Capri Holdings (CPRI) EV to CFO (2012 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
-114.53 |
| May 29, 2026 |
-114.86 |
| May 28, 2026 |
-123.05 |
| May 27, 2026 |
-113.26 |
| May 26, 2026 |
-115.59 |
| May 22, 2026 |
-114.66 |
| May 21, 2026 |
-114.26 |
| May 20, 2026 |
-110.13 |
| May 19, 2026 |
-105.94 |
| May 18, 2026 |
-108.40 |
| May 15, 2026 |
-106.54 |
| May 14, 2026 |
-108.27 |
| May 13, 2026 |
-106.00 |
| May 12, 2026 |
-107.07 |
| May 11, 2026 |
-109.07 |
| May 8, 2026 |
-114.99 |
| May 7, 2026 |
-116.06 |
| May 6, 2026 |
-120.05 |
| May 5, 2026 |
-115.46 |
| May 4, 2026 |
-115.53 |
| May 1, 2026 |
-122.32 |
| Apr 30, 2026 |
-121.52 |
| Apr 29, 2026 |
-120.12 |
| Apr 28, 2026 |
-123.71 |
| Apr 27, 2026 |
-127.18 |
| Apr 24, 2026 |
-128.98 |
| Apr 23, 2026 |
-129.71 |
| Apr 22, 2026 |
-130.37 |
| Apr 21, 2026 |
-132.64 |
| Apr 20, 2026 |
-133.30 |
| Apr 17, 2026 |
-130.77 |
| Apr 16, 2026 |
-123.58 |
| Apr 15, 2026 |
-123.25 |
| Apr 14, 2026 |
-123.25 |
| Apr 13, 2026 |
-125.25 |
| Apr 10, 2026 |
-123.98 |
| Apr 9, 2026 |
-123.58 |
| Apr 8, 2026 |
-121.18 |
| Apr 7, 2026 |
-114.26 |
| Apr 6, 2026 |
-116.46 |
| Apr 2, 2026 |
-111.20 |
| Apr 1, 2026 |
-111.26 |
| Mar 31, 2026 |
-108.93 |
| Mar 30, 2026 |
-103.41 |
| Mar 27, 2026 |
-106.60 |
| Mar 26, 2026 |
-108.40 |
| Mar 25, 2026 |
-113.59 |
| Mar 24, 2026 |
-113.26 |
| Mar 23, 2026 |
-113.39 |
| Mar 20, 2026 |
-112.06 |
| Mar 19, 2026 |
-115.06 |
| Mar 18, 2026 |
-112.86 |
| Mar 17, 2026 |
-114.99 |
| Mar 16, 2026 |
-113.86 |
| Mar 13, 2026 |
-115.33 |
| Mar 12, 2026 |
-113.39 |
| Mar 11, 2026 |
-110.53 |
| Mar 10, 2026 |
-115.46 |
| Mar 9, 2026 |
-113.59 |
| Mar 6, 2026 |
-111.13 |
| Mar 5, 2026 |
-116.06 |
| Mar 4, 2026 |
-117.86 |
| Mar 3, 2026 |
-117.92 |
| Mar 2, 2026 |
-121.25 |
| Feb 27, 2026 |
-128.18 |
| Feb 26, 2026 |
-129.97 |
| Feb 25, 2026 |
-126.51 |
| Feb 24, 2026 |
-126.98 |
| Feb 23, 2026 |
-127.91 |
| Feb 20, 2026 |
-139.10 |
| Feb 19, 2026 |
-133.77 |
| Feb 18, 2026 |
-131.77 |
| Feb 17, 2026 |
-127.31 |
| Feb 13, 2026 |
-127.58 |
| Feb 12, 2026 |
-124.58 |
| Feb 11, 2026 |
-129.24 |
| Feb 10, 2026 |
-125.98 |
| Feb 9, 2026 |
-125.18 |
| Feb 6, 2026 |
-125.98 |
| Feb 5, 2026 |
-122.58 |
| Feb 4, 2026 |
-129.77 |
| Feb 3, 2026 |
-125.31 |
| Feb 2, 2026 |
-145.69 |
| Jan 30, 2026 |
-141.89 |
| Jan 29, 2026 |
-144.49 |
| Jan 28, 2026 |
-145.02 |
| Jan 27, 2026 |
-150.68 |
| Jan 26, 2026 |
-153.74 |
| Jan 23, 2026 |
-155.88 |
| Jan 22, 2026 |
-159.74 |
| Jan 21, 2026 |
-157.74 |
| Jan 20, 2026 |
-154.41 |
| Jan 16, 2026 |
-157.01 |
| Jan 15, 2026 |
-162.53 |
| Jan 14, 2026 |
-163.00 |
| Jan 13, 2026 |
-165.66 |
| Jan 12, 2026 |
-161.27 |
| Jan 9, 2026 |
-165.53 |
| Jan 8, 2026 |
-165.86 |
| Jan 7, 2026 |
-161.27 |
| Jan 6, 2026 |
-163.20 |
| Jan 5, 2026 |
-155.88 |
| Jan 2, 2026 |
-154.01 |
| Dec 31, 2025 |
-154.08 |
| Dec 30, 2025 |
-154.81 |
| Dec 29, 2025 |
-155.48 |
| Dec 26, 2025 |
32.70 |
| Dec 24, 2025 |
32.45 |
| Dec 23, 2025 |
32.58 |
| Dec 22, 2025 |
33.07 |
| Dec 19, 2025 |
33.05 |
| Dec 18, 2025 |
33.24 |
| Dec 17, 2025 |
33.07 |
| Dec 16, 2025 |
33.68 |
| Dec 15, 2025 |
34.03 |
| Dec 12, 2025 |
34.11 |
| Dec 11, 2025 |
35.04 |
| Dec 10, 2025 |
34.09 |
| Dec 9, 2025 |
33.98 |
| Dec 8, 2025 |
34.44 |
| Dec 5, 2025 |
35.49 |
| Dec 4, 2025 |
36.33 |
| Dec 3, 2025 |
35.95 |
| Dec 2, 2025 |
32.93 |
| Dec 1, 2025 |
32.98 |
| Nov 28, 2025 |
33.22 |
| Nov 26, 2025 |
33.56 |
| Nov 25, 2025 |
32.56 |
| Nov 24, 2025 |
31.35 |
| Nov 21, 2025 |
31.20 |
| Nov 20, 2025 |
29.19 |
| Nov 19, 2025 |
28.70 |
| Nov 18, 2025 |
28.42 |
| Nov 17, 2025 |
28.22 |
| Nov 14, 2025 |
28.22 |
| Nov 13, 2025 |
28.11 |
| Nov 12, 2025 |
28.74 |
| Nov 11, 2025 |
28.22 |
| Nov 10, 2025 |
28.11 |
| Nov 7, 2025 |
28.78 |
| Nov 6, 2025 |
27.95 |
| Nov 5, 2025 |
28.96 |
| Nov 4, 2025 |
26.87 |
| Nov 3, 2025 |
26.89 |
| Oct 31, 2025 |
26.93 |
| Oct 30, 2025 |
26.97 |
| Oct 29, 2025 |
27.74 |
| Oct 28, 2025 |
28.91 |
| Oct 27, 2025 |
29.36 |
| Oct 24, 2025 |
29.00 |
| Oct 23, 2025 |
29.49 |
| Oct 22, 2025 |
29.23 |
| Oct 21, 2025 |
29.23 |
| Oct 20, 2025 |
27.85 |
| Oct 17, 2025 |
27.51 |
| Oct 16, 2025 |
26.87 |
| Oct 15, 2025 |
26.93 |
| Oct 14, 2025 |
25.93 |
| Oct 13, 2025 |
25.88 |
| Oct 10, 2025 |
24.69 |
| Oct 9, 2025 |
26.60 |
| Oct 8, 2025 |
27.47 |
| Oct 7, 2025 |
26.98 |
| Oct 6, 2025 |
27.51 |
| Oct 3, 2025 |
27.98 |
| Oct 2, 2025 |
27.58 |
| Oct 1, 2025 |
27.25 |
| Sep 30, 2025 |
25.80 |
| Sep 29, 2025 |
25.48 |
| Sep 26, 2025 |
10.79 |
| Sep 25, 2025 |
10.49 |
| Sep 24, 2025 |
10.99 |
| Sep 23, 2025 |
11.13 |
| Sep 22, 2025 |
10.90 |
| Sep 19, 2025 |
11.16 |
| Sep 18, 2025 |
11.75 |
| Sep 17, 2025 |
11.92 |
| Sep 16, 2025 |
11.65 |
| Sep 15, 2025 |
11.83 |
| Sep 12, 2025 |
11.13 |
| Sep 11, 2025 |
11.93 |
| Sep 10, 2025 |
11.66 |
| Sep 9, 2025 |
11.64 |
| Sep 8, 2025 |
11.14 |
| Sep 5, 2025 |
11.61 |
| Sep 4, 2025 |
11.88 |
| Sep 3, 2025 |
11.52 |
| Sep 2, 2025 |
11.21 |
| Aug 29, 2025 |
11.21 |
| Aug 28, 2025 |
11.78 |
| Aug 27, 2025 |
11.76 |
| Aug 26, 2025 |
11.71 |
| Aug 25, 2025 |
11.64 |
| Aug 22, 2025 |
11.73 |
| Aug 21, 2025 |
11.12 |
| Aug 20, 2025 |
10.96 |
| Aug 19, 2025 |
10.92 |
| Aug 18, 2025 |
11.16 |
| Aug 15, 2025 |
11.41 |
| Aug 14, 2025 |
11.65 |
| Aug 13, 2025 |
12.04 |
| Aug 12, 2025 |
10.66 |
| Aug 11, 2025 |
10.54 |
| Aug 8, 2025 |
10.70 |
| Aug 7, 2025 |
11.32 |
| Aug 6, 2025 |
11.36 |
| Aug 5, 2025 |
9.84 |
| Aug 4, 2025 |
9.90 |
| Aug 1, 2025 |
9.15 |
| Jul 31, 2025 |
9.84 |
| Jul 30, 2025 |
10.07 |
| Jul 29, 2025 |
10.39 |
| Jul 28, 2025 |
10.73 |
| Jul 25, 2025 |
10.68 |
| Jul 24, 2025 |
10.63 |
| Jul 23, 2025 |
10.81 |
| Jul 22, 2025 |
10.60 |
| Jul 21, 2025 |
10.54 |
| Jul 18, 2025 |
10.63 |
| Jul 17, 2025 |
10.57 |
| Jul 16, 2025 |
10.06 |
| Jul 15, 2025 |
10.12 |
| Jul 14, 2025 |
10.40 |
| Jul 11, 2025 |
10.44 |
| Jul 10, 2025 |
10.73 |
| Jul 9, 2025 |
10.60 |
| Jul 8, 2025 |
10.19 |
| Jul 7, 2025 |
10.01 |
| Jul 3, 2025 |
9.81 |
| Jul 2, 2025 |
9.80 |
| Jul 1, 2025 |
9.85 |
| Jun 30, 2025 |
9.55 |
| Jun 27, 2025 |
7.03 |
| Jun 26, 2025 |
7.01 |
| Jun 25, 2025 |
6.78 |
| Jun 24, 2025 |
6.75 |
| Jun 23, 2025 |
6.70 |
| Jun 20, 2025 |
6.71 |
| Jun 18, 2025 |
6.83 |
| Jun 17, 2025 |
6.72 |
| Jun 16, 2025 |
6.96 |
| Jun 13, 2025 |
6.59 |
| Jun 12, 2025 |
7.14 |
| Jun 11, 2025 |
7.22 |
| Jun 10, 2025 |
7.04 |
| Jun 9, 2025 |
6.96 |
| Jun 6, 2025 |
6.79 |
| Jun 5, 2025 |
6.77 |
| Jun 4, 2025 |
6.82 |
| Jun 3, 2025 |
7.09 |
| Jun 2, 2025 |
6.96 |
| May 30, 2025 |
7.26 |
| May 29, 2025 |
7.42 |
| May 28, 2025 |
7.23 |
| May 27, 2025 |
7.02 |
| May 23, 2025 |
6.70 |
| May 22, 2025 |
6.89 |
| May 21, 2025 |
6.93 |
| May 20, 2025 |
7.30 |
| May 19, 2025 |
7.30 |
| May 16, 2025 |
7.45 |
| May 15, 2025 |
7.41 |
| May 14, 2025 |
7.48 |
| May 13, 2025 |
7.51 |
| May 12, 2025 |
7.40 |
