
| Nov 13, 2018 |
63.61 |
| Nov 12, 2018 |
64.09 |
| Nov 9, 2018 |
64.59 |
| Nov 8, 2018 |
65.07 |
| Nov 7, 2018 |
65.55 |
| Nov 6, 2018 |
66.04 |
| Nov 5, 2018 |
66.38 |
| Nov 2, 2018 |
66.71 |
| Nov 1, 2018 |
67.03 |
| Oct 31, 2018 |
67.37 |
| Oct 30, 2018 |
67.77 |
| Oct 29, 2018 |
68.17 |
| Oct 26, 2018 |
68.53 |
| Oct 25, 2018 |
68.86 |
| Oct 24, 2018 |
69.15 |
| Oct 23, 2018 |
69.49 |
| Oct 22, 2018 |
69.76 |
| Oct 19, 2018 |
70.04 |
| Oct 18, 2018 |
70.33 |
| Oct 17, 2018 |
70.53 |
| Oct 16, 2018 |
70.59 |
| Oct 15, 2018 |
70.60 |
| Oct 12, 2018 |
70.64 |
| Oct 11, 2018 |
70.66 |
| Oct 10, 2018 |
70.73 |
| Oct 9, 2018 |
70.82 |
| Oct 8, 2018 |
70.81 |
| Oct 5, 2018 |
70.78 |
| Oct 4, 2018 |
70.81 |
| Oct 3, 2018 |
70.84 |
| Oct 2, 2018 |
70.83 |
| Oct 1, 2018 |
70.86 |
| Sep 28, 2018 |
70.84 |
| Sep 27, 2018 |
70.83 |
| Sep 26, 2018 |
70.78 |
| Sep 25, 2018 |
70.78 |
| Sep 24, 2018 |
70.76 |
| Sep 21, 2018 |
70.76 |
| Sep 20, 2018 |
70.63 |
| Sep 19, 2018 |
70.51 |
| Sep 18, 2018 |
70.39 |
| Sep 17, 2018 |
70.28 |
| Sep 14, 2018 |
70.15 |
| Sep 13, 2018 |
70.01 |
| Sep 12, 2018 |
69.87 |
| Sep 11, 2018 |
69.74 |
| Sep 10, 2018 |
69.60 |
| Sep 7, 2018 |
69.47 |
| Sep 6, 2018 |
69.36 |
| Sep 5, 2018 |
69.26 |
| Sep 4, 2018 |
69.13 |
| Aug 31, 2018 |
69.02 |
| Aug 30, 2018 |
68.91 |
| Aug 29, 2018 |
68.83 |
| Aug 28, 2018 |
68.70 |
| Aug 27, 2018 |
68.59 |
| Aug 24, 2018 |
68.45 |
| Aug 23, 2018 |
68.28 |
| Aug 22, 2018 |
68.13 |
| Aug 21, 2018 |
68.01 |
| Aug 20, 2018 |
67.82 |
| Aug 17, 2018 |
67.62 |
| Aug 16, 2018 |
67.43 |
| Aug 15, 2018 |
67.26 |
| Aug 14, 2018 |
67.10 |
| Aug 13, 2018 |
66.85 |
| Aug 10, 2018 |
66.62 |
| Aug 9, 2018 |
66.31 |
| Aug 8, 2018 |
66.07 |
| Aug 7, 2018 |
66.04 |
| Aug 6, 2018 |
66.10 |
| Aug 3, 2018 |
66.17 |
| Aug 2, 2018 |
66.23 |
| Aug 1, 2018 |
66.26 |
| Jul 31, 2018 |
66.29 |
| Jul 30, 2018 |
66.28 |
| Jul 27, 2018 |
66.29 |
| Jul 26, 2018 |
66.27 |
| Jul 25, 2018 |
66.19 |
| Jul 24, 2018 |
66.09 |
| Jul 23, 2018 |
66.01 |
| Jul 20, 2018 |
65.91 |
| Jul 19, 2018 |
65.81 |
| Jul 18, 2018 |
65.68 |
| Jul 17, 2018 |
65.56 |
| Jul 16, 2018 |
65.44 |
| Jul 13, 2018 |
65.33 |
| Jul 12, 2018 |
65.31 |
| Jul 11, 2018 |
65.31 |
| Jul 10, 2018 |
65.34 |
| Jul 9, 2018 |
65.38 |
| Jul 6, 2018 |
65.40 |
| Jul 5, 2018 |
65.40 |
| Jul 3, 2018 |
65.43 |
| Jul 2, 2018 |
65.47 |
| Jun 29, 2018 |
65.44 |
| Jun 28, 2018 |
65.43 |
| Jun 27, 2018 |
65.40 |
| Jun 26, 2018 |
65.40 |
| Jun 25, 2018 |
65.35 |
| Jun 22, 2018 |
65.32 |
| Jun 21, 2018 |
65.31 |
| Jun 20, 2018 |
65.27 |
| Jun 19, 2018 |
65.21 |
| Jun 18, 2018 |
65.16 |
| Jun 15, 2018 |
65.08 |
| Jun 14, 2018 |
65.05 |
| Jun 13, 2018 |
65.02 |
| Jun 12, 2018 |
64.94 |
| Jun 11, 2018 |
64.82 |
| Jun 8, 2018 |
64.73 |
| Jun 7, 2018 |
64.66 |
| Jun 6, 2018 |
64.63 |
| Jun 5, 2018 |
64.61 |
| Jun 4, 2018 |
64.56 |
| Jun 1, 2018 |
64.59 |
| May 31, 2018 |
64.66 |
| May 30, 2018 |
64.77 |
| May 29, 2018 |
64.79 |
| May 25, 2018 |
64.66 |
| May 24, 2018 |
64.50 |
| May 23, 2018 |
64.36 |
| May 22, 2018 |
64.26 |
| May 21, 2018 |
64.16 |
| May 18, 2018 |
64.05 |
| May 17, 2018 |
63.94 |
| May 16, 2018 |
63.84 |
| May 15, 2018 |
63.77 |
| May 14, 2018 |
63.71 |
| May 11, 2018 |
63.69 |
| May 10, 2018 |
63.69 |
| May 9, 2018 |
63.69 |
| May 8, 2018 |
63.72 |
| May 7, 2018 |
63.79 |
| May 4, 2018 |
63.85 |
| May 3, 2018 |
63.89 |
| May 2, 2018 |
63.94 |
| May 1, 2018 |
63.91 |
| Apr 30, 2018 |
63.86 |
| Apr 27, 2018 |
63.78 |
| Apr 26, 2018 |
63.67 |
| Apr 25, 2018 |
63.55 |
| Apr 24, 2018 |
63.43 |
| Apr 23, 2018 |
63.27 |
| Apr 20, 2018 |
63.11 |
| Apr 19, 2018 |
63.14 |
| Apr 18, 2018 |
63.13 |
| Apr 17, 2018 |
63.10 |
| Apr 16, 2018 |
63.07 |
| Apr 13, 2018 |
63.08 |
| Apr 12, 2018 |
63.09 |
| Apr 11, 2018 |
63.11 |
| Apr 10, 2018 |
63.15 |
| Apr 9, 2018 |
63.21 |
| Apr 6, 2018 |
63.26 |
| Apr 5, 2018 |
63.31 |
| Apr 4, 2018 |
63.33 |
| Apr 3, 2018 |
63.36 |
| Apr 2, 2018 |
63.42 |
| Mar 29, 2018 |
63.48 |
| Mar 28, 2018 |
63.53 |
| Mar 27, 2018 |
63.58 |
| Mar 26, 2018 |
63.66 |
| Mar 23, 2018 |
63.69 |
| Mar 22, 2018 |
63.75 |
| Mar 21, 2018 |
63.78 |
| Mar 20, 2018 |
63.81 |
| Mar 19, 2018 |
63.84 |
| Mar 16, 2018 |
63.89 |
| Mar 15, 2018 |
63.93 |
| Mar 14, 2018 |
63.99 |
| Mar 13, 2018 |
64.03 |
| Mar 12, 2018 |
64.06 |
| Mar 9, 2018 |
64.10 |
| Mar 8, 2018 |
64.15 |
| Mar 7, 2018 |
64.21 |
| Mar 6, 2018 |
64.25 |
| Mar 5, 2018 |
64.29 |
| Mar 2, 2018 |
64.31 |
| Mar 1, 2018 |
64.34 |
| Feb 28, 2018 |
64.31 |
| Feb 27, 2018 |
64.28 |
| Feb 26, 2018 |
64.23 |
| Feb 23, 2018 |
64.15 |
| Feb 22, 2018 |
64.08 |
| Feb 21, 2018 |
64.04 |
| Feb 20, 2018 |
63.97 |
| Feb 16, 2018 |
63.88 |
| Feb 15, 2018 |
63.80 |
| Feb 14, 2018 |
63.68 |
| Feb 13, 2018 |
63.58 |
| Feb 12, 2018 |
63.50 |
| Feb 9, 2018 |
63.45 |
| Feb 8, 2018 |
63.41 |
| Feb 7, 2018 |
63.35 |
| Feb 6, 2018 |
63.16 |
| Feb 5, 2018 |
62.98 |
| Feb 2, 2018 |
62.82 |
| Feb 1, 2018 |
62.64 |
| Jan 31, 2018 |
62.45 |
| Jan 30, 2018 |
62.24 |
| Jan 29, 2018 |
62.01 |
| Jan 26, 2018 |
61.76 |
| Jan 25, 2018 |
61.48 |
| Jan 24, 2018 |
61.24 |
| Jan 23, 2018 |
60.98 |
| Jan 22, 2018 |
60.72 |
| Jan 19, 2018 |
60.50 |
| Jan 18, 2018 |
60.27 |
| Jan 17, 2018 |
59.93 |
| Jan 16, 2018 |
59.59 |
| Jan 12, 2018 |
59.29 |
| Jan 11, 2018 |
58.96 |
| Jan 10, 2018 |
58.64 |
| Jan 9, 2018 |
58.35 |
| Jan 8, 2018 |
58.07 |
| Jan 5, 2018 |
57.76 |
| Jan 4, 2018 |
57.48 |
| Jan 3, 2018 |
57.19 |
| Jan 2, 2018 |
56.91 |
| Dec 29, 2017 |
56.61 |
| Dec 28, 2017 |
56.33 |
| Dec 27, 2017 |
56.04 |
| Dec 26, 2017 |
55.74 |
| Dec 22, 2017 |
55.42 |
| Dec 21, 2017 |
55.10 |
| Dec 20, 2017 |
54.76 |
| Dec 19, 2017 |
54.44 |
| Dec 18, 2017 |
54.12 |
| Dec 15, 2017 |
53.80 |
| Dec 14, 2017 |
53.52 |
| Dec 13, 2017 |
53.24 |
| Dec 12, 2017 |
52.97 |
| Dec 11, 2017 |
52.72 |
| Dec 8, 2017 |
52.45 |
| Dec 7, 2017 |
52.17 |
| Dec 6, 2017 |
51.94 |
| Dec 5, 2017 |
51.68 |
| Dec 4, 2017 |
51.41 |
| Dec 1, 2017 |
51.15 |
| Nov 30, 2017 |
50.91 |
| Nov 29, 2017 |
50.67 |
| Nov 28, 2017 |
50.42 |
| Nov 27, 2017 |
50.15 |
| Nov 24, 2017 |
49.92 |
| Nov 22, 2017 |
49.67 |
| Nov 21, 2017 |
49.40 |
| Nov 20, 2017 |
49.13 |
| Nov 17, 2017 |
48.86 |
| Nov 16, 2017 |
48.57 |
| Nov 15, 2017 |
48.31 |
| Nov 14, 2017 |
48.05 |
| Nov 13, 2017 |
47.81 |
| Nov 10, 2017 |
47.58 |
| Nov 9, 2017 |
47.33 |
| Nov 8, 2017 |
47.08 |
| Nov 7, 2017 |
46.85 |
| Nov 6, 2017 |
46.61 |
| Nov 3, 2017 |
46.36 |
| Nov 2, 2017 |
46.24 |
| Nov 1, 2017 |
46.12 |
| Oct 31, 2017 |
45.98 |
| Oct 30, 2017 |
45.85 |
| Oct 27, 2017 |
45.71 |
| Oct 26, 2017 |
45.60 |
| Oct 25, 2017 |
45.48 |
| Oct 24, 2017 |
45.37 |
| Oct 23, 2017 |
45.27 |
| Oct 20, 2017 |
45.18 |
| Oct 19, 2017 |
45.08 |
| Oct 18, 2017 |
45.02 |
| Oct 17, 2017 |
44.94 |
| Oct 16, 2017 |
44.71 |
| Oct 13, 2017 |
44.47 |
| Oct 12, 2017 |
44.24 |
| Oct 11, 2017 |
44.02 |
| Oct 10, 2017 |
43.81 |
| Oct 9, 2017 |
43.59 |
| Oct 6, 2017 |
43.38 |
| Oct 5, 2017 |
43.15 |
| Oct 4, 2017 |
42.91 |
| Oct 3, 2017 |
42.66 |
| Oct 2, 2017 |
42.40 |
| Sep 29, 2017 |
42.14 |
| Sep 28, 2017 |
41.89 |
| Sep 27, 2017 |
41.63 |
| Sep 26, 2017 |
41.34 |
| Sep 25, 2017 |
41.09 |
| Sep 22, 2017 |
40.85 |
| Sep 21, 2017 |
40.60 |
| Sep 20, 2017 |
40.35 |
| Sep 19, 2017 |
40.09 |
| Sep 18, 2017 |
39.88 |
| Sep 15, 2017 |
39.71 |
| Sep 14, 2017 |
39.52 |
| Sep 13, 2017 |
39.36 |
| Sep 12, 2017 |
39.23 |
| Sep 11, 2017 |
39.10 |
| Sep 8, 2017 |
38.96 |
| Sep 7, 2017 |
38.84 |
| Sep 6, 2017 |
38.71 |
| Sep 5, 2017 |
38.57 |
| Sep 1, 2017 |
38.42 |
| Aug 31, 2017 |
38.26 |
| Aug 30, 2017 |
38.11 |
| Aug 29, 2017 |
37.96 |
| Aug 28, 2017 |
37.81 |
| Aug 25, 2017 |
37.65 |
| Aug 24, 2017 |
37.50 |
| Aug 23, 2017 |
37.36 |
| Aug 22, 2017 |
37.22 |
| Aug 21, 2017 |
37.09 |
| Aug 18, 2017 |
36.97 |
| Aug 17, 2017 |
36.83 |
| Aug 16, 2017 |
36.65 |
| Aug 15, 2017 |
36.46 |
| Aug 14, 2017 |
36.27 |
| Aug 11, 2017 |
36.03 |
| Aug 10, 2017 |
35.80 |
| Aug 9, 2017 |
35.56 |
| Aug 8, 2017 |
35.37 |
| Aug 7, 2017 |
35.20 |
| Aug 4, 2017 |
35.18 |
| Aug 3, 2017 |
35.18 |
| Aug 2, 2017 |
35.19 |
| Aug 1, 2017 |
35.20 |
| Jul 31, 2017 |
35.20 |
| Jul 28, 2017 |
35.18 |
| Jul 27, 2017 |
35.16 |
| Jul 26, 2017 |
35.16 |
| Jul 25, 2017 |
35.18 |
| Jul 24, 2017 |
35.21 |
| Jul 21, 2017 |
35.26 |
| Jul 20, 2017 |
35.32 |
| Jul 19, 2017 |
35.39 |
| Jul 18, 2017 |
35.46 |
| Jul 17, 2017 |
35.54 |
| Jul 14, 2017 |
35.60 |
| Jul 13, 2017 |
35.66 |
| Jul 12, 2017 |
35.75 |
| Jul 11, 2017 |
35.82 |
| Jul 10, 2017 |
35.90 |
| Jul 7, 2017 |
35.95 |
| Jul 6, 2017 |
35.99 |
| Jul 5, 2017 |
36.03 |
| Jul 3, 2017 |
36.03 |
| Jun 30, 2017 |
36.04 |
| Jun 29, 2017 |
36.07 |
| Jun 28, 2017 |
36.09 |
| Jun 27, 2017 |
36.11 |
| Jun 26, 2017 |
36.14 |
| Jun 23, 2017 |
36.18 |
| Jun 22, 2017 |
36.23 |
| Jun 21, 2017 |
36.29 |
| Jun 20, 2017 |
36.34 |
| Jun 19, 2017 |
36.40 |
| Jun 16, 2017 |
36.44 |
| Jun 15, 2017 |
36.49 |
| Jun 14, 2017 |
36.53 |
| Jun 13, 2017 |
36.60 |
| Jun 12, 2017 |
36.67 |
| Jun 9, 2017 |
36.72 |
| Jun 8, 2017 |
36.77 |
| Jun 7, 2017 |
36.84 |
| Jun 6, 2017 |
36.91 |
| Jun 5, 2017 |
36.97 |
| Jun 2, 2017 |
37.02 |
| Jun 1, 2017 |
37.10 |
| May 31, 2017 |
37.17 |
| May 30, 2017 |
37.25 |
| May 26, 2017 |
37.28 |
| May 25, 2017 |
37.30 |
| May 24, 2017 |
37.32 |
| May 23, 2017 |
37.33 |
| May 22, 2017 |
37.33 |
| May 19, 2017 |
37.33 |
| May 18, 2017 |
37.33 |
| May 17, 2017 |
37.35 |
| May 16, 2017 |
37.35 |
| May 15, 2017 |
37.37 |
| May 12, 2017 |
37.36 |
| May 11, 2017 |
37.37 |
| May 10, 2017 |
37.36 |
| May 9, 2017 |
37.33 |
| May 8, 2017 |
37.31 |
| May 5, 2017 |
37.29 |
| May 4, 2017 |
37.27 |
| May 3, 2017 |
37.28 |
| May 2, 2017 |
37.30 |
| May 1, 2017 |
37.31 |
| Apr 28, 2017 |
37.34 |
| Apr 27, 2017 |
37.36 |
| Apr 26, 2017 |
37.36 |
| Apr 25, 2017 |
37.35 |
| Apr 24, 2017 |
37.37 |
| Apr 21, 2017 |
37.40 |
| Apr 20, 2017 |
37.42 |
| Apr 19, 2017 |
37.41 |
| Apr 18, 2017 |
37.50 |
| Apr 17, 2017 |
37.58 |
| Apr 13, 2017 |
37.65 |
| Apr 12, 2017 |
37.72 |
| Apr 11, 2017 |
37.83 |
| Apr 10, 2017 |
37.91 |
| Apr 7, 2017 |
37.99 |
| Apr 6, 2017 |
38.08 |
| Apr 5, 2017 |
38.20 |
| Apr 4, 2017 |
38.33 |
| Apr 3, 2017 |
38.44 |
| Mar 31, 2017 |
38.53 |
| Mar 30, 2017 |
38.61 |
| Mar 29, 2017 |
38.71 |
| Mar 28, 2017 |
38.82 |
| Mar 27, 2017 |
38.90 |
| Mar 24, 2017 |
38.99 |
| Mar 23, 2017 |
39.10 |
| Mar 22, 2017 |
39.22 |
| Mar 21, 2017 |
39.33 |
| Mar 20, 2017 |
39.45 |
| Mar 17, 2017 |
39.54 |
| Mar 16, 2017 |
39.65 |
| Mar 15, 2017 |
39.76 |
| Mar 14, 2017 |