| May 9, 2025 |
6.74 |
| May 8, 2025 |
6.72 |
| May 7, 2025 |
6.27 |
| May 6, 2025 |
6.15 |
| May 5, 2025 |
6.12 |
| May 2, 2025 |
6.18 |
| May 1, 2025 |
5.97 |
| Apr 30, 2025 |
5.96 |
| Apr 29, 2025 |
5.95 |
| Apr 28, 2025 |
6.02 |
| Apr 25, 2025 |
5.89 |
| Apr 24, 2025 |
5.82 |
| Apr 23, 2025 |
5.69 |
| Apr 22, 2025 |
5.47 |
| Apr 21, 2025 |
5.38 |
| Apr 17, 2025 |
5.39 |
| Apr 16, 2025 |
5.22 |
| Apr 15, 2025 |
5.31 |
| Apr 14, 2025 |
5.69 |
| Apr 11, 2025 |
5.80 |
| Apr 10, 2025 |
5.79 |
| Apr 9, 2025 |
6.52 |
| Apr 8, 2025 |
4.89 |
| Apr 7, 2025 |
5.49 |
| Apr 4, 2025 |
5.74 |
| Apr 3, 2025 |
5.94 |
| Apr 2, 2025 |
7.89 |
| Apr 1, 2025 |
7.78 |
| Mar 31, 2025 |
7.94 |
| Mar 28, 2025 |
4.22 |
| Mar 27, 2025 |
4.29 |
| Mar 26, 2025 |
4.31 |
| Mar 25, 2025 |
4.39 |
| Mar 24, 2025 |
4.45 |
| Mar 21, 2025 |
4.20 |
| Mar 20, 2025 |
4.27 |
| Mar 19, 2025 |
4.35 |
| Mar 18, 2025 |
4.27 |
| Mar 17, 2025 |
4.47 |
| Mar 14, 2025 |
4.51 |
| Mar 13, 2025 |
4.42 |
| Mar 12, 2025 |
4.02 |
| Mar 11, 2025 |
4.02 |
| Mar 10, 2025 |
3.91 |
| Mar 7, 2025 |
4.36 |
| Mar 6, 2025 |
4.56 |
| Mar 5, 2025 |
4.69 |
| Mar 4, 2025 |
4.72 |
| Mar 3, 2025 |
4.83 |
| Feb 28, 2025 |
4.63 |
| Feb 27, 2025 |
4.56 |
| Feb 26, 2025 |
4.42 |
| Feb 25, 2025 |
4.21 |
| Feb 24, 2025 |
4.44 |
| Feb 21, 2025 |
4.46 |
| Feb 20, 2025 |
4.60 |
| Feb 19, 2025 |
4.77 |
| Feb 18, 2025 |
4.51 |
| Feb 14, 2025 |
4.74 |
| Feb 13, 2025 |
4.79 |
| Feb 12, 2025 |
4.78 |
| Feb 11, 2025 |
4.64 |
| Feb 10, 2025 |
4.63 |
| Feb 7, 2025 |
4.56 |
| Feb 6, 2025 |
4.48 |
| Feb 5, 2025 |
4.54 |
| Feb 4, 2025 |
5.13 |
| Feb 3, 2025 |
5.11 |
| Jan 31, 2025 |
5.31 |
| Jan 30, 2025 |
5.57 |
| Jan 29, 2025 |
5.48 |
| Jan 28, 2025 |
5.53 |
| Jan 27, 2025 |
5.45 |
| Jan 24, 2025 |
5.35 |
| Jan 23, 2025 |
5.33 |
| Jan 22, 2025 |
5.26 |
| Jan 21, 2025 |
5.18 |
| Jan 17, 2025 |
5.07 |
| Jan 16, 2025 |
5.07 |
| Jan 15, 2025 |
4.87 |
| Jan 14, 2025 |
5.00 |
| Jan 13, 2025 |
5.07 |
| Jan 10, 2025 |
5.05 |
| Jan 8, 2025 |
4.51 |
| Jan 7, 2025 |
4.50 |
| Jan 6, 2025 |
4.60 |
| Jan 3, 2025 |
4.21 |
| Jan 2, 2025 |
4.29 |
| Dec 31, 2024 |
4.40 |
| Dec 30, 2024 |
4.27 |
| Dec 27, 2024 |
4.25 |
| Dec 26, 2024 |
4.31 |
| Dec 24, 2024 |
4.29 |
| Dec 23, 2024 |
4.34 |
| Dec 20, 2024 |
4.28 |
| Dec 19, 2024 |
4.26 |
| Dec 18, 2024 |
4.30 |
| Dec 17, 2024 |
4.53 |
| Dec 16, 2024 |
4.51 |
| Dec 13, 2024 |
4.34 |
| Dec 12, 2024 |
4.40 |
| Dec 11, 2024 |
4.42 |
| Dec 10, 2024 |
4.52 |
| Dec 9, 2024 |
4.55 |
| Dec 6, 2024 |
4.54 |
| Dec 5, 2024 |
4.48 |
| Dec 4, 2024 |
4.70 |
| Dec 3, 2024 |
4.67 |
| Dec 2, 2024 |
4.78 |
| Nov 29, 2024 |
4.79 |
| Nov 27, 2024 |
4.81 |
| Nov 26, 2024 |
4.66 |
| Nov 25, 2024 |
4.38 |
| Nov 22, 2024 |
4.15 |
| Nov 21, 2024 |
3.98 |
| Nov 20, 2024 |
4.05 |
| Nov 19, 2024 |
4.05 |
| Nov 18, 2024 |
4.17 |
| Nov 15, 2024 |
4.26 |
| Nov 14, 2024 |
4.16 |
| Nov 13, 2024 |
3.97 |
| Nov 12, 2024 |
3.91 |
| Nov 11, 2024 |
4.03 |
| Nov 8, 2024 |
4.16 |
| Nov 7, 2024 |
4.48 |
| Nov 6, 2024 |
4.48 |
| Nov 5, 2024 |
4.16 |
| Nov 4, 2024 |
4.07 |
| Nov 1, 2024 |
4.06 |
| Oct 31, 2024 |
3.99 |
| Oct 30, 2024 |
3.92 |
| Oct 29, 2024 |
4.15 |
| Oct 28, 2024 |
4.35 |
| Oct 25, 2024 |
4.32 |
| Oct 24, 2024 |
8.77 |
| Oct 23, 2024 |
8.82 |
| Oct 22, 2024 |
8.87 |
| Oct 21, 2024 |
8.87 |
| Oct 18, 2024 |
8.85 |
| Oct 17, 2024 |
9.00 |
| Oct 16, 2024 |
9.06 |
| Oct 15, 2024 |
9.08 |
| Oct 14, 2024 |
9.09 |
| Oct 11, 2024 |
9.07 |
| Oct 10, 2024 |
9.11 |
| Oct 9, 2024 |
9.08 |
| Oct 8, 2024 |
8.99 |
| Oct 7, 2024 |
9.00 |
| Oct 4, 2024 |
8.92 |
| Oct 3, 2024 |
8.85 |
| Oct 2, 2024 |
8.90 |
| Oct 1, 2024 |
8.89 |
| Sep 30, 2024 |
8.95 |
| Sep 27, 2024 |
13.21 |
| Sep 26, 2024 |
12.98 |
| Sep 25, 2024 |
12.84 |
| Sep 24, 2024 |
12.79 |
| Sep 23, 2024 |
12.73 |
| Sep 20, 2024 |
12.80 |
| Sep 19, 2024 |
13.00 |
| Sep 18, 2024 |
13.07 |
| Sep 17, 2024 |
13.36 |
| Sep 16, 2024 |
12.93 |
| Sep 13, 2024 |
12.77 |
| Sep 12, 2024 |
13.14 |
| Sep 11, 2024 |
13.56 |
| Sep 10, 2024 |
12.63 |
| Sep 9, 2024 |
12.19 |
| Sep 6, 2024 |
11.56 |
| Sep 5, 2024 |
11.72 |
| Sep 4, 2024 |
12.01 |
| Sep 3, 2024 |
12.00 |
| Aug 30, 2024 |
11.90 |
| Aug 29, 2024 |
11.95 |
| Aug 28, 2024 |
11.96 |
| Aug 27, 2024 |
11.95 |
| Aug 26, 2024 |
11.78 |
| Aug 23, 2024 |
11.92 |
| Aug 22, 2024 |
11.66 |
| Aug 21, 2024 |
11.80 |
| Aug 20, 2024 |
10.95 |
| Aug 19, 2024 |
10.91 |
| Aug 16, 2024 |
10.76 |
| Aug 15, 2024 |
10.49 |
| Aug 14, 2024 |
9.94 |
| Aug 13, 2024 |
9.86 |
| Aug 12, 2024 |
9.75 |
| Aug 9, 2024 |
10.08 |
| Aug 8, 2024 |
10.63 |
| Aug 7, 2024 |
10.55 |
| Aug 6, 2024 |
10.76 |
| Aug 5, 2024 |
10.69 |
| Aug 2, 2024 |
11.01 |
| Aug 1, 2024 |
11.04 |
| Jul 31, 2024 |
11.13 |
| Jul 30, 2024 |
11.27 |
| Jul 29, 2024 |
11.19 |
| Jul 26, 2024 |
11.20 |
| Jul 25, 2024 |
11.05 |
| Jul 24, 2024 |
10.92 |
| Jul 23, 2024 |
11.16 |
| Jul 22, 2024 |
11.29 |
| Jul 19, 2024 |
11.18 |
| Jul 18, 2024 |
11.35 |
| Jul 17, 2024 |
11.61 |
| Jul 16, 2024 |
11.78 |
| Jul 15, 2024 |
11.66 |
| Jul 12, 2024 |
11.93 |
| Jul 11, 2024 |
11.70 |
| Jul 10, 2024 |
11.32 |
| Jul 9, 2024 |
11.29 |
| Jul 8, 2024 |
11.30 |
| Jul 5, 2024 |
11.08 |
| Jul 3, 2024 |
11.06 |
| Jul 2, 2024 |
11.09 |
| Jul 1, 2024 |
11.26 |
| Jun 28, 2024 |
11.89 |
| Jun 27, 2024 |
11.65 |
| Jun 26, 2024 |
11.59 |
| Jun 25, 2024 |
11.44 |
| Jun 24, 2024 |
11.29 |
| Jun 21, 2024 |
11.21 |
| Jun 20, 2024 |
11.08 |
| Jun 18, 2024 |
11.37 |
| Jun 17, 2024 |
11.48 |
| Jun 14, 2024 |
11.36 |
| Jun 13, 2024 |
11.55 |
| Jun 12, 2024 |
11.71 |
| Jun 11, 2024 |
11.80 |
| Jun 10, 2024 |
12.05 |
| Jun 7, 2024 |
12.20 |
| Jun 6, 2024 |
12.22 |
| Jun 5, 2024 |
12.22 |
| Jun 4, 2024 |
12.17 |
| Jun 3, 2024 |
12.39 |
| May 31, 2024 |
12.44 |
| May 30, 2024 |
12.18 |
| May 29, 2024 |
12.30 |
| May 28, 2024 |
12.33 |
| May 24, 2024 |
12.47 |
| May 23, 2024 |
12.54 |
| May 22, 2024 |
12.59 |
| May 21, 2024 |
12.67 |
| May 20, 2024 |
12.89 |
| May 17, 2024 |
12.97 |
| May 16, 2024 |
13.05 |
| May 15, 2024 |
13.05 |
| May 14, 2024 |
13.07 |
| May 13, 2024 |
12.90 |
| May 10, 2024 |
13.04 |
| May 9, 2024 |
13.08 |
| May 8, 2024 |
13.26 |
| May 7, 2024 |
13.36 |
| May 6, 2024 |
12.89 |
| May 3, 2024 |
12.87 |
| May 2, 2024 |
12.65 |
| May 1, 2024 |
12.71 |
| Apr 30, 2024 |
12.80 |
| Apr 29, 2024 |
12.93 |
| Apr 26, 2024 |
12.82 |
| Apr 25, 2024 |
12.54 |
| Apr 24, 2024 |
12.76 |
| Apr 23, 2024 |
13.19 |
| Apr 22, 2024 |
13.73 |
| Apr 19, 2024 |
13.95 |
| Apr 18, 2024 |
13.68 |
| Apr 17, 2024 |
13.70 |
| Apr 16, 2024 |
14.10 |
| Apr 15, 2024 |
14.25 |
| Apr 12, 2024 |
14.25 |
| Apr 11, 2024 |
14.80 |
| Apr 10, 2024 |
15.49 |
| Apr 9, 2024 |
16.03 |
| Apr 8, 2024 |
15.93 |
| Apr 5, 2024 |
15.93 |
| Apr 4, 2024 |
16.32 |
| Apr 3, 2024 |
16.51 |
| Apr 2, 2024 |
16.35 |
| Apr 1, 2024 |
16.54 |
| Mar 28, 2024 |
12.01 |
| Mar 27, 2024 |
12.00 |
| Mar 26, 2024 |