39.87 |
| Mar 13, 2017 |
39.98 |
| Mar 10, 2017 |
40.11 |
| Mar 9, 2017 |
40.23 |
| Mar 8, 2017 |
40.35 |
| Mar 7, 2017 |
40.48 |
| Mar 6, 2017 |
40.65 |
| Mar 3, 2017 |
40.80 |
| Mar 2, 2017 |
40.97 |
| Mar 1, 2017 |
41.13 |
| Feb 28, 2017 |
41.32 |
| Feb 27, 2017 |
41.53 |
| Feb 24, 2017 |
41.74 |
| Feb 23, 2017 |
41.95 |
| Feb 22, 2017 |
42.19 |
| Feb 21, 2017 |
42.44 |
| Feb 17, 2017 |
42.66 |
| Feb 16, 2017 |
42.86 |
| Feb 15, 2017 |
43.06 |
| Feb 14, 2017 |
43.23 |
| Feb 13, 2017 |
43.39 |
| Feb 10, 2017 |
43.57 |
| Feb 9, 2017 |
43.75 |
| Feb 8, 2017 |
43.95 |
| Feb 7, 2017 |
44.17 |
| Feb 6, 2017 |
44.40 |
| Feb 3, 2017 |
44.54 |
| Feb 2, 2017 |
44.69 |
| Feb 1, 2017 |
44.82 |
| Jan 31, 2017 |
44.96 |
| Jan 30, 2017 |
45.06 |
| Jan 27, 2017 |
45.16 |
| Jan 26, 2017 |
45.27 |
| Jan 25, 2017 |
45.43 |
| Jan 24, 2017 |
45.60 |
| Jan 23, 2017 |
45.74 |
| Jan 20, 2017 |
45.90 |
| Jan 19, 2017 |
46.05 |
| Jan 18, 2017 |
46.19 |
| Jan 17, 2017 |
46.29 |
| Jan 13, 2017 |
46.42 |
| Jan 12, 2017 |
46.58 |
| Jan 11, 2017 |
46.74 |
| Jan 10, 2017 |
46.88 |
| Jan 9, 2017 |
46.98 |
| Jan 6, 2017 |
47.11 |
| Jan 5, 2017 |
47.23 |
| Jan 4, 2017 |
47.37 |
| Jan 3, 2017 |
47.48 |
| Dec 30, 2016 |
47.61 |
| Dec 29, 2016 |
47.75 |
| Dec 28, 2016 |
47.84 |
| Dec 27, 2016 |
47.91 |
| Dec 23, 2016 |
47.99 |
| Dec 22, 2016 |
48.06 |
| Dec 21, 2016 |
48.14 |
| Dec 20, 2016 |
48.17 |
| Dec 19, 2016 |
48.21 |
| Dec 16, 2016 |
48.26 |
| Dec 15, 2016 |
48.30 |
| Dec 14, 2016 |
48.32 |
| Dec 13, 2016 |
48.32 |
| Dec 12, 2016 |
48.29 |
| Dec 9, 2016 |
48.27 |
| Dec 8, 2016 |
48.22 |
| Dec 7, 2016 |
48.18 |
| Dec 6, 2016 |
48.16 |
| Dec 5, 2016 |
48.15 |
| Dec 2, 2016 |
48.19 |
| Dec 1, 2016 |
48.27 |
| Nov 30, 2016 |
48.34 |
| Nov 29, 2016 |
48.40 |
| Nov 28, 2016 |
48.43 |
| Nov 25, 2016 |
48.43 |
| Nov 23, 2016 |
48.41 |
| Nov 22, 2016 |
48.38 |
| Nov 21, 2016 |
48.37 |
| Nov 18, 2016 |
48.37 |
| Nov 17, 2016 |
48.38 |
| Nov 16, 2016 |
48.39 |
| Nov 15, 2016 |
48.44 |
| Nov 14, 2016 |
48.47 |
| Nov 11, 2016 |
48.51 |
| Nov 10, 2016 |
48.51 |
| Nov 9, 2016 |
48.46 |
| Nov 8, 2016 |
48.44 |
| Nov 7, 2016 |
48.43 |
| Nov 4, 2016 |
48.42 |
| Nov 3, 2016 |
48.44 |
| Nov 2, 2016 |
48.49 |
| Nov 1, 2016 |
48.51 |
| Oct 31, 2016 |
48.50 |
| Oct 28, 2016 |
48.49 |
| Oct 27, 2016 |
48.47 |
| Oct 26, 2016 |
48.48 |
| Oct 25, 2016 |
48.51 |
| Oct 24, 2016 |
48.54 |
| Oct 21, 2016 |
48.54 |
| Oct 20, 2016 |
48.54 |
| Oct 19, 2016 |
48.52 |
| Oct 18, 2016 |
48.52 |
| Oct 17, 2016 |
48.58 |
| Oct 14, 2016 |
48.66 |
| Oct 13, 2016 |
48.72 |
| Oct 12, 2016 |
48.76 |
| Oct 11, 2016 |
48.84 |
| Oct 10, 2016 |
48.98 |
| Oct 7, 2016 |
49.09 |
| Oct 6, 2016 |
49.19 |
| Oct 5, 2016 |
49.29 |
| Oct 4, 2016 |
49.39 |
| Oct 3, 2016 |
49.47 |
| Sep 30, 2016 |
49.57 |
| Sep 29, 2016 |
49.67 |
| Sep 28, 2016 |
49.76 |
| Sep 27, 2016 |
49.82 |
| Sep 26, 2016 |
49.90 |
| Sep 23, 2016 |
49.97 |
| Sep 22, 2016 |
49.99 |
| Sep 21, 2016 |
50.02 |
| Sep 20, 2016 |
50.06 |
| Sep 19, 2016 |
50.10 |
| Sep 16, 2016 |
50.12 |
| Sep 15, 2016 |
50.14 |
| Sep 14, 2016 |
50.16 |
| Sep 13, 2016 |
50.19 |
| Sep 12, 2016 |
50.24 |
| Sep 9, 2016 |
50.27 |
| Sep 8, 2016 |
50.28 |
| Sep 7, 2016 |
50.24 |
| Sep 6, 2016 |
50.17 |
| Sep 2, 2016 |
50.15 |
| Sep 1, 2016 |
50.18 |
| Aug 31, 2016 |
50.20 |
| Aug 30, 2016 |
50.24 |
| Aug 29, 2016 |
50.25 |
| Aug 26, 2016 |
50.25 |
| Aug 25, 2016 |
50.24 |
| Aug 24, 2016 |
50.23 |
| Aug 23, 2016 |
50.21 |
| Aug 22, 2016 |
50.19 |
| Aug 19, 2016 |
50.18 |
| Aug 18, 2016 |
50.20 |
| Aug 17, 2016 |
50.22 |
| Aug 16, 2016 |
50.27 |
| Aug 15, 2016 |
50.26 |
| Aug 12, 2016 |
50.23 |
| Aug 11, 2016 |
50.20 |
| Aug 10, 2016 |
50.13 |
| Aug 9, 2016 |
50.01 |
| Aug 8, 2016 |
49.85 |
| Aug 5, 2016 |
49.68 |
| Aug 4, 2016 |
49.51 |
| Aug 3, 2016 |
49.34 |
| Aug 2, 2016 |
49.19 |
| Aug 1, 2016 |
49.02 |
| Jul 29, 2016 |
48.77 |
| Jul 28, 2016 |
48.55 |
| Jul 27, 2016 |
48.35 |
| Jul 26, 2016 |
48.13 |
| Jul 25, 2016 |
47.92 |
| Jul 22, 2016 |
47.76 |
| Jul 21, 2016 |
47.62 |
| Jul 20, 2016 |
47.59 |
| Jul 19, 2016 |
47.57 |
| Jul 18, 2016 |
47.56 |
| Jul 15, 2016 |
47.53 |
| Jul 14, 2016 |
47.52 |
| Jul 13, 2016 |
47.54 |
| Jul 12, 2016 |
47.56 |
| Jul 11, 2016 |
47.56 |
| Jul 8, 2016 |
47.59 |
| Jul 7, 2016 |
47.69 |
| Jul 6, 2016 |
47.78 |
| Jul 5, 2016 |
47.84 |
| Jul 1, 2016 |
47.89 |
| Jun 30, 2016 |
47.92 |
| Jun 29, 2016 |
47.97 |
| Jun 28, 2016 |
48.04 |
| Jun 27, 2016 |
48.15 |
| Jun 24, 2016 |
48.27 |
| Jun 23, 2016 |
48.35 |
| Jun 22, 2016 |
48.40 |
| Jun 21, 2016 |
48.42 |
| Jun 20, 2016 |
48.43 |
| Jun 17, 2016 |
48.45 |
| Jun 16, 2016 |
48.53 |
| Jun 15, 2016 |
48.67 |
| Jun 14, 2016 |
48.79 |
| Jun 13, 2016 |
48.93 |
| Jun 10, 2016 |
49.08 |
| Jun 9, 2016 |
49.22 |
| Jun 8, 2016 |
49.34 |
| Jun 7, 2016 |
49.46 |
| Jun 6, 2016 |
49.57 |
| Jun 3, 2016 |
49.68 |
| Jun 2, 2016 |
49.83 |
| Jun 1, 2016 |
50.00 |
| May 31, 2016 |
50.23 |
| May 27, 2016 |
50.52 |
| May 26, 2016 |
50.82 |
| May 25, 2016 |
51.10 |
| May 24, 2016 |
51.41 |
| May 23, 2016 |
51.75 |
| May 20, 2016 |
52.09 |
| May 19, 2016 |
52.41 |
| May 18, 2016 |
52.76 |
| May 17, 2016 |
53.08 |
| May 16, 2016 |
53.39 |
| May 13, 2016 |
53.71 |
| May 12, 2016 |
54.01 |
| May 11, 2016 |
54.29 |