11.86 |
| Mar 25, 2024 |
11.91 |
| Mar 22, 2024 |
12.00 |
| Mar 21, 2024 |
12.08 |
| Mar 20, 2024 |
12.13 |
| Mar 19, 2024 |
12.22 |
| Mar 18, 2024 |
12.17 |
| Mar 15, 2024 |
12.43 |
| Mar 14, 2024 |
12.46 |
| Mar 13, 2024 |
12.40 |
| Mar 12, 2024 |
12.43 |
| Mar 11, 2024 |
12.34 |
| Mar 8, 2024 |
12.42 |
| Mar 7, 2024 |
12.33 |
| Mar 6, 2024 |
12.14 |
| Mar 5, 2024 |
12.17 |
| Mar 4, 2024 |
12.15 |
| Mar 1, 2024 |
12.15 |
| Feb 29, 2024 |
12.24 |
| Feb 28, 2024 |
12.28 |
| Feb 27, 2024 |
12.29 |
| Feb 26, 2024 |
12.23 |
| Feb 23, 2024 |
12.30 |
| Feb 22, 2024 |
12.37 |
| Feb 21, 2024 |
12.35 |
| Feb 20, 2024 |
12.49 |
| Feb 16, 2024 |
12.57 |
| Feb 15, 2024 |
12.61 |
| Feb 14, 2024 |
12.57 |
| Feb 13, 2024 |
12.49 |
| Feb 12, 2024 |
12.62 |
| Feb 9, 2024 |
12.43 |
| Feb 8, 2024 |
12.63 |
| Feb 7, 2024 |
12.26 |
| Feb 6, 2024 |
12.36 |
| Feb 5, 2024 |
12.48 |
| Feb 2, 2024 |
12.64 |
| Feb 1, 2024 |
12.60 |
| Jan 31, 2024 |
12.96 |
| Jan 30, 2024 |
13.11 |
| Jan 29, 2024 |
13.15 |
| Jan 26, 2024 |
12.96 |
| Jan 25, 2024 |
12.90 |
| Jan 24, 2024 |
13.03 |
| Jan 23, 2024 |
13.17 |
| Jan 22, 2024 |
13.33 |
| Jan 19, 2024 |
13.37 |
| Jan 18, 2024 |
13.45 |
| Jan 17, 2024 |
13.49 |
| Jan 16, 2024 |
13.52 |
| Jan 12, 2024 |
13.50 |
| Jan 11, 2024 |
13.58 |
| Jan 10, 2024 |
13.60 |
| Jan 9, 2024 |
13.42 |
| Jan 8, 2024 |
13.45 |
| Jan 5, 2024 |
13.51 |
| Jan 4, 2024 |
13.38 |
| Jan 3, 2024 |
13.36 |
| Jan 2, 2024 |
13.40 |
| Dec 29, 2023 |
8.86 |
| Dec 28, 2023 |
8.89 |
| Dec 27, 2023 |
8.89 |
| Dec 26, 2023 |
8.88 |
| Dec 22, 2023 |
8.83 |
| Dec 21, 2023 |
8.80 |
| Dec 20, 2023 |
8.75 |
| Dec 19, 2023 |
8.75 |
| Dec 18, 2023 |
8.68 |
| Dec 15, 2023 |
8.68 |
| Dec 14, 2023 |
8.73 |
| Dec 13, 2023 |
8.70 |
| Dec 12, 2023 |
8.70 |
| Dec 11, 2023 |
8.55 |
| Dec 8, 2023 |
8.53 |
| Dec 7, 2023 |
8.48 |
| Dec 6, 2023 |
8.44 |
| Dec 5, 2023 |
8.54 |
| Dec 4, 2023 |
8.58 |
| Dec 1, 2023 |
8.52 |
| Nov 30, 2023 |
8.53 |
| Nov 29, 2023 |
8.62 |
| Nov 28, 2023 |
8.66 |
| Nov 27, 2023 |
8.66 |
| Nov 24, 2023 |
8.68 |
| Nov 22, 2023 |
8.61 |
| Nov 21, 2023 |
8.60 |
| Nov 20, 2023 |
8.48 |
| Nov 17, 2023 |
8.51 |
| Nov 16, 2023 |
8.45 |
| Nov 15, 2023 |
8.48 |
| Nov 14, 2023 |
8.36 |
| Nov 13, 2023 |
8.24 |
| Nov 10, 2023 |
8.28 |
| Nov 9, 2023 |
8.48 |
| Nov 8, 2023 |
8.48 |
| Nov 7, 2023 |
8.60 |
| Nov 6, 2023 |
8.93 |
| Nov 3, 2023 |
9.01 |
| Nov 2, 2023 |
8.95 |
| Nov 1, 2023 |
8.93 |
| Oct 31, 2023 |
9.03 |
| Oct 30, 2023 |
9.02 |
| Oct 27, 2023 |
8.98 |
| Oct 26, 2023 |
8.99 |
| Oct 25, 2023 |
9.04 |
| Oct 24, 2023 |
9.03 |
| Oct 23, 2023 |
9.01 |
| Oct 20, 2023 |
9.01 |
| Oct 19, 2023 |
9.04 |
| Oct 18, 2023 |
9.08 |
| Oct 17, 2023 |
9.16 |
| Oct 16, 2023 |
9.11 |
| Oct 13, 2023 |
9.11 |
| Oct 12, 2023 |
9.03 |
| Oct 11, 2023 |
9.18 |
| Oct 10, 2023 |
9.03 |
| Oct 9, 2023 |
9.09 |
| Oct 6, 2023 |
9.10 |
| Oct 5, 2023 |
9.06 |
| Oct 4, 2023 |
9.12 |
| Oct 3, 2023 |
9.14 |
| Oct 2, 2023 |
9.26 |
| Sep 29, 2023 |
8.81 |
| Sep 28, 2023 |
8.83 |
| Sep 27, 2023 |
8.75 |
| Sep 26, 2023 |
8.76 |
| Sep 25, 2023 |
8.77 |
| Sep 22, 2023 |
8.77 |
| Sep 21, 2023 |
8.77 |
| Sep 20, 2023 |
8.78 |
| Sep 19, 2023 |
8.77 |
| Sep 18, 2023 |
8.74 |
| Sep 15, 2023 |
8.74 |
| Sep 14, 2023 |
8.82 |
| Sep 13, 2023 |
8.78 |
| Sep 12, 2023 |
8.82 |
| Sep 11, 2023 |
8.87 |
| Sep 8, 2023 |
8.84 |
| Sep 7, 2023 |
8.83 |
| Sep 6, 2023 |
8.87 |
| Sep 5, 2023 |
8.83 |
| Sep 1, 2023 |
8.84 |
| Aug 31, 2023 |
8.79 |
| Aug 30, 2023 |
8.79 |
| Aug 29, 2023 |
8.79 |
| Aug 28, 2023 |
8.77 |
| Aug 25, 2023 |
8.71 |
| Aug 24, 2023 |
8.69 |
| Aug 23, 2023 |
8.71 |
| Aug 22, 2023 |
8.65 |
| Aug 21, 2023 |
8.68 |
| Aug 18, 2023 |
8.71 |
| Aug 17, 2023 |
8.64 |
| Aug 16, 2023 |
8.62 |
| Aug 15, 2023 |
8.70 |
| Aug 14, 2023 |
8.75 |
| Aug 11, 2023 |
8.91 |
| Aug 10, 2023 |
9.04 |
| Aug 9, 2023 |
5.68 |
| Aug 8, 2023 |
5.78 |
| Aug 7, 2023 |
5.91 |
| Aug 4, 2023 |
5.84 |
| Aug 3, 2023 |
5.81 |
| Aug 2, 2023 |
5.92 |
| Aug 1, 2023 |
5.99 |
| Jul 31, 2023 |
6.08 |
| Jul 28, 2023 |
6.11 |
| Jul 27, 2023 |
5.90 |
| Jul 26, 2023 |
6.00 |
| Jul 25, 2023 |
5.95 |
| Jul 24, 2023 |
6.00 |
| Jul 21, 2023 |
5.89 |
| Jul 20, 2023 |
5.95 |
| Jul 19, 2023 |
6.13 |
| Jul 18, 2023 |
6.00 |
| Jul 17, 2023 |
5.71 |
| Jul 14, 2023 |
5.79 |
| Jul 13, 2023 |
5.95 |
| Jul 12, 2023 |
5.98 |
| Jul 11, 2023 |
5.98 |
| Jul 10, 2023 |
5.91 |
| Jul 7, 2023 |
5.76 |
| Jul 6, 2023 |
5.75 |
| Jul 5, 2023 |
5.86 |
| Jul 3, 2023 |
6.06 |
| Jun 30, 2023 |
5.85 |
| Jun 29, 2023 |
5.85 |
| Jun 28, 2023 |
5.79 |
| Jun 27, 2023 |
5.95 |
| Jun 26, 2023 |
5.83 |
| Jun 23, 2023 |
5.83 |
| Jun 22, 2023 |
5.90 |
| Jun 21, 2023 |
5.90 |
| Jun 20, 2023 |
5.93 |
| Jun 16, 2023 |
6.03 |
| Jun 15, 2023 |
6.01 |
| Jun 14, 2023 |
6.02 |
| Jun 13, 2023 |
5.98 |
| Jun 12, 2023 |
5.96 |
| Jun 9, 2023 |
6.04 |
| Jun 8, 2023 |
6.23 |
| Jun 7, 2023 |
6.37 |
| Jun 6, 2023 |
6.07 |
| Jun 5, 2023 |
5.81 |
| Jun 2, 2023 |
5.88 |
| Jun 1, 2023 |
5.60 |
| May 31, 2023 |
5.71 |
| May 30, 2023 |
6.48 |
| May 26, 2023 |
6.55 |
| May 25, 2023 |
6.42 |
| May 24, 2023 |
6.45 |
| May 23, 2023 |
6.40 |
| May 22, 2023 |
6.46 |
| May 19, 2023 |
6.48 |
| May 18, 2023 |
6.73 |
| May 17, 2023 |
6.63 |
| May 16, 2023 |
6.40 |
| May 15, 2023 |
6.60 |
| May 12, 2023 |
6.42 |
| May 11, 2023 |
6.23 |
| May 10, 2023 |
6.03 |
| May 9, 2023 |
6.09 |
| May 8, 2023 |
6.17 |
| May 5, 2023 |
6.26 |
| May 4, 2023 |
6.10 |
| May 3, 2023 |
6.41 |
| May 2, 2023 |
6.52 |
| May 1, 2023 |
6.79 |
| Apr 28, 2023 |
6.81 |
| Apr 27, 2023 |
6.79 |
| Apr 26, 2023 |
6.79 |
| Apr 25, 2023 |
6.97 |
| Apr 24, 2023 |
7.41 |
| Apr 21, 2023 |
7.47 |
| Apr 20, 2023 |
7.53 |
| Apr 19, 2023 |
7.45 |
| Apr 18, 2023 |
7.41 |
| Apr 17, 2023 |
7.28 |
| Apr 14, 2023 |
7.33 |
| Apr 13, 2023 |
7.24 |
| Apr 12, 2023 |
7.06 |
| Apr 11, 2023 |
7.20 |
| Apr 10, 2023 |
7.17 |
| Apr 6, 2023 |
7.05 |
| Apr 5, 2023 |
7.35 |
| Apr 4, 2023 |
7.58 |
| Apr 3, 2023 |
7.76 |
| Mar 31, 2023 |
9.51 |
| Mar 30, 2023 |
9.27 |
| Mar 29, 2023 |
9.27 |
| Mar 28, 2023 |
9.04 |
| Mar 27, 2023 |
8.78 |
| Mar 24, 2023 |
8.75 |
| Mar 23, 2023 |
8.75 |
| Mar 22, 2023 |
8.74 |
| Mar 21, 2023 |
8.92 |
| Mar 20, 2023 |
8.63 |
| Mar 17, 2023 |
8.54 |
| Mar 16, 2023 |
8.42 |
| Mar 15, 2023 |
8.33 |
| Mar 14, 2023 |
8.44 |
| Mar 13, 2023 |
8.24 |
| Mar 10, 2023 |
8.64 |
| Mar 9, 2023 |
8.93 |
| Mar 8, 2023 |
9.39 |
| Mar 7, 2023 |
9.57 |
| Mar 6, 2023 |
9.75 |
| Mar 3, 2023 |
10.10 |
| Mar 2, 2023 |
10.10 |
| Mar 1, 2023 |
10.00 |
| Feb 28, 2023 |
10.06 |
| Feb 27, 2023 |
10.15 |
| Feb 24, 2023 |
10.20 |
| Feb 23, 2023 |
10.16 |
| Feb 22, 2023 |
10.04 |
| Feb 21, 2023 |
9.79 |
| Feb 17, 2023 |
10.22 |
| Feb 16, 2023 |
10.23 |
| Feb 15, 2023 |
10.41 |
| Feb 14, 2023 |
10.41 |
| Feb 13, 2023 |
10.41 |
| Feb 10, 2023 |
10.12 |
| Feb 9, 2023 |
10.03 |
| Feb 8, 2023 |