| May 10, 2016 |
54.56 |
| May 9, 2016 |
54.69 |
| May 6, 2016 |
54.81 |
| May 5, 2016 |
54.92 |
| May 4, 2016 |
55.03 |
| May 3, 2016 |
55.10 |
| May 2, 2016 |
55.15 |
| Apr 29, 2016 |
55.14 |
| Apr 28, 2016 |
55.17 |
| Apr 27, 2016 |
55.17 |
| Apr 26, 2016 |
55.08 |
| Apr 25, 2016 |
55.00 |
| Apr 22, 2016 |
54.95 |
| Apr 21, 2016 |
54.92 |
| Apr 20, 2016 |
54.89 |
| Apr 19, 2016 |
54.86 |
| Apr 18, 2016 |
54.85 |
| Apr 15, 2016 |
54.83 |
| Apr 14, 2016 |
54.82 |
| Apr 13, 2016 |
54.79 |
| Apr 12, 2016 |
54.54 |
| Apr 11, 2016 |
54.30 |
| Apr 8, 2016 |
54.05 |
| Apr 7, 2016 |
53.78 |
| Apr 6, 2016 |
53.47 |
| Apr 5, 2016 |
53.07 |
| Apr 4, 2016 |
52.72 |
| Apr 1, 2016 |
52.35 |
| Mar 31, 2016 |
51.94 |
| Mar 30, 2016 |
51.51 |
| Mar 29, 2016 |
51.09 |
| Mar 28, 2016 |
50.68 |
| Mar 24, 2016 |
50.28 |
| Mar 23, 2016 |
49.92 |
| Mar 22, 2016 |
49.54 |
| Mar 21, 2016 |
49.18 |
| Mar 18, 2016 |
48.82 |
| Mar 17, 2016 |
48.48 |
| Mar 16, 2016 |
48.15 |
| Mar 15, 2016 |
47.84 |
| Mar 14, 2016 |
47.50 |
| Mar 11, 2016 |
47.13 |
| Mar 10, 2016 |
46.78 |
| Mar 9, 2016 |
46.44 |
| Mar 8, 2016 |
46.10 |
| Mar 7, 2016 |
45.80 |
| Mar 4, 2016 |
45.46 |
| Mar 3, 2016 |
45.13 |
| Mar 2, 2016 |
44.78 |
| Mar 1, 2016 |
44.41 |
| Feb 29, 2016 |
44.08 |
| Feb 26, 2016 |
43.76 |
| Feb 25, 2016 |
43.43 |
| Feb 24, 2016 |
43.11 |
| Feb 23, 2016 |
42.85 |
| Feb 22, 2016 |
42.59 |
| Feb 19, 2016 |
42.33 |
| Feb 18, 2016 |
42.13 |
| Feb 17, 2016 |
41.92 |
| Feb 16, 2016 |
41.72 |
| Feb 12, 2016 |
41.57 |
| Feb 11, 2016 |
41.43 |
| Feb 10, 2016 |
41.31 |
| Feb 9, 2016 |
41.16 |
| Feb 8, 2016 |
41.01 |
| Feb 5, 2016 |
40.86 |
| Feb 4, 2016 |
40.67 |
| Feb 3, 2016 |
40.46 |
| Feb 2, 2016 |
40.24 |
| Feb 1, 2016 |
40.06 |
| Jan 29, 2016 |
40.03 |
| Jan 28, 2016 |
40.03 |
| Jan 27, 2016 |
40.04 |
| Jan 26, 2016 |
40.11 |
| Jan 25, 2016 |
40.18 |
| Jan 22, 2016 |
40.31 |
| Jan 21, 2016 |
40.39 |
| Jan 20, 2016 |
40.51 |
| Jan 19, 2016 |
40.65 |
| Jan 15, 2016 |
40.79 |
| Jan 14, 2016 |
40.86 |
| Jan 13, 2016 |
40.92 |
| Jan 12, 2016 |
40.97 |
| Jan 11, 2016 |
40.99 |
| Jan 8, 2016 |
41.02 |
| Jan 7, 2016 |
41.04 |
| Jan 6, 2016 |
41.04 |
| Jan 5, 2016 |
41.01 |
| Jan 4, 2016 |
40.99 |
| Dec 31, 2015 |
40.97 |
| Dec 30, 2015 |
40.97 |
| Dec 29, 2015 |
40.96 |
| Dec 28, 2015 |
40.94 |
| Dec 24, 2015 |
40.97 |
| Dec 23, 2015 |
40.98 |
| Dec 22, 2015 |
40.98 |
| Dec 21, 2015 |
41.01 |
| Dec 18, 2015 |
41.05 |
| Dec 17, 2015 |
41.13 |
| Dec 16, 2015 |
41.19 |
| Dec 15, 2015 |
41.24 |
| Dec 14, 2015 |
41.31 |
| Dec 11, 2015 |
41.38 |
| Dec 10, 2015 |
41.40 |
| Dec 9, 2015 |
41.40 |
| Dec 8, 2015 |
41.38 |
| Dec 7, 2015 |
41.35 |
| Dec 4, 2015 |
41.34 |
| Dec 3, 2015 |
41.35 |
| Dec 2, 2015 |
41.34 |
| Dec 1, 2015 |
41.34 |
| Nov 30, 2015 |
41.35 |
| Nov 27, 2015 |
41.35 |
| Nov 25, 2015 |
41.39 |
| Nov 24, 2015 |
41.43 |
| Nov 23, 2015 |
41.46 |
| Nov 20, 2015 |
41.47 |
| Nov 19, 2015 |
41.53 |
| Nov 18, 2015 |
41.59 |
| Nov 17, 2015 |
41.65 |
| Nov 16, 2015 |
41.76 |
| Nov 13, 2015 |
41.84 |
| Nov 12, 2015 |
41.96 |
| Nov 11, 2015 |
42.02 |
| Nov 10, 2015 |
42.05 |
| Nov 9, 2015 |
42.05 |
| Nov 6, 2015 |
42.06 |
| Nov 5, 2015 |
42.06 |
| Nov 4, 2015 |
42.01 |
| Nov 3, 2015 |
41.94 |
| Nov 2, 2015 |
41.92 |
| Oct 30, 2015 |
41.94 |
| Oct 29, 2015 |
42.01 |
| Oct 28, 2015 |
42.10 |
| Oct 27, 2015 |
42.19 |
| Oct 26, 2015 |
42.28 |
| Oct 23, 2015 |
42.38 |
| Oct 22, 2015 |
42.48 |
| Oct 21, 2015 |
42.58 |
| Oct 20, 2015 |
42.69 |
| Oct 19, 2015 |
42.80 |
| Oct 16, 2015 |
42.88 |
| Oct 15, 2015 |
42.95 |
| Oct 14, 2015 |
42.91 |
| Oct 13, 2015 |
42.84 |
| Oct 12, 2015 |
42.79 |
| Oct 9, 2015 |
42.79 |
| Oct 8, 2015 |
42.78 |
| Oct 7, 2015 |
42.71 |
| Oct 6, 2015 |
42.64 |
| Oct 5, 2015 |
42.56 |
| Oct 2, 2015 |
42.47 |
| Oct 1, 2015 |
42.39 |
| Sep 30, 2015 |
42.36 |
| Sep 29, 2015 |
42.33 |
| Sep 28, 2015 |
42.31 |
| Sep 25, 2015 |
42.31 |
| Sep 24, 2015 |
42.29 |
| Sep 23, 2015 |
42.29 |
| Sep 22, 2015 |
42.32 |
| Sep 21, 2015 |
42.34 |
| Sep 18, 2015 |
42.32 |
| Sep 17, 2015 |
42.30 |
| Sep 16, 2015 |
42.24 |
| Sep 15, 2015 |
42.19 |
| Sep 14, 2015 |
42.15 |
| Sep 11, 2015 |
42.15 |
| Sep 10, 2015 |
42.13 |
| Sep 9, 2015 |
42.09 |
| Sep 8, 2015 |
42.08 |
| Sep 4, 2015 |
42.09 |
| Sep 3, 2015 |
42.12 |
| Sep 2, 2015 |
42.15 |
| Sep 1, 2015 |
42.19 |
| Aug 31, 2015 |
42.28 |
| Aug 28, 2015 |
42.34 |
| Aug 27, 2015 |
42.40 |
| Aug 26, 2015 |
42.47 |
| Aug 25, 2015 |
42.58 |
| Aug 24, 2015 |
42.73 |
| Aug 21, 2015 |
42.93 |
| Aug 20, 2015 |
43.09 |
| Aug 19, 2015 |
43.21 |
| Aug 18, 2015 |
43.32 |
| Aug 17, 2015 |
43.42 |
| Aug 14, 2015 |
43.53 |
| Aug 13, 2015 |
43.65 |
| Aug 12, 2015 |
43.75 |
| Aug 11, 2015 |
43.83 |
| Aug 10, 2015 |
43.88 |
| Aug 7, 2015 |
43.90 |
| Aug 6, 2015 |
43.94 |
| Aug 5, 2015 |
43.98 |
| Aug 4, 2015 |
44.41 |
| Aug 3, 2015 |
44.87 |
| Jul 31, 2015 |
45.32 |
| Jul 30, 2015 |
45.69 |
| Jul 29, 2015 |
46.06 |
| Jul 28, 2015 |
46.48 |
| Jul 27, 2015 |
46.92 |
| Jul 24, 2015 |
47.36 |
| Jul 23, 2015 |
47.79 |
| Jul 22, 2015 |
48.24 |
| Jul 21, 2015 |
48.69 |
| Jul 20, 2015 |
49.13 |
| Jul 17, 2015 |
49.58 |
| Jul 16, 2015 |
50.02 |
| Jul 15, 2015 |
50.44 |
| Jul 14, 2015 |
50.84 |
| Jul 13, 2015 |
51.22 |
| Jul 10, 2015 |
51.57 |
| Jul 9, 2015 |
51.97 |
| Jul 8, 2015 |
52.39 |
| Jul 7, 2015 |
52.81 |
| Jul 6, 2015 |
53.24 |
| Jul 2, 2015 |
53.67 |
| Jul 1, 2015 |
54.05 |
| Jun 30, 2015 |
54.43 |
| Jun 29, 2015 |
54.83 |
| Jun 26, 2015 |
55.23 |
| Jun 25, 2015 |
55.61 |
| Jun 24, 2015 |
55.98 |
| Jun 23, 2015 |
56.31 |
| Jun 22, 2015 |
56.66 |
| Jun 19, 2015 |
57.00 |
| Jun 18, 2015 |
57.38 |
| Jun 17, 2015 |
57.75 |
| Jun 16, 2015 |
58.11 |
| Jun 15, 2015 |
58.45 |
| Jun 12, 2015 |
58.77 |
| Jun 11, 2015 |
59.09 |
| Jun 10, 2015 |
59.45 |
| Jun 9, 2015 |
59.81 |
| Jun 8, 2015 |
60.18 |
| Jun 5, 2015 |
60.55 |
| Jun 4, 2015 |
60.93 |
| Jun 3, 2015 |
61.30 |
| Jun 2, 2015 |
61.69 |
| Jun 1, 2015 |
62.04 |
| May 29, 2015 |
62.42 |
| May 28, 2015 |
62.82 |
| May 27, 2015 |
63.20 |
| May 26, 2015 |
63.57 |
| May 22, 2015 |
63.65 |
| May 21, 2015 |
63.73 |
| May 20, 2015 |
63.81 |
| May 19, 2015 |
63.89 |
| May 18, 2015 |
63.96 |
| May 15, 2015 |
64.06 |
| May 14, 2015 |
64.18 |
| May 13, 2015 |
64.30 |
| May 12, 2015 |
64.45 |
| May 11, 2015 |
64.56 |
| May 8, 2015 |
64.65 |
| May 7, 2015 |
64.76 |
| May 6, 2015 |
64.89 |
| May 5, 2015 |
65.01 |
| May 4, 2015 |
65.15 |
| May 1, 2015 |
65.28 |
| Apr 30, 2015 |
65.42 |
| Apr 29, 2015 |
65.58 |
| Apr 28, 2015 |
65.78 |
| Apr 27, 2015 |
65.99 |
| Apr 24, 2015 |
66.16 |
| Apr 23, 2015 |
66.31 |
| Apr 22, 2015 |
66.47 |
| Apr 21, 2015 |
66.65 |
| Apr 20, 2015 |
66.85 |
| Apr 17, 2015 |
67.00 |
| Apr 16, 2015 |
67.16 |
| Apr 15, 2015 |
67.33 |
| Apr 14, 2015 |
67.49 |
| Apr 13, 2015 |
67.65 |
| Apr 10, 2015 |
67.82 |
| Apr 9, 2015 |
67.92 |
| Apr 8, 2015 |
68.03 |
| Apr 7, 2015 |
68.13 |
| Apr 6, 2015 |
68.23 |
| Apr 2, 2015 |
68.34 |
| Apr 1, 2015 |
68.45 |
| Mar 31, 2015 |
68.51 |
| Mar 30, 2015 |
68.53 |
| Mar 27, 2015 |
68.53 |
| Mar 26, 2015 |
68.52 |
| Mar 25, 2015 |
68.55 |
| Mar 24, 2015 |
68.58 |
| Mar 23, 2015 |
68.61 |
| Mar 20, 2015 |
68.65 |
| Mar 19, 2015 |
68.70 |
| Mar 18, 2015 |
68.70 |
| Mar 17, 2015 |
68.84 |
| Mar 16, 2015 |
69.04 |
| Mar 13, 2015 |
69.25 |
| Mar 12, 2015 |
69.46 |
| Mar 11, 2015 |
69.65 |
| Mar 10, 2015 |
69.85 |
| Mar 9, 2015 |
70.06 |
| Mar 6, 2015 |
70.28 |
| Mar 5, 2015 |
70.45 |
| Mar 4, 2015 |
70.60 |
| Mar 3, 2015 |
70.74 |
| Mar 2, 2015 |
70.89 |
| Feb 27, 2015 |
71.05 |
| Feb 26, 2015 |
71.25 |
| Feb 25, 2015 |
71.44 |
| Feb 24, 2015 |
71.60 |
| Feb 23, 2015 |
71.74 |
| Feb 20, 2015 |
71.87 |
| Feb 19, 2015 |
72.02 |
| Feb 18, 2015 |
72.18 |
| Feb 17, 2015 |
72.31 |
| Feb 13, 2015 |
72.37 |
| Feb 12, 2015 |
72.39 |
| Feb 11, 2015 |
72.43 |
| Feb 10, 2015 |
72.54 |
| Feb 9, 2015 |
72.63 |
| Feb 6, 2015 |
72.74 |
| Feb 5, 2015 |
72.81 |
| Feb 4, 2015 |
72.89 |
| Feb 3, 2015 |
72.94 |
| Feb 2, 2015 |
72.94 |
| Jan 30, 2015 |
72.97 |
| Jan 29, 2015 |
73.00 |
| Jan 28, 2015 |
72.99 |
| Jan 27, 2015 |
73.00 |
| Jan 26, 2015 |
73.01 |
| Jan 23, 2015 |
72.99 |
| Jan 22, 2015 |
72.98 |
| Jan 21, 2015 |
73.00 |
| Jan 20, 2015 |
73.08 |
| Jan 16, 2015 |
73.19 |
| Jan 15, 2015 |
73.27 |
| Jan 14, 2015 |
73.51 |
| Jan 13, 2015 |
73.76 |
| Jan 12, 2015 |
73.94 |
| Jan 9, 2015 |
74.10 |
| Jan 8, 2015 |
74.28 |
| Jan 7, 2015 |
74.41 |
| Jan 6, 2015 |
74.55 |
| Jan 5, 2015 |
74.73 |
| Jan 2, 2015 |
74.77 |
| Dec 31, 2014 |
74.77 |
| Dec 30, 2014 |
74.73 |
| Dec 29, 2014 |
74.66 |
| Dec 26, 2014 |
74.60 |
| Dec 24, 2014 |
74.52 |
| Dec 23, 2014 |
74.46 |
| Dec 22, 2014 |
74.40 |
| Dec 19, 2014 |
74.39 |
| Dec 18, 2014 |
74.39 |
| Dec 17, 2014 |
74.45 |
| Dec 16, 2014 |
74.44 |
| Dec 15, 2014 |
74.44 |
| Dec 12, 2014 |
74.39 |
| Dec 11, 2014 |
74.33 |
| Dec 10, 2014 |
74.23 |
| Dec 9, 2014 |
74.15 |
| Dec 8, 2014 |
74.05 |
| Dec 5, 2014 |
73.95 |
| Dec 4, 2014 |
73.86 |
| Dec 3, 2014 |
73.83 |
| Dec 2, 2014 |
73.80 |
| Dec 1, 2014 |
73.82 |
| Nov 28, 2014 |
73.89 |
| Nov 26, 2014 |
73.90 |
| Nov 25, 2014 |
73.91 |
| Nov 24, 2014 |
73.90 |
| Nov 21, 2014 |
73.92 |
| Nov 20, 2014 |
73.98 |
| Nov 19, 2014 |
74.02 |
| Nov 18, 2014 |
74.08 |
| Nov 17, 2014 |
74.14 |
| Nov 14, 2014 |
74.23 |
| Nov 13, 2014 |
74.31 |
| Nov 12, 2014 |
74.50 |
| Nov 11, 2014 |
74.65 |
| Nov 10, 2014 |
74.89 |
| Nov 7, 2014 |
75.10 |
| Nov 6, 2014 |
75.33 |
| Nov 5, 2014 |
75.53 |
| Nov 4, 2014 |
75.74 |
| Nov 3, 2014 |
75.95 |
| Oct 31, 2014 |
76.04 |
| Oct 30, 2014 |
76.10 |
| Oct 29, 2014 |
76.20 |
| Oct 28, 2014 |
76.26 |
| Oct 27, 2014 |
76.28 |
| Oct 24, 2014 |
76.31 |
| Oct 23, 2014 |
76.36 |
| Oct 22, 2014 |
76.42 |
| Oct 21, 2014 |
76.47 |
| Oct 20, 2014 |
76.57 |
| Oct 17, 2014 |
76.70 |
| Oct 16, 2014 |
76.84 |
| Oct 15, 2014 |
76.99 |
| Oct 14, 2014 |
77.15 |
| Oct 13, 2014 |
77.25 |
| Oct 10, 2014 |
77.44 |
| Oct 9, 2014 |
77.59 |
| Oct 8, 2014 |
77.74 |
| Oct 7, 2014 |
77.87 |
| Oct 6, 2014 |
78.05 |
| Oct 3, 2014 |
78.16 |
| Oct 2, 2014 |
78.29 |
| Oct 1, 2014 |
78.44 |
| Sep 30, 2014 |
78.65 |
| Sep 29, 2014 |
78.87 |
| Sep 26, 2014 |
79.07 |
| Sep 25, 2014 |
79.28 |
| Sep 24, 2014 |
79.43 |
| Sep 23, 2014 |
79.53 |
| Sep 22, 2014 |
79.76 |
| Sep 19, 2014 |
80.03 |
| Sep 18, 2014 |
80.27 |
| Sep 17, 2014 |
80.56 |
| Sep 16, 2014 |
80.83 |
| Sep 15, 2014 |
81.13 |
| Sep 12, 2014 |
81.40 |
| Sep 11, 2014 |
81.66 |
| Sep 10, 2014 |
81.94 |
| Sep 9, 2014 |
82.21 |
| Sep 8, 2014 |
82.49 |
| Sep 5, 2014 |
82.76 |