10.30 |
| Feb 7, 2023 |
13.62 |
| Feb 6, 2023 |
13.57 |
| Feb 3, 2023 |
13.96 |
| Feb 2, 2023 |
13.98 |
| Feb 1, 2023 |
14.05 |
| Jan 31, 2023 |
13.65 |
| Jan 30, 2023 |
13.21 |
| Jan 27, 2023 |
13.26 |
| Jan 26, 2023 |
13.15 |
| Jan 25, 2023 |
13.05 |
| Jan 24, 2023 |
13.13 |
| Jan 23, 2023 |
13.21 |
| Jan 20, 2023 |
12.95 |
| Jan 19, 2023 |
12.60 |
| Jan 18, 2023 |
12.99 |
| Jan 17, 2023 |
12.99 |
| Jan 13, 2023 |
13.17 |
| Jan 12, 2023 |
13.07 |
| Jan 11, 2023 |
12.95 |
| Jan 10, 2023 |
12.75 |
| Jan 9, 2023 |
12.54 |
| Jan 6, 2023 |
12.57 |
| Jan 5, 2023 |
12.29 |
| Jan 4, 2023 |
12.29 |
| Jan 3, 2023 |
11.80 |
| Dec 30, 2022 |
21.85 |
| Dec 29, 2022 |
21.81 |
| Dec 28, 2022 |
21.17 |
| Dec 27, 2022 |
21.50 |
| Dec 23, 2022 |
21.22 |
| Dec 22, 2022 |
21.32 |
| Dec 21, 2022 |
21.79 |
| Dec 20, 2022 |
21.11 |
| Dec 19, 2022 |
21.24 |
| Dec 16, 2022 |
21.87 |
| Dec 15, 2022 |
22.21 |
| Dec 14, 2022 |
22.42 |
| Dec 13, 2022 |
22.37 |
| Dec 12, 2022 |
22.13 |
| Dec 9, 2022 |
21.73 |
| Dec 8, 2022 |
22.46 |
| Dec 7, 2022 |
21.90 |
| Dec 6, 2022 |
22.08 |
| Dec 5, 2022 |
22.23 |
| Dec 2, 2022 |
22.54 |
| Dec 1, 2022 |
22.39 |
| Nov 30, 2022 |
21.86 |
| Nov 29, 2022 |
21.27 |
| Nov 28, 2022 |
20.58 |
| Nov 25, 2022 |
20.28 |
| Nov 23, 2022 |
20.33 |
| Nov 22, 2022 |
20.27 |
| Nov 21, 2022 |
19.57 |
| Nov 18, 2022 |
19.99 |
| Nov 17, 2022 |
20.27 |
| Nov 16, 2022 |
19.99 |
| Nov 15, 2022 |
20.55 |
| Nov 14, 2022 |
19.79 |
| Nov 11, 2022 |
20.46 |
| Nov 10, 2022 |
18.61 |
| Nov 9, 2022 |
16.97 |
| Nov 8, 2022 |
17.78 |
| Nov 7, 2022 |
17.81 |
| Nov 4, 2022 |
18.06 |
| Nov 3, 2022 |
16.83 |
| Nov 2, 2022 |
16.74 |
| Nov 1, 2022 |
17.61 |
| Oct 31, 2022 |
17.29 |
| Oct 28, 2022 |
17.47 |
| Oct 27, 2022 |
17.26 |
| Oct 26, 2022 |
17.23 |
| Oct 25, 2022 |
17.25 |
| Oct 24, 2022 |
16.31 |
| Oct 21, 2022 |
16.63 |
| Oct 20, 2022 |
16.04 |
| Oct 19, 2022 |
16.15 |
| Oct 18, 2022 |
16.74 |
| Oct 17, 2022 |
16.34 |
| Oct 14, 2022 |
15.53 |
| Oct 13, 2022 |
15.82 |
| Oct 12, 2022 |
15.93 |
| Oct 11, 2022 |
15.90 |
| Oct 10, 2022 |
15.54 |
| Oct 7, 2022 |
15.85 |
| Oct 6, 2022 |
16.47 |
| Oct 5, 2022 |
16.59 |
| Oct 4, 2022 |
16.36 |
| Oct 3, 2022 |
15.11 |
| Sep 30, 2022 |
8.22 |
| Sep 29, 2022 |
8.39 |
| Sep 28, 2022 |
8.51 |
| Sep 27, 2022 |
8.29 |
| Sep 26, 2022 |
8.27 |
| Sep 23, 2022 |
8.61 |
| Sep 22, 2022 |
9.07 |
| Sep 21, 2022 |
9.32 |
| Sep 20, 2022 |
9.43 |
| Sep 19, 2022 |
9.73 |
| Sep 16, 2022 |
9.57 |
| Sep 15, 2022 |
9.93 |
| Sep 14, 2022 |
9.98 |
| Sep 13, 2022 |
10.35 |
| Sep 12, 2022 |
10.98 |
| Sep 9, 2022 |
10.74 |
| Sep 8, 2022 |
10.41 |
| Sep 7, 2022 |
10.33 |
| Sep 6, 2022 |
9.95 |
| Sep 2, 2022 |
10.30 |
| Sep 1, 2022 |
10.24 |
| Aug 31, 2022 |
10.17 |
| Aug 30, 2022 |
10.60 |
| Aug 29, 2022 |
10.59 |
| Aug 26, 2022 |
10.66 |
| Aug 25, 2022 |
11.20 |
| Aug 24, 2022 |
10.96 |
| Aug 23, 2022 |
10.90 |
| Aug 22, 2022 |
10.75 |
| Aug 19, 2022 |
11.22 |
| Aug 18, 2022 |
11.65 |
| Aug 17, 2022 |
11.64 |
| Aug 16, 2022 |
11.56 |
| Aug 15, 2022 |
11.23 |
| Aug 12, 2022 |
11.15 |
| Aug 11, 2022 |
10.97 |
| Aug 10, 2022 |
10.80 |
| Aug 9, 2022 |
10.48 |
| Aug 8, 2022 |
11.01 |
| Aug 5, 2022 |
10.70 |
| Aug 4, 2022 |
10.64 |
| Aug 3, 2022 |
10.66 |
| Aug 2, 2022 |
10.34 |
| Aug 1, 2022 |
10.59 |
| Jul 29, 2022 |
10.50 |
| Jul 28, 2022 |
10.49 |
| Jul 27, 2022 |
10.42 |
| Jul 26, 2022 |
9.93 |
| Jul 25, 2022 |
10.44 |
| Jul 22, 2022 |
10.29 |
| Jul 21, 2022 |
10.44 |
| Jul 20, 2022 |
10.39 |
| Jul 19, 2022 |
9.97 |
| Jul 18, 2022 |
9.36 |
| Jul 15, 2022 |
9.17 |
| Jul 14, 2022 |
9.00 |
| Jul 13, 2022 |
9.15 |
| Jul 12, 2022 |
9.18 |
| Jul 11, 2022 |
8.95 |
| Jul 8, 2022 |
9.24 |
| Jul 7, 2022 |
9.26 |
| Jul 6, 2022 |
8.92 |
| Jul 5, 2022 |
9.00 |
| Jul 1, 2022 |
8.53 |
| Jun 30, 2022 |
8.48 |
| Jun 29, 2022 |
8.70 |
| Jun 28, 2022 |
9.17 |
| Jun 27, 2022 |
9.27 |
| Jun 24, 2022 |
9.55 |
| Jun 23, 2022 |
9.14 |
| Jun 22, 2022 |
9.07 |
| Jun 21, 2022 |
9.30 |
| Jun 17, 2022 |
9.33 |
| Jun 16, 2022 |
9.05 |
| Jun 15, 2022 |
9.84 |
| Jun 14, 2022 |
9.62 |
| Jun 13, 2022 |
9.47 |
| Jun 10, 2022 |
10.02 |
| Jun 9, 2022 |
10.48 |
| Jun 8, 2022 |
10.75 |
| Jun 7, 2022 |
10.85 |
| Jun 6, 2022 |
10.62 |
| Jun 3, 2022 |
10.33 |
| Jun 2, 2022 |
10.19 |
| Jun 1, 2022 |
10.24 |
| May 31, 2022 |
10.12 |
| May 27, 2022 |
9.88 |
| May 26, 2022 |
9.52 |
| May 25, 2022 |
8.88 |
| May 24, 2022 |
8.09 |
| May 23, 2022 |
8.72 |
| May 20, 2022 |
8.62 |
| May 19, 2022 |
8.83 |
| May 18, 2022 |
8.80 |
| May 17, 2022 |
9.35 |
| May 16, 2022 |
8.94 |
| May 13, 2022 |
8.90 |
| May 12, 2022 |
8.42 |
| May 11, 2022 |
7.69 |
| May 10, 2022 |
8.50 |
| May 9, 2022 |
8.56 |
| May 6, 2022 |
9.14 |
| May 5, 2022 |
9.32 |
| May 4, 2022 |
10.08 |
| May 3, 2022 |
10.01 |
| May 2, 2022 |
10.17 |
| Apr 29, 2022 |
9.90 |
| Apr 28, 2022 |
10.15 |
| Apr 27, 2022 |
9.85 |
| Apr 26, 2022 |
9.64 |
| Apr 25, 2022 |
10.11 |
| Apr 22, 2022 |
10.08 |
| Apr 21, 2022 |
10.54 |
| Apr 20, 2022 |
10.83 |
| Apr 19, 2022 |
10.85 |
| Apr 18, 2022 |
10.35 |
| Apr 14, 2022 |
10.35 |
| Apr 13, 2022 |
10.54 |
| Apr 12, 2022 |
10.32 |
| Apr 11, 2022 |
10.10 |
| Apr 8, 2022 |
9.94 |
| Apr 7, 2022 |
9.90 |
| Apr 6, 2022 |
9.97 |
| Apr 5, 2022 |
10.24 |
| Apr 4, 2022 |
10.54 |
| Apr 1, 2022 |
9.31 |
| Mar 31, 2022 |
9.38 |
| Mar 30, 2022 |
9.97 |
| Mar 29, 2022 |
10.42 |
| Mar 28, 2022 |
9.83 |
| Mar 25, 2022 |
9.85 |
| Mar 24, 2022 |
9.77 |
| Mar 23, 2022 |
9.81 |
| Mar 22, 2022 |
10.04 |
| Mar 21, 2022 |
9.98 |
| Mar 18, 2022 |
10.17 |
| Mar 17, 2022 |
10.13 |
| Mar 16, 2022 |
10.01 |
| Mar 15, 2022 |
9.15 |
| Mar 14, 2022 |
8.99 |
| Mar 11, 2022 |
8.99 |
| Mar 10, 2022 |
9.16 |
| Mar 9, 2022 |
9.19 |
| Mar 8, 2022 |
8.48 |
| Mar 7, 2022 |
8.40 |
| Mar 4, 2022 |
9.98 |
| Mar 3, 2022 |
11.84 |
| Mar 2, 2022 |
12.75 |
| Mar 1, 2022 |
12.23 |
| Feb 28, 2022 |
12.47 |
| Feb 25, 2022 |
12.71 |
| Feb 24, 2022 |
12.15 |
| Feb 23, 2022 |
12.33 |
| Feb 22, 2022 |
12.39 |
| Feb 18, 2022 |
12.49 |
| Feb 17, 2022 |
12.55 |
| Feb 16, 2022 |
13.05 |
| Feb 15, 2022 |
12.89 |
| Feb 14, 2022 |
12.30 |
| Feb 11, 2022 |
12.36 |
| Feb 10, 2022 |
12.90 |
| Feb 9, 2022 |
12.89 |
| Feb 8, 2022 |
12.58 |
| Feb 7, 2022 |
11.92 |
| Feb 4, 2022 |
11.98 |
| Feb 3, 2022 |
11.86 |
| Feb 2, 2022 |
12.20 |
| Feb 1, 2022 |
11.29 |
| Jan 31, 2022 |
11.02 |
| Jan 28, 2022 |
10.46 |
| Jan 27, 2022 |
10.22 |
| Jan 26, 2022 |
10.01 |
| Jan 25, 2022 |
10.38 |
| Jan 24, 2022 |
10.31 |
| Jan 21, 2022 |
9.80 |
| Jan 20, 2022 |
9.94 |
| Jan 19, 2022 |
10.35 |
| Jan 18, 2022 |
10.46 |
| Jan 14, 2022 |
10.65 |
| Jan 13, 2022 |
11.20 |
| Jan 12, 2022 |
11.02 |
| Jan 11, 2022 |
11.09 |
| Jan 10, 2022 |
10.71 |
| Jan 7, 2022 |
11.36 |
| Jan 6, 2022 |
12.07 |
| Jan 5, 2022 |
12.02 |
| Jan 4, 2022 |
12.36 |
| Jan 3, 2022 |
12.15 |
| Dec 31, 2021 |
11.94 |
| Dec 30, 2021 |
11.85 |