| Sep 4, 2014 |
83.04 |
| Sep 3, 2014 |
83.20 |
| Sep 2, 2014 |
83.40 |
| Aug 29, 2014 |
83.56 |
| Aug 28, 2014 |
83.74 |
| Aug 27, 2014 |
83.94 |
| Aug 26, 2014 |
84.12 |
| Aug 25, 2014 |
84.26 |
| Aug 22, 2014 |
84.50 |
| Aug 21, 2014 |
84.74 |
| Aug 20, 2014 |
85.01 |
| Aug 19, 2014 |
85.24 |
| Aug 18, 2014 |
85.52 |
| Aug 15, 2014 |
85.82 |
| Aug 14, 2014 |
86.13 |
| Aug 13, 2014 |
86.44 |
| Aug 12, 2014 |
86.75 |
| Aug 11, 2014 |
87.09 |
| Aug 8, 2014 |
87.37 |
| Aug 7, 2014 |
87.63 |
| Aug 6, 2014 |
88.00 |
| Aug 5, 2014 |
88.32 |
| Aug 4, 2014 |
88.67 |
| Aug 1, 2014 |
89.00 |
| Jul 31, 2014 |
89.23 |
| Jul 30, 2014 |
89.44 |
| Jul 29, 2014 |
89.65 |
| Jul 28, 2014 |
89.83 |
| Jul 25, 2014 |
89.98 |
| Jul 24, 2014 |
90.22 |
| Jul 23, 2014 |
90.45 |
| Jul 22, 2014 |
90.71 |
| Jul 21, 2014 |
90.90 |
| Jul 18, 2014 |
91.09 |
| Jul 17, 2014 |
91.30 |
| Jul 16, 2014 |
91.52 |
| Jul 15, 2014 |
91.80 |
| Jul 14, 2014 |
92.07 |
| Jul 11, 2014 |
92.21 |
| Jul 10, 2014 |
92.25 |
| Jul 9, 2014 |
92.28 |
| Jul 8, 2014 |
92.21 |
| Jul 7, 2014 |
92.21 |
| Jul 3, 2014 |
92.21 |
| Jul 2, 2014 |
92.24 |
| Jul 1, 2014 |
92.31 |
| Jun 30, 2014 |
92.32 |
| Jun 27, 2014 |
92.35 |
| Jun 26, 2014 |
92.35 |
| Jun 25, 2014 |
92.33 |
| Jun 24, 2014 |
92.27 |
| Jun 23, 2014 |
92.24 |
| Jun 20, 2014 |
92.27 |
| Jun 19, 2014 |
92.30 |
| Jun 18, 2014 |
92.30 |
| Jun 17, 2014 |
92.21 |
| Jun 16, 2014 |
92.18 |
| Jun 13, 2014 |
92.23 |
| Jun 12, 2014 |
92.25 |
| Jun 11, 2014 |
92.26 |
| Jun 10, 2014 |
92.22 |
| Jun 9, 2014 |
92.19 |
| Jun 6, 2014 |
92.14 |
| Jun 5, 2014 |
92.10 |
| Jun 4, 2014 |
92.10 |
| Jun 3, 2014 |
92.10 |
| Jun 2, 2014 |
92.17 |
| May 30, 2014 |
92.23 |
| May 29, 2014 |
92.32 |
| May 28, 2014 |
92.41 |
| May 27, 2014 |
92.44 |
| May 23, 2014 |
92.49 |
| May 22, 2014 |
92.50 |
| May 21, 2014 |
92.59 |
| May 20, 2014 |
92.68 |
| May 19, 2014 |
92.81 |
| May 16, 2014 |
92.92 |
| May 15, 2014 |
93.03 |
| May 14, 2014 |
93.19 |
| May 13, 2014 |
93.30 |
| May 12, 2014 |
93.38 |
| May 9, 2014 |
93.45 |
| May 8, 2014 |
93.61 |
| May 7, 2014 |
93.76 |
| May 6, 2014 |
93.93 |
| May 5, 2014 |
94.04 |
| May 2, 2014 |
94.09 |
| May 1, 2014 |
94.19 |
| Apr 30, 2014 |
94.30 |
| Apr 29, 2014 |
94.45 |
| Apr 28, 2014 |
94.61 |
| Apr 25, 2014 |
94.82 |
| Apr 24, 2014 |
94.94 |
| Apr 23, 2014 |
95.04 |
| Apr 22, 2014 |
95.12 |
| Apr 21, 2014 |
95.14 |
| Apr 17, 2014 |
95.16 |
| Apr 16, 2014 |
95.19 |
| Apr 15, 2014 |
95.18 |
| Apr 14, 2014 |
94.93 |
| Apr 11, 2014 |
94.79 |
| Apr 10, 2014 |
94.66 |
| Apr 9, 2014 |
94.44 |
| Apr 8, 2014 |
94.27 |
| Apr 7, 2014 |
94.11 |
| Apr 4, 2014 |
93.98 |
| Apr 3, 2014 |
93.79 |
| Apr 2, 2014 |
93.54 |
| Apr 1, 2014 |
93.18 |
| Mar 31, 2014 |
92.81 |
| Mar 28, 2014 |
92.46 |
| Mar 27, 2014 |
92.16 |
| Mar 26, 2014 |
91.87 |
| Mar 25, 2014 |
91.56 |
| Mar 24, 2014 |
91.29 |
| Mar 21, 2014 |
90.98 |
| Mar 20, 2014 |
90.58 |
| Mar 19, 2014 |
90.21 |
| Mar 18, 2014 |
89.88 |
| Mar 17, 2014 |
89.59 |
| Mar 14, 2014 |
89.27 |
| Mar 13, 2014 |
88.93 |
| Mar 12, 2014 |
88.60 |
| Mar 11, 2014 |
88.25 |
| Mar 10, 2014 |
87.91 |
| Mar 7, 2014 |
87.57 |
| Mar 6, 2014 |
87.22 |
| Mar 5, 2014 |
86.93 |
| Mar 4, 2014 |
86.63 |
| Mar 3, 2014 |
86.33 |
| Feb 28, 2014 |
86.03 |
| Feb 27, 2014 |
85.72 |
| Feb 26, 2014 |
85.37 |
| Feb 25, 2014 |
85.04 |
| Feb 24, 2014 |
84.65 |
| Feb 21, 2014 |
84.32 |
| Feb 20, 2014 |
83.98 |
| Feb 19, 2014 |
83.61 |
| Feb 18, 2014 |
83.27 |
| Feb 14, 2014 |
82.91 |
| Feb 13, 2014 |
82.55 |
| Feb 12, 2014 |
82.21 |
| Feb 11, 2014 |
81.93 |
| Feb 10, 2014 |
81.64 |
| Feb 7, 2014 |
81.34 |
| Feb 6, 2014 |
81.06 |
| Feb 5, 2014 |
80.84 |
| Feb 4, 2014 |
80.62 |
| Feb 3, 2014 |
80.41 |
| Jan 31, 2014 |
80.47 |
| Jan 30, 2014 |
80.49 |
| Jan 29, 2014 |
80.54 |
| Jan 28, 2014 |
80.60 |
| Jan 27, 2014 |
80.61 |
| Jan 24, 2014 |
80.63 |
| Jan 23, 2014 |
80.65 |
| Jan 22, 2014 |
80.63 |
| Jan 21, 2014 |
80.59 |
| Jan 17, 2014 |
80.64 |
| Jan 16, 2014 |
80.68 |
| Jan 15, 2014 |
80.66 |
| Jan 14, 2014 |
80.62 |
| Jan 13, 2014 |
80.62 |
| Jan 10, 2014 |
80.65 |
| Jan 9, 2014 |
80.60 |
| Jan 8, 2014 |
80.56 |
| Jan 7, 2014 |
80.52 |
| Jan 6, 2014 |
80.48 |
| Jan 3, 2014 |
80.39 |
| Jan 2, 2014 |
80.32 |
| Dec 31, 2013 |
80.21 |
| Dec 30, 2013 |
80.09 |
| Dec 27, 2013 |
79.96 |
| Dec 26, 2013 |
79.83 |
| Dec 24, 2013 |
79.67 |
| Dec 23, 2013 |
79.53 |
| Dec 20, 2013 |
79.37 |
| Dec 19, 2013 |
79.17 |
| Dec 18, 2013 |
78.95 |
| Dec 17, 2013 |
78.68 |
| Dec 16, 2013 |
78.51 |
| Dec 13, 2013 |
78.39 |
| Dec 12, 2013 |
78.24 |
| Dec 11, 2013 |
78.11 |
| Dec 10, 2013 |
78.01 |
| Dec 9, 2013 |
77.87 |
| Dec 6, 2013 |
77.74 |
| Dec 5, 2013 |
77.63 |
| Dec 4, 2013 |
77.48 |
| Dec 3, 2013 |
77.35 |
| Dec 2, 2013 |
77.24 |
| Nov 29, 2013 |
77.12 |
| Nov 27, 2013 |
77.04 |
| Nov 26, 2013 |
76.92 |
| Nov 25, 2013 |
76.81 |
| Nov 22, 2013 |
76.69 |
| Nov 21, 2013 |
76.56 |
| Nov 20, 2013 |
76.42 |
| Nov 19, 2013 |
76.33 |
| Nov 18, 2013 |
76.19 |
| Nov 15, 2013 |
76.09 |
| Nov 14, 2013 |
75.94 |
| Nov 13, 2013 |
75.82 |
| Nov 12, 2013 |
75.69 |
| Nov 11, 2013 |
75.53 |
| Nov 8, 2013 |
75.39 |
| Nov 7, 2013 |
75.27 |
| Nov 6, 2013 |
75.15 |
| Nov 5, 2013 |
74.98 |
| Nov 4, 2013 |
74.85 |
| Nov 1, 2013 |
74.81 |