| Dec 29, 2021 |
11.77 |
| Dec 28, 2021 |
11.59 |
| Dec 27, 2021 |
11.65 |
| Dec 23, 2021 |
10.34 |
| Dec 22, 2021 |
10.30 |
| Dec 21, 2021 |
10.22 |
| Dec 20, 2021 |
9.82 |
| Dec 17, 2021 |
10.30 |
| Dec 16, 2021 |
10.27 |
| Dec 15, 2021 |
10.61 |
| Dec 14, 2021 |
10.58 |
| Dec 13, 2021 |
10.48 |
| Dec 10, 2021 |
11.01 |
| Dec 9, 2021 |
11.09 |
| Dec 8, 2021 |
11.07 |
| Dec 7, 2021 |
11.20 |
| Dec 6, 2021 |
10.69 |
| Dec 3, 2021 |
10.31 |
| Dec 2, 2021 |
10.58 |
| Dec 1, 2021 |
9.87 |
| Nov 30, 2021 |
9.92 |
| Nov 29, 2021 |
10.09 |
| Nov 26, 2021 |
10.32 |
| Nov 24, 2021 |
10.69 |
| Nov 23, 2021 |
10.75 |
| Nov 22, 2021 |
10.74 |
| Nov 19, 2021 |
10.50 |
| Nov 18, 2021 |
10.81 |
| Nov 17, 2021 |
10.66 |
| Nov 16, 2021 |
10.98 |
| Nov 15, 2021 |
10.75 |
| Nov 12, 2021 |
10.63 |
| Nov 11, 2021 |
10.77 |
| Nov 10, 2021 |
10.61 |
| Nov 9, 2021 |
10.81 |
| Nov 8, 2021 |
10.87 |
| Nov 5, 2021 |
10.96 |
| Nov 4, 2021 |
11.18 |
| Nov 3, 2021 |
10.78 |
| Nov 2, 2021 |
9.28 |
| Nov 1, 2021 |
9.29 |
| Oct 29, 2021 |
8.89 |
| Oct 28, 2021 |
8.99 |
| Oct 27, 2021 |
8.79 |
| Oct 26, 2021 |
9.10 |
| Oct 25, 2021 |
8.86 |
| Oct 22, 2021 |
8.76 |
| Oct 21, 2021 |
8.78 |
| Oct 20, 2021 |
8.63 |
| Oct 19, 2021 |
8.56 |
| Oct 18, 2021 |
8.73 |
| Oct 15, 2021 |
8.75 |
| Oct 14, 2021 |
8.63 |
| Oct 13, 2021 |
8.66 |
| Oct 12, 2021 |
8.50 |
| Oct 11, 2021 |
8.23 |
| Oct 8, 2021 |
8.28 |
| Oct 7, 2021 |
8.50 |
| Oct 6, 2021 |
8.07 |
| Oct 5, 2021 |
8.34 |
| Oct 4, 2021 |
8.31 |
| Oct 1, 2021 |
8.30 |
| Sep 30, 2021 |
8.06 |
| Sep 29, 2021 |
8.54 |
| Sep 28, 2021 |
8.76 |
| Sep 27, 2021 |
8.85 |
| Sep 24, 2021 |
9.98 |
| Sep 23, 2021 |
10.25 |
| Sep 22, 2021 |
9.97 |
| Sep 21, 2021 |
9.67 |
| Sep 20, 2021 |
9.66 |
| Sep 17, 2021 |
10.00 |
| Sep 16, 2021 |
10.03 |
| Sep 15, 2021 |
9.83 |
| Sep 14, 2021 |
10.04 |
| Sep 13, 2021 |
10.26 |
| Sep 10, 2021 |
10.28 |
| Sep 9, 2021 |
10.64 |
| Sep 8, 2021 |
10.56 |
| Sep 7, 2021 |
10.84 |
| Sep 3, 2021 |
10.81 |
| Sep 2, 2021 |
10.84 |
| Sep 1, 2021 |
10.89 |
| Aug 31, 2021 |
10.77 |
| Aug 30, 2021 |
10.85 |
| Aug 27, 2021 |
11.14 |
| Aug 26, 2021 |
10.97 |
| Aug 25, 2021 |
11.45 |
| Aug 24, 2021 |
11.57 |
| Aug 23, 2021 |
10.87 |
| Aug 20, 2021 |
10.33 |
| Aug 19, 2021 |
10.07 |
| Aug 18, 2021 |
10.54 |
| Aug 17, 2021 |
10.52 |
| Aug 16, 2021 |
11.03 |
| Aug 13, 2021 |
11.31 |
| Aug 12, 2021 |
11.54 |
| Aug 11, 2021 |
11.44 |
| Aug 10, 2021 |
11.43 |
| Aug 9, 2021 |
11.13 |
| Aug 6, 2021 |
11.29 |
| Aug 5, 2021 |
11.18 |
| Aug 4, 2021 |
11.13 |
| Aug 3, 2021 |
11.34 |
| Aug 2, 2021 |
10.90 |
| Jul 30, 2021 |
10.73 |
| Jul 29, 2021 |
9.48 |
| Jul 28, 2021 |
9.36 |
| Jul 27, 2021 |
9.50 |
| Jul 26, 2021 |
9.69 |
| Jul 23, 2021 |
9.47 |
| Jul 22, 2021 |
9.42 |
| Jul 21, 2021 |
9.76 |
| Jul 20, 2021 |
9.40 |
| Jul 19, 2021 |
8.80 |
| Jul 16, 2021 |
9.06 |
| Jul 15, 2021 |
9.51 |
| Jul 14, 2021 |
9.80 |
| Jul 13, 2021 |
10.09 |
| Jul 12, 2021 |
10.32 |
| Jul 9, 2021 |
10.43 |
| Jul 8, 2021 |
9.94 |
| Jul 7, 2021 |
10.08 |
| Jul 6, 2021 |
10.43 |
| Jul 2, 2021 |
10.71 |
| Jul 1, 2021 |
10.79 |
| Jun 30, 2021 |
10.90 |
| Jun 29, 2021 |
10.31 |
| Jun 28, 2021 |
10.38 |
| Jun 25, 2021 |
13.19 |
| Jun 24, 2021 |
13.01 |
| Jun 23, 2021 |
12.78 |
| Jun 22, 2021 |
12.67 |
| Jun 21, 2021 |
12.49 |
| Jun 18, 2021 |
12.23 |
| Jun 17, 2021 |
12.55 |
| Jun 16, 2021 |
12.96 |
| Jun 15, 2021 |
12.85 |
| Jun 14, 2021 |
12.75 |
| Jun 11, 2021 |
13.10 |
| Jun 10, 2021 |
12.47 |
| Jun 9, 2021 |
12.78 |
| Jun 8, 2021 |
13.09 |
| Jun 7, 2021 |
12.87 |
| Jun 4, 2021 |
12.61 |
| Jun 3, 2021 |
12.57 |
| Jun 2, 2021 |
12.77 |
| Jun 1, 2021 |
13.19 |
| May 28, 2021 |
13.30 |
| May 27, 2021 |
13.23 |
| May 26, 2021 |
12.79 |
| May 25, 2021 |
12.39 |
| May 24, 2021 |
12.44 |
| May 21, 2021 |
12.25 |
| May 20, 2021 |
12.55 |
| May 19, 2021 |
12.90 |
| May 18, 2021 |
13.32 |
| May 17, 2021 |
13.58 |
| May 14, 2021 |
13.34 |
| May 13, 2021 |
12.57 |
| May 12, 2021 |
12.32 |
| May 11, 2021 |
13.03 |
| May 10, 2021 |
13.31 |
| May 7, 2021 |
13.97 |
| May 6, 2021 |
13.50 |
| May 5, 2021 |
13.79 |
| May 4, 2021 |
13.50 |
| May 3, 2021 |
13.47 |
| Apr 30, 2021 |
12.91 |
| Apr 29, 2021 |
12.98 |
| Apr 28, 2021 |
12.96 |
| Apr 27, 2021 |
12.96 |
| Apr 26, 2021 |
12.36 |
| Apr 23, 2021 |
12.60 |
| Apr 22, 2021 |
12.29 |
| Apr 21, 2021 |
12.25 |
| Apr 20, 2021 |
11.83 |
| Apr 19, 2021 |
12.21 |
| Apr 16, 2021 |
12.61 |
| Apr 15, 2021 |
12.55 |
| Apr 14, 2021 |
12.29 |
| Apr 13, 2021 |
12.36 |
| Apr 12, 2021 |
12.62 |
| Apr 9, 2021 |
12.53 |
| Apr 8, 2021 |
12.21 |
| Apr 7, 2021 |
11.86 |
| Apr 6, 2021 |
11.78 |
| Apr 5, 2021 |
11.73 |
| Apr 1, 2021 |
11.53 |
| Mar 31, 2021 |
11.92 |
| Mar 30, 2021 |
11.64 |
| Mar 29, 2021 |
11.03 |
| Mar 26, 2021 |
11.24 |
| Mar 25, 2021 |
11.04 |
| Mar 24, 2021 |
10.77 |
| Mar 23, 2021 |
11.07 |
| Mar 22, 2021 |
11.96 |
| Mar 19, 2021 |
12.40 |
| Mar 18, 2021 |
12.48 |
| Mar 17, 2021 |
12.67 |
| Mar 16, 2021 |
12.51 |
| Mar 15, 2021 |
12.74 |
| Mar 12, 2021 |
12.14 |
| Mar 11, 2021 |
12.19 |
| Mar 10, 2021 |
12.09 |
| Mar 9, 2021 |
12.03 |
| Mar 8, 2021 |
11.75 |
| Mar 5, 2021 |
10.67 |
| Mar 4, 2021 |
10.38 |
| Mar 3, 2021 |
10.72 |
| Mar 2, 2021 |
10.72 |
| Mar 1, 2021 |
10.80 |
| Feb 26, 2021 |
10.43 |
| Feb 25, 2021 |
10.42 |
| Feb 24, 2021 |
10.69 |
| Feb 23, 2021 |
10.48 |
| Feb 22, 2021 |
10.55 |
| Feb 19, 2021 |
10.25 |
| Feb 18, 2021 |
9.87 |
| Feb 17, 2021 |
10.24 |
| Feb 16, 2021 |
10.45 |
| Feb 12, 2021 |
10.28 |
| Feb 11, 2021 |
10.17 |
| Feb 10, 2021 |
10.09 |
| Feb 9, 2021 |
9.96 |
| Feb 8, 2021 |
10.41 |
| Feb 5, 2021 |
10.30 |
| Feb 4, 2021 |
10.18 |
| Feb 3, 2021 |
9.77 |
| Feb 2, 2021 |
9.52 |
| Feb 1, 2021 |
9.27 |
| Jan 29, 2021 |
9.27 |
| Jan 28, 2021 |
9.48 |
| Jan 27, 2021 |
9.10 |
| Jan 26, 2021 |
9.46 |
| Jan 25, 2021 |
9.63 |
| Jan 22, 2021 |
9.89 |
| Jan 21, 2021 |
9.73 |
| Jan 20, 2021 |
9.72 |
| Jan 19, 2021 |
9.49 |
| Jan 15, 2021 |
9.55 |
| Jan 14, 2021 |
9.72 |
| Jan 13, 2021 |
10.18 |
| Jan 12, 2021 |
10.40 |
| Jan 11, 2021 |
10.17 |
| Jan 8, 2021 |
10.07 |
| Jan 7, 2021 |
9.99 |
| Jan 6, 2021 |
9.51 |
| Jan 5, 2021 |
9.15 |
| Jan 4, 2021 |
9.03 |
| Dec 31, 2020 |
9.35 |
| Dec 30, 2020 |
9.76 |
| Dec 29, 2020 |
9.61 |
| Dec 28, 2020 |
9.60 |
| Dec 24, 2020 |
8.16 |
| Dec 23, 2020 |
8.20 |
| Dec 22, 2020 |
8.16 |
| Dec 21, 2020 |
8.05 |
| Dec 18, 2020 |
8.04 |
| Dec 17, 2020 |
8.23 |
| Dec 16, 2020 |
7.72 |
| Dec 15, 2020 |
7.75 |
| Dec 14, 2020 |
7.36 |
| Dec 11, 2020 |
7.31 |
| Dec 10, 2020 |
7.61 |
| Dec 9, 2020 |
7.48 |
| Dec 8, 2020 |
7.42 |
| Dec 7, 2020 |
7.54 |
| Dec 4, 2020 |
7.50 |
| Dec 3, 2020 |
7.44 |
| Dec 2, 2020 |
7.10 |
| Dec 1, 2020 |
6.79 |
| Nov 30, 2020 |
6.75 |
| Nov 27, 2020 |
6.88 |
| Nov 25, 2020 |
7.11 |
| Nov 24, 2020 |
7.13 |
| Nov 23, 2020 |
6.90 |
| Nov 20, 2020 |
6.62 |
| Nov 19, 2020 |
6.35 |
| Nov 18, 2020 |
6.09 |
| Nov 17, 2020 |
6.23 |
| Nov 16, 2020 |
5.71 |
| Nov 13, 2020 |
5.56 |
| Nov 12, 2020 |
5.24 |
| Nov 11, 2020 |
5.21 |
| Nov 10, 2020 |
5.30 |
| Nov 9, 2020 |
5.08 |
| Nov 6, 2020 |
4.67 |
| Nov 5, 2020 |
4.73 |
| Nov 4, 2020 |
4.34 |
| Nov 3, 2020 |
4.26 |
| Nov 2, 2020 |
4.09 |
| Oct 30, 2020 |
3.92 |
| Oct 29, 2020 |
4.12 |
| Oct 28, 2020 |
3.93 |
| Oct 27, 2020 |
4.20 |
| Oct 26, 2020 |
4.15 |
| Oct 23, 2020 |
4.18 |
| Oct 22, 2020 |
4.19 |
| Oct 21, 2020 |
4.11 |
| Oct 20, 2020 |
4.06 |
| Oct 19, 2020 |
3.98 |
| Oct 16, 2020 |
3.95 |
| Oct 15, 2020 |
4.03 |
| Oct 14, 2020 |
3.83 |
| Oct 13, 2020 |
3.80 |
| Oct 12, 2020 |
4.01 |
| Oct 9, 2020 |
4.01 |
| Oct 8, 2020 |
3.90 |
| Oct 7, 2020 |
3.78 |
| Oct 6, 2020 |
3.58 |
| Oct 5, 2020 |
3.59 |
| Oct 2, 2020 |
3.37 |
| Oct 1, 2020 |
3.30 |
| Sep 30, 2020 |
3.28 |
| Sep 29, 2020 |
3.22 |
| Sep 28, 2020 |
3.47 |
| Sep 25, 2020 |
3.52 |
| Sep 24, 2020 |
3.57 |
| Sep 23, 2020 |
3.64 |
| Sep 22, 2020 |
3.72 |
| Sep 21, 2020 |
3.71 |
| Sep 18, 2020 |
3.79 |
| Sep 17, 2020 |
3.95 |
| Sep 16, 2020 |
3.99 |
| Sep 15, 2020 |
3.85 |
| Sep 14, 2020 |
3.88 |
| Sep 11, 2020 |
3.70 |
| Sep 10, 2020 |
3.62 |
| Sep 9, 2020 |
3.23 |
| Sep 8, 2020 |
3.21 |
| Sep 4, 2020 |
3.07 |
| Sep 3, 2020 |
2.90 |
| Sep 2, 2020 |
2.92 |
| Sep 1, 2020 |
2.81 |
| Aug 31, 2020 |
2.82 |
| Aug 28, 2020 |
3.03 |
| Aug 27, 2020 |
2.95 |
| Aug 26, 2020 |
2.86 |
| Aug 25, 2020 |
2.89 |
| Aug 24, 2020 |
2.92 |
| Aug 21, 2020 |
2.65 |
| Aug 20, 2020 |
2.70 |
| Aug 19, 2020 |
2.82 |
| Aug 18, 2020 |
2.81 |
| Aug 17, 2020 |
3.09 |
| Aug 14, 2020 |
3.08 |
| Aug 13, 2020 |
3.06 |
| Aug 12, 2020 |
3.12 |
| Aug 11, 2020 |
3.08 |
| Aug 10, 2020 |
3.01 |
| Aug 7, 2020 |
2.82 |
| Aug 6, 2020 |
2.66 |
| Aug 5, 2020 |
2.78 |
| Aug 4, 2020 |
2.47 |
| Aug 3, 2020 |
2.46 |
| Jul 31, 2020 |
2.65 |
| Jul 30, 2020 |
2.71 |
| Jul 29, 2020 |
2.86 |
| Jul 28, 2020 |
2.62 |
| Jul 27, 2020 |
2.60 |
| Jul 24, 2020 |
2.69 |
| Jul 23, 2020 |
2.79 |
| Jul 22, 2020 |
2.92 |
| Jul 21, 2020 |
2.91 |
| Jul 20, 2020 |
2.74 |
| Jul 17, 2020 |
2.91 |
| Jul 16, 2020 |
3.06 |
| Jul 15, 2020 |
3.04 |
| Jul 14, 2020 |
2.79 |
| Jul 13, 2020 |
2.77 |
| Jul 10, 2020 |
2.72 |
| Jul 9, 2020 |
2.63 |
| Jul 8, 2020 |
2.83 |
| Jul 7, 2020 |
2.76 |
| Jul 6, 2020 |
2.79 |
| Jul 2, 2020 |
2.70 |
| Jul 1, 2020 |
2.72 |
| Jun 30, 2020 |
2.78 |
| Jun 29, 2020 |
2.78 |
| Jun 26, 2020 |
1.83 |
| Jun 25, 2020 |
1.96 |
| Jun 24, 2020 |
2.00 |
| Jun 23, 2020 |
2.17 |
| Jun 22, 2020 |
2.08 |
| Jun 19, 2020 |
2.08 |
| Jun 18, 2020 |
2.21 |
| Jun 17, 2020 |
2.25 |
| Jun 16, 2020 |
2.54 |
| Jun 15, 2020 |
2.30 |
| Jun 12, 2020 |
2.33 |
| Jun 11, 2020 |
2.23 |
| Jun 10, 2020 |
2.73 |
| Jun 9, 2020 |
3.00 |
| Jun 8, 2020 |
3.40 |
| Jun 5, 2020 |
2.97 |
| Jun 4, 2020 |
2.83 |
| Jun 3, 2020 |
2.45 |
| Jun 2, 2020 |
2.38 |
| Jun 1, 2020 |
2.26 |
| May 29, 2020 |
1.95 |
| May 28, 2020 |
2.18 |
| May 27, 2020 |
2.44 |
| May 26, 2020 |
2.19 |
| May 22, 2020 |
1.86 |
| May 21, 2020 |
1.95 |
| May 20, 2020 |
1.76 |
| May 19, 2020 |
1.67 |
| May 18, 2020 |
1.84 |
| May 15, 2020 |
1.57 |
| May 14, 2020 |
1.59 |
| May 13, 2020 |
1.58 |
| May 12, 2020 |
1.66 |
| May 11, 2020 |
1.82 |
| May 8, 2020 |
1.95 |
| May 7, 2020 |
1.77 |
| May 6, 2020 |
1.63 |
| May 5, 2020 |
1.74 |
| May 4, 2020 |
1.75 |
| May 1, 2020 |
1.76 |
| Apr 30, 2020 |
1.99 |
| Apr 29, 2020 |
2.22 |
| Apr 28, 2020 |
1.95 |
| Apr 27, 2020 |
1.74 |
| Apr 24, 2020 |
1.51 |
| Apr 23, 2020 |
1.37 |
| Apr 22, 2020 |
1.26 |
| Apr 21, 2020 |
1.33 |
| Apr 20, 2020 |
1.45 |
| Apr 17, 2020 |
1.58 |
| Apr 16, 2020 |
1.46 |
| Apr 15, 2020 |
1.66 |
| Apr 14, 2020 |
1.84 |
| Apr 13, 2020 |
1.60 |
| Apr 9, 2020 |
1.66 |
| Apr 8, 2020 |
1.73 |
| Apr 7, 2020 |
1.56 |
| Apr 6, 2020 |
1.20 |
| Apr 3, 2020 |
0.81 |
| Apr 2, 2020 |
0.74 |
| Apr 1, 2020 |
0.88 |
| Mar 31, 2020 |
1.21 |
| Mar 30, 2020 |
1.29 |
| Mar 27, 2020 |
2.28 |
| Mar 26, 2020 |
2.68 |
| Mar 25, 2020 |
2.56 |
| Mar 24, 2020 |
2.16 |
| Mar 23, 2020 |
1.73 |
| Mar 20, 2020 |
1.88 |
| Mar 19, 2020 |
1.91 |
| Mar 18, 2020 |
1.35 |
| Mar 17, 2020 |
1.49 |
| Mar 16, 2020 |
1.83 |
| Mar 13, 2020 |
2.79 |
| Mar 12, 2020 |
2.88 |
| Mar 11, 2020 |
3.90 |
| Mar 10, 2020 |
4.36 |
| Mar 9, 2020 |
4.21 |
| Mar 6, 2020 |
4.82 |
| Mar 5, 2020 |
4.92 |
| Mar 4, 2020 |
5.32 |
| Mar 3, 2020 |
5.15 |
| Mar 2, 2020 |
5.39 |
| Feb 28, 2020 |
5.47 |
| Feb 27, 2020 |
5.21 |
| Feb 26, 2020 |
5.23 |
| Feb 25, 2020 |
5.44 |
| Feb 24, 2020 |
5.64 |
| Feb 21, 2020 |
5.89 |
| Feb 20, 2020 |
6.16 |
| Feb 19, 2020 |
5.89 |
| Feb 18, 2020 |
6.01 |
| Feb 14, 2020 |
6.11 |
| Feb 13, 2020 |
6.35 |
| Feb 12, 2020 |
6.61 |
| Feb 11, 2020 |
6.49 |
| Feb 10, 2020 |
6.43 |
| Feb 7, 2020 |
6.53 |
| Feb 6, 2020 |
6.72 |
| Feb 5, 2020 |
7.16 |
| Feb 4, 2020 |
6.59 |
| Feb 3, 2020 |
6.38 |
| Jan 31, 2020 |
6.41 |
| Jan 30, 2020 |
6.73 |
| Jan 29, 2020 |
6.87 |
| Jan 28, 2020 |
7.02 |
| Jan 27, 2020 |
7.18 |
| Jan 24, 2020 |
7.63 |
| Jan 23, 2020 |
7.88 |
| Jan 22, 2020 |
7.87 |
| Jan 21, 2020 |
7.92 |
| Jan 17, 2020 |
7.95 |
| Jan 16, 2020 |
8.07 |
| Jan 15, 2020 |
7.74 |
| Jan 14, 2020 |
7.77 |
| Jan 13, 2020 |
7.85 |
| Jan 10, 2020 |
7.74 |
| Jan 9, 2020 |
7.93 |
| Jan 8, 2020 |
8.22 |
| Jan 7, 2020 |
8.13 |
| Jan 6, 2020 |
8.01 |
| Jan 3, 2020 |
8.08 |
| Jan 2, 2020 |
8.29 |
| Dec 31, 2019 |
8.26 |
| Dec 30, 2019 |
8.12 |
| Dec 27, 2019 |
8.19 |
| Dec 26, 2019 |
8.32 |
| Dec 24, 2019 |
8.19 |
| Dec 23, 2019 |
8.28 |
| Dec 20, 2019 |
8.33 |
| Dec 19, 2019 |
8.39 |
| Dec 18, 2019 |
8.45 |
| Dec 17, 2019 |
8.27 |
| Dec 16, 2019 |
8.32 |
| Dec 13, 2019 |
8.47 |
| Dec 12, 2019 |
8.60 |
| Dec 11, 2019 |
8.32 |
| Dec 10, 2019 |
8.27 |
| Dec 9, 2019 |
8.41 |
| Dec 6, 2019 |
8.33 |
| Dec 5, 2019 |
8.04 |
| Dec 4, 2019 |
8.11 |
| Dec 3, 2019 |
7.59 |
| Dec 2, 2019 |
7.95 |
| Nov 29, 2019 |
8.10 |
| Nov 27, 2019 |
8.19 |
| Nov 26, 2019 |
7.93 |
| Nov 25, 2019 |
8.21 |
| Nov 22, 2019 |
7.82 |
| Nov 21, 2019 |
7.52 |
| Nov 20, 2019 |
7.67 |
| Nov 19, 2019 |
7.97 |
| Nov 18, 2019 |
8.14 |
| Nov 15, 2019 |
8.01 |
| Nov 14, 2019 |
7.82 |
| Nov 13, 2019 |
7.83 |
| Nov 12, 2019 |
7.97 |
| Nov 11, 2019 |
7.93 |
| Nov 8, 2019 |
7.99 |
| Nov 7, 2019 |
7.76 |
| Nov 6, 2019 |
7.35 |
| Nov 5, 2019 |
7.42 |
| Nov 4, 2019 |
7.24 |
| Nov 1, 2019 |
7.01 |
| Oct 31, 2019 |
6.74 |
| Oct 30, 2019 |
6.87 |
| Oct 29, 2019 |
6.88 |
| Oct 28, 2019 |
7.04 |
| Oct 25, 2019 |
6.92 |
| Oct 24, 2019 |
6.79 |
| Oct 23, 2019 |
6.86 |
| Oct 22, 2019 |
6.91 |
| Oct 21, 2019 |
6.83 |
| Oct 18, 2019 |
6.73 |
| Oct 17, 2019 |
6.71 |
| Oct 16, 2019 |
6.70 |
| Oct 15, 2019 |
6.52 |
| Oct 14, 2019 |
6.41 |
| Oct 11, 2019 |
6.41 |
| Oct 10, 2019 |
6.10 |
| Oct 9, 2019 |
6.01 |
| Oct 8, 2019 |
6.03 |
| Oct 7, 2019 |
6.23 |
| Oct 4, 2019 |
6.35 |
| Oct 3, 2019 |
6.38 |
| Oct 2, 2019 |
6.41 |