| Oct 31, 2013 |
74.74 |
| Oct 30, 2013 |
74.63 |
| Oct 29, 2013 |
74.50 |
| Oct 28, 2013 |
74.35 |
| Oct 25, 2013 |
74.22 |
| Oct 24, 2013 |
74.12 |
| Oct 23, 2013 |
74.02 |
| Oct 22, 2013 |
73.92 |
| Oct 21, 2013 |
73.79 |
| Oct 18, 2013 |
73.68 |
| Oct 17, 2013 |
73.61 |
| Oct 16, 2013 |
73.52 |
| Oct 15, 2013 |
73.44 |
| Oct 14, 2013 |
73.34 |
| Oct 11, 2013 |
73.23 |
| Oct 10, 2013 |
73.15 |
| Oct 9, 2013 |
73.01 |
| Oct 8, 2013 |
72.87 |
| Oct 7, 2013 |
72.73 |
| Oct 4, 2013 |
72.54 |
| Oct 3, 2013 |
72.31 |
| Oct 2, 2013 |
72.09 |
| Oct 1, 2013 |
71.84 |
| Sep 30, 2013 |
71.58 |
| Sep 27, 2013 |
71.33 |
| Sep 26, 2013 |
71.07 |
| Sep 25, 2013 |
70.85 |
| Sep 24, 2013 |
70.64 |
| Sep 23, 2013 |
70.41 |
| Sep 20, 2013 |
70.19 |
| Sep 19, 2013 |
69.95 |
| Sep 18, 2013 |
69.69 |
| Sep 17, 2013 |
69.46 |
| Sep 16, 2013 |
69.23 |
| Sep 13, 2013 |
69.01 |
| Sep 12, 2013 |
68.77 |
| Sep 11, 2013 |
68.55 |
| Sep 10, 2013 |
68.31 |
| Sep 9, 2013 |
68.08 |
| Sep 6, 2013 |
67.80 |
| Sep 5, 2013 |
67.48 |
| Sep 4, 2013 |
67.14 |
| Sep 3, 2013 |
66.77 |
| Aug 30, 2013 |
66.47 |
| Aug 29, 2013 |
66.18 |
| Aug 28, 2013 |
65.95 |
| Aug 27, 2013 |
65.75 |
| Aug 26, 2013 |
65.55 |
| Aug 23, 2013 |
65.32 |
| Aug 22, 2013 |
65.06 |
| Aug 21, 2013 |
64.82 |
| Aug 20, 2013 |
64.62 |
| Aug 19, 2013 |
64.44 |
| Aug 16, 2013 |
64.29 |
| Aug 15, 2013 |
64.13 |
| Aug 14, 2013 |
63.93 |
| Aug 13, 2013 |
63.72 |
| Aug 12, 2013 |
63.52 |
| Aug 9, 2013 |
63.33 |
| Aug 8, 2013 |
63.21 |
| Aug 7, 2013 |
63.06 |
| Aug 6, 2013 |
62.91 |
| Aug 5, 2013 |
62.70 |
| Aug 2, 2013 |
62.54 |
| Aug 1, 2013 |
62.37 |
| Jul 31, 2013 |
62.23 |
| Jul 30, 2013 |
62.09 |
| Jul 29, 2013 |
61.99 |
| Jul 26, 2013 |
61.90 |
| Jul 25, 2013 |
61.81 |
| Jul 24, 2013 |
61.75 |
| Jul 23, 2013 |
61.69 |
| Jul 22, 2013 |
61.63 |
| Jul 19, 2013 |
61.56 |
| Jul 18, 2013 |
61.48 |
| Jul 17, 2013 |
61.41 |
| Jul 16, 2013 |
61.29 |
| Jul 15, 2013 |
61.20 |
| Jul 12, 2013 |
61.09 |
| Jul 11, 2013 |
60.95 |
| Jul 10, 2013 |
60.80 |
| Jul 9, 2013 |
60.64 |
| Jul 8, 2013 |
60.47 |
| Jul 5, 2013 |
60.33 |
| Jul 3, 2013 |
60.14 |
| Jul 2, 2013 |
59.98 |
| Jul 1, 2013 |
59.78 |
| Jun 28, 2013 |
59.59 |
| Jun 27, 2013 |
59.43 |
| Jun 26, 2013 |
59.28 |
| Jun 25, 2013 |
59.14 |
| Jun 24, 2013 |
59.04 |
| Jun 21, 2013 |
59.02 |
| Jun 20, 2013 |
58.98 |
| Jun 19, 2013 |
58.89 |
| Jun 18, 2013 |
58.77 |
| Jun 17, 2013 |
58.67 |
| Jun 14, 2013 |
58.54 |
| Jun 13, 2013 |
58.41 |
| Jun 12, 2013 |
58.32 |
| Jun 11, 2013 |
58.19 |
| Jun 10, 2013 |
58.08 |
| Jun 7, 2013 |
57.97 |
| Jun 6, 2013 |
57.85 |
| Jun 5, 2013 |
57.71 |
| Jun 4, 2013 |
57.60 |
| Jun 3, 2013 |
57.48 |
| May 31, 2013 |
57.33 |
| May 30, 2013 |
57.20 |
| May 29, 2013 |
57.01 |
| May 28, 2013 |
56.90 |
| May 24, 2013 |
56.80 |
| May 23, 2013 |
56.76 |
| May 22, 2013 |
56.74 |
| May 21, 2013 |
56.65 |
| May 20, 2013 |
56.53 |
| May 17, 2013 |
56.48 |
| May 16, 2013 |
56.43 |
| May 15, 2013 |
56.47 |
| May 14, 2013 |
56.47 |
| May 13, 2013 |
56.43 |
| May 10, 2013 |
56.40 |
| May 9, 2013 |
56.37 |
| May 8, 2013 |
56.37 |
| May 7, 2013 |
56.40 |
| May 6, 2013 |
56.39 |
| May 3, 2013 |
56.43 |
| May 2, 2013 |
56.45 |
| May 1, 2013 |
56.54 |
| Apr 30, 2013 |
56.70 |
| Apr 29, 2013 |
56.83 |
| Apr 26, 2013 |
56.94 |
| Apr 25, 2013 |
57.05 |
| Apr 24, 2013 |
57.15 |
| Apr 23, 2013 |
57.22 |
| Apr 22, 2013 |
57.28 |
| Apr 19, 2013 |
57.37 |
| Apr 18, 2013 |
57.43 |
| Apr 17, 2013 |
57.46 |
| Apr 16, 2013 |
57.48 |
| Apr 15, 2013 |
57.54 |
| Apr 12, 2013 |
57.58 |
| Apr 11, 2013 |
57.59 |
| Apr 10, 2013 |
57.59 |
| Apr 9, 2013 |
57.64 |
| Apr 8, 2013 |
57.69 |
| Apr 5, 2013 |
57.70 |
| Apr 4, 2013 |
57.71 |
| Apr 3, 2013 |
57.72 |
| Apr 2, 2013 |
57.71 |
| Apr 1, 2013 |
57.69 |
| Mar 28, 2013 |
57.66 |
| Mar 27, 2013 |
57.61 |
| Mar 26, 2013 |
57.57 |
| Mar 25, 2013 |
57.52 |
| Mar 22, 2013 |
57.46 |
| Mar 21, 2013 |
57.41 |
| Mar 20, 2013 |
57.37 |
| Mar 19, 2013 |
57.29 |
| Mar 18, 2013 |
57.21 |
| Mar 15, 2013 |
57.09 |
| Mar 14, 2013 |
56.97 |
| Mar 13, 2013 |
56.83 |
| Mar 12, 2013 |
56.65 |
| Mar 11, 2013 |
56.51 |
| Mar 8, 2013 |
56.41 |
| Mar 7, 2013 |
56.32 |
| Mar 6, 2013 |
56.22 |
| Mar 5, 2013 |
56.10 |
| Mar 4, 2013 |
55.96 |
| Mar 1, 2013 |
55.84 |
| Feb 28, 2013 |
55.68 |
| Feb 27, 2013 |
55.49 |
| Feb 26, 2013 |
55.29 |
| Feb 25, 2013 |
55.10 |
| Feb 22, 2013 |
54.96 |
| Feb 21, 2013 |
54.78 |
| Feb 20, 2013 |
54.63 |
| Feb 19, 2013 |
54.43 |
| Feb 15, 2013 |
54.14 |
| Feb 14, 2013 |
53.92 |
| Feb 13, 2013 |
53.76 |
| Feb 12, 2013 |
53.60 |
| Feb 11, 2013 |
53.42 |
| Feb 8, 2013 |
53.35 |
| Feb 7, 2013 |
53.23 |
| Feb 6, 2013 |
53.13 |
| Feb 5, 2013 |
53.04 |
| Feb 4, 2013 |
52.96 |
| Feb 1, 2013 |
52.89 |
| Jan 31, 2013 |
52.78 |
| Jan 30, 2013 |
52.67 |
| Jan 29, 2013 |
52.51 |
| Jan 28, 2013 |
52.32 |
| Jan 25, 2013 |
52.19 |
| Jan 24, 2013 |
52.04 |
| Jan 23, 2013 |
51.91 |
| Jan 22, 2013 |
51.81 |
| Jan 18, 2013 |
51.81 |
| Jan 17, 2013 |
51.83 |
| Jan 16, 2013 |
51.90 |
| Jan 15, 2013 |
51.94 |
| Jan 14, 2013 |
52.00 |
| Jan 11, 2013 |
52.00 |
| Jan 10, 2013 |
52.03 |
| Jan 9, 2013 |
52.07 |
| Jan 8, 2013 |
52.11 |
| Jan 7, 2013 |
52.15 |
| Jan 4, 2013 |
52.20 |
| Jan 3, 2013 |
52.26 |
| Jan 2, 2013 |
52.34 |
| Dec 31, 2012 |