| Oct 1, 2019 |
6.82 |
| Sep 30, 2019 |
7.21 |
| Sep 27, 2019 |
7.38 |
| Sep 26, 2019 |
7.41 |
| Sep 25, 2019 |
7.44 |
| Sep 24, 2019 |
7.40 |
| Sep 23, 2019 |
7.42 |
| Sep 20, 2019 |
7.28 |
| Sep 19, 2019 |
7.37 |
| Sep 18, 2019 |
7.31 |
| Sep 17, 2019 |
7.17 |
| Sep 16, 2019 |
7.30 |
| Sep 13, 2019 |
7.24 |
| Sep 12, 2019 |
7.29 |
| Sep 11, 2019 |
7.25 |
| Sep 10, 2019 |
7.10 |
| Sep 9, 2019 |
6.71 |
| Sep 6, 2019 |
6.32 |
| Sep 5, 2019 |
6.37 |
| Sep 4, 2019 |
5.94 |
| Sep 3, 2019 |
5.74 |
| Aug 30, 2019 |
5.93 |
| Aug 29, 2019 |
5.96 |
| Aug 28, 2019 |
5.88 |
| Aug 27, 2019 |
5.81 |
| Aug 26, 2019 |
6.01 |
| Aug 23, 2019 |
6.01 |
| Aug 22, 2019 |
6.31 |
| Aug 21, 2019 |
6.29 |
| Aug 20, 2019 |
6.23 |
| Aug 19, 2019 |
6.44 |
| Aug 16, 2019 |
6.36 |
| Aug 15, 2019 |
6.07 |
| Aug 14, 2019 |
6.46 |
| Aug 13, 2019 |
6.85 |
| Aug 12, 2019 |
6.74 |
| Aug 9, 2019 |
7.01 |
| Aug 8, 2019 |
7.40 |
| Aug 7, 2019 |
7.37 |
| Aug 6, 2019 |
7.14 |
| Aug 5, 2019 |
7.17 |
| Aug 2, 2019 |
7.52 |
| Aug 1, 2019 |
7.70 |
| Jul 31, 2019 |
8.08 |
| Jul 30, 2019 |
8.13 |
| Jul 29, 2019 |
8.24 |
| Jul 26, 2019 |
8.19 |
| Jul 25, 2019 |
8.30 |
| Jul 24, 2019 |
8.34 |
| Jul 23, 2019 |
8.25 |
| Jul 22, 2019 |
8.09 |
| Jul 19, 2019 |
8.25 |
| Jul 18, 2019 |
8.16 |
| Jul 17, 2019 |
8.32 |
| Jul 16, 2019 |
8.42 |
| Jul 15, 2019 |
8.39 |
| Jul 12, 2019 |
8.28 |
| Jul 11, 2019 |
7.96 |
| Jul 10, 2019 |
7.85 |
| Jul 9, 2019 |
7.78 |
| Jul 8, 2019 |
7.82 |
| Jul 5, 2019 |
7.88 |
| Jul 3, 2019 |
7.88 |
| Jul 2, 2019 |
7.77 |
| Jul 1, 2019 |
7.90 |
| Jun 28, 2019 |
7.24 |
| Jun 27, 2019 |
7.09 |
| Jun 26, 2019 |
7.14 |
| Jun 25, 2019 |
7.02 |
| Jun 24, 2019 |
7.12 |
| Jun 21, 2019 |
7.24 |
| Jun 20, 2019 |
7.30 |
| Jun 19, 2019 |
7.15 |
| Jun 18, 2019 |
7.24 |
| Jun 17, 2019 |
7.06 |
| Jun 14, 2019 |
6.99 |
| Jun 13, 2019 |
7.02 |
| Jun 12, 2019 |
6.90 |
| Jun 11, 2019 |
7.08 |
| Jun 10, 2019 |
7.20 |
| Jun 7, 2019 |
7.14 |
| Jun 6, 2019 |
7.08 |
| Jun 5, 2019 |
7.32 |
| Jun 4, 2019 |
7.40 |
| Jun 3, 2019 |
7.10 |
| May 31, 2019 |
6.77 |
| May 30, 2019 |
7.05 |
| May 29, 2019 |
7.32 |
| May 28, 2019 |
8.15 |
| May 24, 2019 |
8.17 |
| May 23, 2019 |
8.28 |
| May 22, 2019 |
8.33 |
| May 21, 2019 |
8.52 |
| May 20, 2019 |
8.38 |
| May 17, 2019 |
8.38 |
| May 16, 2019 |
8.45 |
| May 15, 2019 |
8.43 |
| May 14, 2019 |
8.55 |
| May 13, 2019 |
8.49 |
| May 10, 2019 |
8.99 |
| May 9, 2019 |
9.06 |
| May 8, 2019 |
8.88 |
| May 7, 2019 |
8.81 |
| May 6, 2019 |
9.19 |
| May 3, 2019 |
9.27 |
| May 2, 2019 |
9.18 |
| May 1, 2019 |
9.08 |
| Apr 30, 2019 |
9.27 |
| Apr 29, 2019 |
9.44 |
| Apr 26, 2019 |
9.40 |
| Apr 25, 2019 |
9.36 |
| Apr 24, 2019 |
9.71 |
| Apr 23, 2019 |
9.70 |
| Apr 22, 2019 |
9.81 |
| Apr 18, 2019 |
10.38 |
| Apr 17, 2019 |
10.26 |
| Apr 16, 2019 |
10.08 |
| Apr 15, 2019 |
10.13 |
| Apr 12, 2019 |
10.21 |
| Apr 11, 2019 |
10.13 |
| Apr 10, 2019 |
10.51 |
| Apr 9, 2019 |
10.23 |
| Apr 8, 2019 |
10.30 |
| Apr 5, 2019 |
10.13 |
| Apr 4, 2019 |
10.40 |
| Apr 3, 2019 |
9.89 |
| Apr 2, 2019 |
9.82 |
| Apr 1, 2019 |
9.93 |
| Mar 29, 2019 |
6.80 |
| Mar 28, 2019 |
6.94 |
| Mar 27, 2019 |
6.75 |
| Mar 26, 2019 |
6.59 |
| Mar 25, 2019 |
6.51 |
| Mar 22, 2019 |
6.49 |
| Mar 21, 2019 |
6.74 |
| Mar 20, 2019 |
6.75 |
| Mar 19, 2019 |
6.93 |
| Mar 18, 2019 |
7.01 |
| Mar 15, 2019 |
6.83 |
| Mar 14, 2019 |
6.88 |
| Mar 13, 2019 |
6.91 |
| Mar 12, 2019 |
6.77 |
| Mar 11, 2019 |
6.64 |
| Mar 8, 2019 |
6.47 |
| Mar 7, 2019 |
6.64 |
| Mar 6, 2019 |
6.84 |
| Mar 5, 2019 |
6.71 |
| Mar 4, 2019 |
6.70 |
| Mar 1, 2019 |
6.97 |
| Feb 28, 2019 |
6.78 |
| Feb 27, 2019 |
6.75 |
| Feb 26, 2019 |
6.78 |
| Feb 25, 2019 |
6.71 |
| Feb 22, 2019 |
6.51 |
| Feb 21, 2019 |
6.47 |
| Feb 20, 2019 |
6.49 |
| Feb 19, 2019 |
6.54 |
| Feb 15, 2019 |
6.61 |
| Feb 14, 2019 |
6.67 |
| Feb 13, 2019 |
6.71 |
| Feb 12, 2019 |
6.76 |
| Feb 11, 2019 |
6.77 |
| Feb 8, 2019 |
6.85 |
| Feb 7, 2019 |
7.02 |
| Feb 6, 2019 |
7.22 |
| Feb 5, 2019 |
6.46 |
| Feb 4, 2019 |
6.28 |
| Feb 1, 2019 |
6.29 |
| Jan 31, 2019 |
6.30 |
| Jan 30, 2019 |
6.36 |
| Jan 29, 2019 |
6.35 |
| Jan 28, 2019 |
6.31 |
| Jan 25, 2019 |
6.29 |
| Jan 24, 2019 |
6.08 |
| Jan 23, 2019 |
6.05 |
| Jan 22, 2019 |
6.11 |
| Jan 18, 2019 |
6.29 |
| Jan 17, 2019 |
6.08 |
| Jan 16, 2019 |
5.98 |
| Jan 15, 2019 |
5.96 |
| Jan 14, 2019 |
5.95 |
| Jan 11, 2019 |
5.95 |
| Jan 10, 2019 |
5.96 |
| Jan 9, 2019 |
6.20 |
| Jan 8, 2019 |
6.06 |
| Jan 7, 2019 |
5.92 |
| Jan 4, 2019 |
5.75 |
| Jan 3, 2019 |
5.47 |
| Jan 2, 2019 |
5.82 |
| Dec 31, 2018 |
5.59 |
| Dec 28, 2018 |
5.43 |
| Dec 27, 2018 |
5.53 |
| Dec 26, 2018 |
5.51 |
| Dec 24, 2018 |
5.25 |
| Dec 21, 2018 |
5.31 |
| Dec 20, 2018 |
5.41 |
| Dec 19, 2018 |
5.54 |
| Dec 18, 2018 |
5.55 |
| Dec 17, 2018 |
5.56 |
| Dec 14, 2018 |
5.54 |
| Dec 13, 2018 |
5.47 |
| Dec 12, 2018 |
5.67 |
| Dec 11, 2018 |
5.62 |
| Dec 10, 2018 |
5.79 |
| Dec 7, 2018 |
5.92 |
| Dec 6, 2018 |
6.29 |
| Dec 4, 2018 |
6.21 |
| Dec 3, 2018 |
6.61 |
| Nov 30, 2018 |
6.41 |
| Nov 29, 2018 |
6.42 |
| Nov 28, 2018 |
6.59 |
| Nov 27, 2018 |
6.48 |
| Nov 26, 2018 |
6.65 |
| Nov 23, 2018 |
6.58 |
| Nov 21, 2018 |
6.64 |
| Nov 20, 2018 |
6.48 |
| Nov 19, 2018 |
6.54 |
| Nov 16, 2018 |
6.73 |
| Nov 15, 2018 |
6.93 |
| Nov 14, 2018 |
7.06 |
| Nov 13, 2018 |
7.08 |
| Nov 12, 2018 |
7.01 |
| Nov 9, 2018 |
7.02 |
| Nov 8, 2018 |
7.36 |
| Nov 7, 2018 |
7.21 |
| Nov 6, 2018 |
8.47 |
| Nov 5, 2018 |
8.60 |
| Nov 2, 2018 |
8.59 |
| Nov 1, 2018 |
8.46 |
| Oct 31, 2018 |
8.16 |
| Oct 30, 2018 |
8.05 |
| Oct 29, 2018 |
8.11 |
| Oct 26, 2018 |
8.20 |
| Oct 25, 2018 |
8.39 |
| Oct 24, 2018 |
8.30 |
| Oct 23, 2018 |
8.54 |
| Oct 22, 2018 |
8.58 |
| Oct 19, 2018 |
8.56 |
| Oct 18, 2018 |
8.88 |
| Oct 17, 2018 |
9.21 |
| Oct 16, 2018 |
9.46 |
| Oct 15, 2018 |
9.22 |
| Oct 12, 2018 |
9.39 |
| Oct 11, 2018 |
9.14 |
| Oct 10, 2018 |
9.19 |
| Oct 9, 2018 |
9.91 |
| Oct 8, 2018 |
10.05 |
| Oct 5, 2018 |
9.88 |
| Oct 4, 2018 |
9.84 |
| Oct 3, 2018 |
10.06 |
| Oct 2, 2018 |
9.77 |
| Oct 1, 2018 |
10.10 |
| Sep 28, 2018 |
9.39 |
| Sep 27, 2018 |
9.52 |
| Sep 26, 2018 |
9.32 |
| Sep 25, 2018 |
9.31 |
| Sep 24, 2018 |
9.13 |
| Sep 21, 2018 |
9.97 |
| Sep 20, 2018 |
9.97 |
| Sep 19, 2018 |
10.02 |
| Sep 18, 2018 |
10.03 |
| Sep 17, 2018 |
10.06 |
| Sep 14, 2018 |
10.02 |
| Sep 13, 2018 |
9.95 |
| Sep 12, 2018 |
10.02 |
| Sep 11, 2018 |
10.14 |
| Sep 10, 2018 |
10.06 |
| Sep 7, 2018 |
9.92 |
| Sep 6, 2018 |
9.98 |
| Sep 5, 2018 |
10.04 |
| Sep 4, 2018 |
9.88 |
| Aug 31, 2018 |
9.96 |
| Aug 30, 2018 |
9.89 |
| Aug 29, 2018 |
10.11 |
| Aug 28, 2018 |
10.13 |
| Aug 27, 2018 |
10.21 |
| Aug 24, 2018 |
10.26 |
| Aug 23, 2018 |
10.18 |
| Aug 22, 2018 |
10.18 |
| Aug 21, 2018 |
10.35 |
| Aug 20, 2018 |
10.28 |
| Aug 17, 2018 |
10.01 |
| Aug 16, 2018 |
9.86 |
| Aug 15, 2018 |
9.78 |
| Aug 14, 2018 |
10.05 |