52.43 |
| Dec 28, 2012 |
52.55 |
| Dec 27, 2012 |
52.64 |
| Dec 26, 2012 |
52.72 |
| Dec 24, 2012 |
52.78 |
| Dec 21, 2012 |
52.75 |
| Dec 20, 2012 |
52.72 |
| Dec 19, 2012 |
52.69 |
| Dec 18, 2012 |
52.69 |
| Dec 17, 2012 |
52.69 |
| Dec 14, 2012 |
52.72 |
| Dec 13, 2012 |
52.78 |
| Dec 12, 2012 |
52.86 |
| Dec 11, 2012 |
52.92 |
| Dec 10, 2012 |
52.97 |
| Dec 7, 2012 |
53.03 |
| Dec 6, 2012 |
53.05 |
| Dec 5, 2012 |
53.11 |
| Dec 4, 2012 |
53.25 |
| Dec 3, 2012 |
53.25 |
| Nov 30, 2012 |
53.23 |
| Nov 29, 2012 |
53.22 |
| Nov 28, 2012 |
53.23 |
| Nov 27, 2012 |
53.24 |
| Nov 26, 2012 |
53.29 |
| Nov 23, 2012 |
53.32 |
| Nov 21, 2012 |
53.36 |
| Nov 20, 2012 |
53.40 |
| Nov 19, 2012 |
53.50 |
| Nov 16, 2012 |
53.60 |
| Nov 15, 2012 |
53.65 |
| Nov 14, 2012 |
53.75 |
| Nov 13, 2012 |
53.87 |
| Nov 12, 2012 |
53.90 |
| Nov 9, 2012 |
53.95 |
| Nov 8, 2012 |
54.02 |
| Nov 7, 2012 |
54.08 |
| Nov 6, 2012 |
54.07 |
| Nov 5, 2012 |
53.99 |
| Nov 2, 2012 |
53.89 |
| Nov 1, 2012 |
53.80 |
| Oct 31, 2012 |
53.70 |
| Oct 26, 2012 |
53.65 |
| Oct 25, 2012 |
53.55 |
| Oct 24, 2012 |
53.45 |
| Oct 23, 2012 |
53.34 |
| Oct 22, 2012 |
53.08 |
| Oct 19, 2012 |
52.83 |
| Oct 18, 2012 |
52.59 |
| Oct 17, 2012 |
52.32 |
| Oct 16, 2012 |
52.06 |
| Oct 15, 2012 |
51.78 |
| Oct 12, 2012 |
51.53 |
| Oct 11, 2012 |
51.26 |
| Oct 10, 2012 |
51.01 |
| Oct 9, 2012 |
50.79 |
| Oct 8, 2012 |
50.58 |
| Oct 5, 2012 |
50.34 |
| Oct 4, 2012 |
50.10 |
| Oct 3, 2012 |
49.82 |
| Oct 2, 2012 |
49.56 |
| Oct 1, 2012 |
49.29 |
| Sep 28, 2012 |
49.03 |
| Sep 27, 2012 |
48.80 |
| Sep 26, 2012 |
48.55 |
| Sep 25, 2012 |
48.27 |
| Sep 24, 2012 |
48.00 |
| Sep 21, 2012 |
47.70 |
| Sep 20, 2012 |
47.34 |
| Sep 19, 2012 |
47.10 |
| Sep 18, 2012 |
46.90 |
| Sep 17, 2012 |
46.70 |
| Sep 14, 2012 |
46.49 |
| Sep 13, 2012 |
46.31 |
| Sep 12, 2012 |
46.08 |
| Sep 11, 2012 |
45.88 |
| Sep 10, 2012 |
45.65 |
| Sep 7, 2012 |
45.39 |
| Sep 6, 2012 |
45.14 |
| Sep 5, 2012 |
44.91 |
| Sep 4, 2012 |
44.70 |
| Aug 31, 2012 |
44.49 |
| Aug 30, 2012 |
44.23 |
| Aug 29, 2012 |
44.02 |
| Aug 28, 2012 |
43.77 |
| Aug 27, 2012 |
43.49 |
| Aug 24, 2012 |
43.20 |
| Aug 23, 2012 |
42.87 |
| Aug 22, 2012 |
42.62 |
| Aug 21, 2012 |
42.40 |
| Aug 20, 2012 |
42.13 |
| Aug 17, 2012 |
41.86 |
| Aug 16, 2012 |
41.54 |
| Aug 15, 2012 |
41.32 |
| Aug 14, 2012 |
41.11 |
| Aug 13, 2012 |
40.87 |
| Aug 10, 2012 |
40.78 |
| Aug 9, 2012 |
40.72 |
| Aug 8, 2012 |
40.66 |
| Aug 7, 2012 |
40.64 |
| Aug 6, 2012 |
40.60 |
| Aug 3, 2012 |
40.56 |
| Aug 2, 2012 |
40.58 |
| Aug 1, 2012 |
40.62 |
| Jul 31, 2012 |
40.63 |
| Jul 30, 2012 |
40.55 |
| Jul 27, 2012 |
40.48 |
| Jul 26, 2012 |
40.46 |
| Jul 25, 2012 |
40.44 |
| Jul 24, 2012 |
40.46 |
| Jul 23, 2012 |
40.47 |
| Jul 20, 2012 |
40.48 |
| Jul 19, 2012 |
40.51 |
| Jul 18, 2012 |
40.51 |
| Jul 17, 2012 |
40.58 |
| Jul 16, 2012 |
40.68 |
| Jul 13, 2012 |
40.82 |
| Jul 12, 2012 |
41.00 |
| Jul 11, 2012 |
41.19 |
| Jul 10, 2012 |
41.29 |
| Jul 9, 2012 |
41.35 |
| Jul 6, 2012 |
41.39 |
| Jul 5, 2012 |
41.37 |
| Jul 3, 2012 |
41.30 |
| Jul 2, 2012 |
41.32 |
| Jun 29, 2012 |
41.29 |
| Jun 28, 2012 |
41.29 |
| Jun 27, 2012 |
41.33 |
| Jun 26, 2012 |
41.33 |
| Jun 25, 2012 |
41.29 |
| Jun 22, 2012 |
41.31 |
| Jun 21, 2012 |
41.33 |
| Jun 20, 2012 |
41.36 |
| Jun 19, 2012 |
41.39 |
| Jun 18, 2012 |
41.50 |
| Jun 15, 2012 |
41.67 |
| Jun 14, 2012 |
41.83 |
| Jun 13, 2012 |
42.02 |
| Jun 12, 2012 |
42.16 |
| Jun 11, 2012 |
42.27 |
| Jun 8, 2012 |
42.42 |
| Jun 7, 2012 |
42.55 |
| Jun 6, 2012 |
42.76 |
| Jun 5, 2012 |
42.93 |
| Jun 4, 2012 |
43.10 |
| Jun 1, 2012 |
43.33 |
| May 31, 2012 |
43.54 |
| May 30, 2012 |
43.72 |
| May 29, 2012 |
43.82 |
| May 25, 2012 |
43.91 |
| May 24, 2012 |
44.04 |
| May 23, 2012 |
44.17 |
| May 22, 2012 |
44.31 |
| May 21, 2012 |
44.44 |
| May 18, 2012 |
44.62 |
| May 17, 2012 |
44.81 |
| May 16, 2012 |
44.98 |
| May 15, 2012 |
45.11 |
| May 14, 2012 |
45.27 |
| May 11, 2012 |
45.42 |
| May 10, 2012 |
45.53 |
| May 9, 2012 |
45.59 |
| May 8, 2012 |
45.61 |
| May 7, 2012 |
45.65 |
| May 4, 2012 |
45.60 |
| May 3, 2012 |
45.54 |
| May 2, 2012 |
45.44 |
| May 1, 2012 |
45.29 |
| Apr 30, 2012 |
45.16 |
| Apr 27, 2012 |
45.10 |
| Apr 26, 2012 |
45.03 |
| Apr 25, 2012 |
45.00 |
| Apr 24, 2012 |
44.82 |
| Apr 23, 2012 |
44.67 |
| Apr 20, 2012 |
44.48 |
| Apr 19, 2012 |
44.32 |
| Apr 18, 2012 |
44.13 |
| Apr 17, 2012 |
43.94 |
| Apr 16, 2012 |
43.73 |
| Apr 13, 2012 |
43.52 |
| Apr 12, 2012 |
43.27 |
| Apr 11, 2012 |
43.01 |
| Apr 10, 2012 |
42.75 |
| Apr 9, 2012 |
42.49 |
| Apr 5, 2012 |
42.15 |
| Apr 4, 2012 |
41.80 |
| Apr 3, 2012 |
41.45 |
| Apr 2, 2012 |
41.10 |
| Mar 30, 2012 |
40.76 |
| Mar 29, 2012 |
40.41 |
| Mar 28, 2012 |
40.06 |
| Mar 27, 2012 |
39.72 |
| Mar 26, 2012 |
39.32 |
| Mar 23, 2012 |
38.90 |
| Mar 22, 2012 |
38.49 |
| Mar 21, 2012 |
38.04 |
| Mar 20, 2012 |
37.59 |
| Mar 19, 2012 |
37.15 |
| Mar 16, 2012 |
36.77 |
| Mar 15, 2012 |
36.37 |
| Mar 14, 2012 |
35.96 |
| Mar 13, 2012 |
35.56 |
| Mar 12, 2012 |
35.13 |
| Mar 9, 2012 |
34.70 |
| Mar 8, 2012 |
34.26 |
| Mar 7, 2012 |
33.85 |
| Mar 6, 2012 |
33.48 |
| Mar 5, 2012 |
33.07 |
| Mar 2, 2012 |
32.61 |
| Mar 1, 2012 |
32.15 |
| Feb 29, 2012 |
31.71 |
| Feb 28, 2012 |
31.33 |