| Aug 13, 2018 |
9.79 |
| Aug 10, 2018 |
9.96 |
| Aug 9, 2018 |
9.92 |
| Aug 8, 2018 |
9.59 |
| Aug 7, 2018 |
8.98 |
| Aug 6, 2018 |
8.84 |
| Aug 3, 2018 |
8.79 |
| Aug 2, 2018 |
8.85 |
| Aug 1, 2018 |
9.00 |
| Jul 31, 2018 |
9.14 |
| Jul 30, 2018 |
9.06 |
| Jul 27, 2018 |
9.13 |
| Jul 26, 2018 |
9.36 |
| Jul 25, 2018 |
9.36 |
| Jul 24, 2018 |
9.21 |
| Jul 23, 2018 |
9.26 |
| Jul 20, 2018 |
9.26 |
| Jul 19, 2018 |
9.31 |
| Jul 18, 2018 |
9.18 |
| Jul 17, 2018 |
9.27 |
| Jul 16, 2018 |
9.20 |
| Jul 13, 2018 |
9.11 |
| Jul 12, 2018 |
9.10 |
| Jul 11, 2018 |
9.10 |
| Jul 10, 2018 |
9.22 |
| Jul 9, 2018 |
9.23 |
| Jul 6, 2018 |
9.17 |
| Jul 5, 2018 |
9.03 |
| Jul 3, 2018 |
9.02 |
| Jul 2, 2018 |
9.10 |
| Jun 29, 2018 |
9.40 |
| Jun 28, 2018 |
9.45 |
| Jun 27, 2018 |
9.43 |
| Jun 26, 2018 |
9.60 |
| Jun 25, 2018 |
9.41 |
| Jun 22, 2018 |
9.40 |
| Jun 21, 2018 |
9.49 |
| Jun 20, 2018 |
9.60 |
| Jun 19, 2018 |
9.46 |
| Jun 18, 2018 |
9.68 |
| Jun 15, 2018 |
9.53 |
| Jun 14, 2018 |
9.29 |
| Jun 13, 2018 |
9.43 |
| Jun 12, 2018 |
9.62 |
| Jun 11, 2018 |
9.36 |
| Jun 8, 2018 |
9.12 |
| Jun 7, 2018 |
8.94 |
| Jun 6, 2018 |
8.94 |
| Jun 5, 2018 |
8.96 |
| Jun 4, 2018 |
8.53 |
| Jun 1, 2018 |
8.43 |
| May 31, 2018 |
8.08 |
| May 30, 2018 |
8.51 |
| May 29, 2018 |
9.63 |
| May 25, 2018 |
9.69 |
| May 24, 2018 |
9.65 |
| May 23, 2018 |
9.50 |
| May 22, 2018 |
9.33 |
| May 21, 2018 |
9.47 |
| May 18, 2018 |
9.33 |
| May 17, 2018 |
9.41 |
| May 16, 2018 |
9.28 |
| May 15, 2018 |
9.09 |
| May 14, 2018 |
8.91 |
| May 11, 2018 |
8.89 |
| May 10, 2018 |
8.87 |
| May 9, 2018 |
8.79 |
| May 8, 2018 |
8.65 |
| May 7, 2018 |
8.67 |
| May 4, 2018 |
8.67 |
| May 3, 2018 |
8.65 |
| May 2, 2018 |
9.23 |
| May 1, 2018 |
9.37 |
| Apr 30, 2018 |
9.66 |
| Apr 27, 2018 |
9.75 |
| Apr 26, 2018 |
9.67 |
| Apr 25, 2018 |
9.44 |
| Apr 24, 2018 |
9.55 |
| Apr 23, 2018 |
9.58 |
| Apr 20, 2018 |
9.17 |
| Apr 19, 2018 |
9.27 |
| Apr 18, 2018 |
9.24 |
| Apr 17, 2018 |
9.43 |
| Apr 16, 2018 |
9.24 |
| Apr 13, 2018 |
9.22 |
| Apr 12, 2018 |
9.32 |
| Apr 11, 2018 |
9.18 |
| Apr 10, 2018 |
9.20 |
| Apr 9, 2018 |
9.06 |
| Apr 6, 2018 |
9.15 |
| Apr 5, 2018 |
9.31 |
| Apr 4, 2018 |
9.07 |
| Apr 3, 2018 |
8.86 |
| Apr 2, 2018 |
8.73 |
| Mar 29, 2018 |
8.84 |
| Mar 28, 2018 |
8.71 |
| Mar 27, 2018 |
8.75 |
| Mar 26, 2018 |
8.93 |
| Mar 23, 2018 |
8.70 |
| Mar 22, 2018 |
8.84 |
| Mar 21, 2018 |
9.01 |
| Mar 20, 2018 |
8.92 |
| Mar 19, 2018 |
8.79 |
| Mar 16, 2018 |
8.76 |
| Mar 15, 2018 |
8.65 |
| Mar 14, 2018 |
8.69 |
| Mar 13, 2018 |
8.87 |
| Mar 12, 2018 |
8.74 |
| Mar 9, 2018 |
8.74 |
| Mar 8, 2018 |
8.63 |
| Mar 7, 2018 |
8.78 |
| Mar 6, 2018 |
8.83 |
| Mar 5, 2018 |
8.81 |
| Mar 2, 2018 |
8.81 |
| Mar 1, 2018 |
9.01 |
| Feb 28, 2018 |
8.96 |
| Feb 27, 2018 |
9.06 |
| Feb 26, 2018 |
9.25 |
| Feb 23, 2018 |
9.23 |
| Feb 22, 2018 |
9.09 |
| Feb 21, 2018 |
9.06 |
| Feb 20, 2018 |
9.11 |
| Feb 16, 2018 |
9.10 |
| Feb 15, 2018 |
9.23 |
| Feb 14, 2018 |
9.03 |
| Feb 13, 2018 |
8.88 |
| Feb 12, 2018 |
8.66 |
| Feb 9, 2018 |
8.50 |
| Feb 8, 2018 |
8.53 |
| Feb 7, 2018 |
9.43 |
| Feb 6, 2018 |
9.33 |
| Feb 5, 2018 |
9.13 |
| Feb 2, 2018 |
9.31 |
| Feb 1, 2018 |
9.40 |
| Jan 31, 2018 |
9.41 |
| Jan 30, 2018 |
9.55 |
| Jan 29, 2018 |
9.59 |
| Jan 26, 2018 |
9.73 |
| Jan 25, 2018 |
9.57 |
| Jan 24, 2018 |
9.60 |
| Jan 23, 2018 |
9.56 |
| Jan 22, 2018 |
9.37 |
| Jan 19, 2018 |
9.39 |
| Jan 18, 2018 |
9.27 |
| Jan 17, 2018 |
9.21 |
| Jan 16, 2018 |
9.10 |
| Jan 12, 2018 |
9.30 |
| Jan 11, 2018 |
9.18 |
| Jan 10, 2018 |
9.11 |
| Jan 9, 2018 |
9.09 |
| Jan 8, 2018 |
9.24 |
| Jan 5, 2018 |
9.11 |
| Jan 4, 2018 |
9.13 |
| Jan 3, 2018 |
9.09 |
| Jan 2, 2018 |
9.12 |
| Dec 29, 2017 |
9.09 |
| Dec 28, 2017 |
9.18 |
| Dec 27, 2017 |
9.18 |
| Dec 26, 2017 |
9.24 |
| Dec 22, 2017 |
9.16 |
| Dec 21, 2017 |
9.25 |
| Dec 20, 2017 |
9.20 |
| Dec 19, 2017 |
9.15 |
| Dec 18, 2017 |
9.12 |
| Dec 15, 2017 |
8.90 |
| Dec 14, 2017 |
8.86 |
| Dec 13, 2017 |
8.82 |
| Dec 12, 2017 |
8.82 |
| Dec 11, 2017 |
8.81 |
| Dec 8, 2017 |
8.92 |
| Dec 7, 2017 |
8.65 |
| Dec 6, 2017 |
8.63 |
| Dec 5, 2017 |
8.63 |
| Dec 4, 2017 |
8.48 |
| Dec 1, 2017 |
8.36 |
| Nov 30, 2017 |
8.43 |
| Nov 29, 2017 |
8.46 |
| Nov 28, 2017 |
8.34 |
| Nov 27, 2017 |
8.16 |
| Nov 24, 2017 |
8.16 |
| Nov 22, 2017 |
8.16 |
| Nov 21, 2017 |
8.12 |
| Nov 20, 2017 |
8.09 |
| Nov 17, 2017 |
8.11 |
| Nov 16, 2017 |
8.03 |
| Nov 15, 2017 |
7.95 |
| Nov 14, 2017 |
7.90 |
| Nov 13, 2017 |
7.79 |
| Nov 10, 2017 |
7.88 |
| Nov 9, 2017 |
7.85 |
| Nov 8, 2017 |
7.77 |
| Nov 7, 2017 |
7.87 |
| Nov 6, 2017 |
7.86 |
| Nov 3, 2017 |
6.83 |
| Nov 2, 2017 |
6.88 |
| Nov 1, 2017 |
6.96 |
| Oct 31, 2017 |
7.01 |
| Oct 30, 2017 |
7.01 |
| Oct 27, 2017 |
7.04 |
| Oct 26, 2017 |
7.15 |
| Oct 25, 2017 |
7.14 |
| Oct 24, 2017 |
7.15 |
| Oct 23, 2017 |
7.10 |
| Oct 20, 2017 |
7.18 |
| Oct 19, 2017 |
7.01 |
| Oct 18, 2017 |
7.06 |
| Oct 17, 2017 |
7.04 |
| Oct 16, 2017 |
6.98 |
| Oct 13, 2017 |
6.86 |
| Oct 12, 2017 |
6.84 |
| Oct 11, 2017 |
6.74 |
| Oct 10, 2017 |
6.82 |
| Oct 9, 2017 |
6.79 |
| Oct 6, 2017 |
6.81 |
| Oct 5, 2017 |
6.83 |
| Oct 4, 2017 |
6.82 |
| Oct 3, 2017 |
6.83 |
| Oct 2, 2017 |
6.91 |
| Sep 29, 2017 |
7.59 |
| Sep 28, 2017 |
7.57 |
| Sep 27, 2017 |
7.71 |
| Sep 26, 2017 |
7.46 |
| Sep 25, 2017 |
7.27 |
| Sep 22, 2017 |
7.32 |
| Sep 21, 2017 |
7.28 |
| Sep 20, 2017 |
7.31 |
| Sep 19, 2017 |
7.32 |
| Sep 18, 2017 |
7.07 |
| Sep 15, 2017 |
7.11 |
| Sep 14, 2017 |
7.03 |
| Sep 13, 2017 |
6.78 |
| Sep 12, 2017 |
6.72 |
| Sep 11, 2017 |
6.74 |
| Sep 8, 2017 |
6.65 |
| Sep 7, 2017 |
6.69 |
| Sep 6, 2017 |
6.74 |
| Sep 5, 2017 |
6.70 |
| Sep 1, 2017 |
6.76 |
| Aug 31, 2017 |
6.67 |
| Aug 30, 2017 |
6.64 |
| Aug 29, 2017 |
6.68 |
| Aug 28, 2017 |
6.70 |
| Aug 25, 2017 |
6.68 |
| Aug 24, 2017 |
6.59 |
| Aug 23, 2017 |
6.57 |
| Aug 22, 2017 |
6.60 |
| Aug 21, 2017 |
6.62 |
| Aug 18, 2017 |
6.62 |
| Aug 17, 2017 |
6.85 |
| Aug 16, 2017 |
6.96 |
| Aug 15, 2017 |
6.96 |
| Aug 14, 2017 |
7.13 |
| Aug 11, 2017 |
7.07 |
| Aug 10, 2017 |
7.15 |
| Aug 9, 2017 |
7.25 |
| Aug 8, 2017 |
7.17 |
| Aug 7, 2017 |
5.84 |
| Aug 4, 2017 |
5.77 |
| Aug 3, 2017 |
5.71 |
| Aug 2, 2017 |
5.70 |
| Aug 1, 2017 |
5.76 |
| Jul 31, 2017 |
5.71 |
| Jul 28, 2017 |
5.73 |
| Jul 27, 2017 |
5.67 |
| Jul 26, 2017 |
5.56 |
| Jul 25, 2017 |
5.46 |
| Jul 24, 2017 |
5.46 |
| Jul 21, 2017 |
5.50 |
| Jul 20, 2017 |
5.48 |
| Jul 19, 2017 |
5.43 |
| Jul 18, 2017 |
5.34 |
| Jul 17, 2017 |
5.39 |
| Jul 14, 2017 |
5.31 |
| Jul 13, 2017 |
5.22 |
| Jul 12, 2017 |
5.19 |
| Jul 11, 2017 |
5.19 |
| Jul 10, 2017 |
5.62 |
| Jul 7, 2017 |
5.65 |
| Jul 6, 2017 |
5.55 |
| Jul 5, 2017 |
5.71 |
| Jul 3, 2017 |
5.68 |
| Jun 30, 2017 |
5.60 |
| Jun 29, 2017 |
5.51 |
| Jun 28, 2017 |
5.55 |
| Jun 27, 2017 |
5.52 |
| Jun 26, 2017 |
5.50 |
| Jun 23, 2017 |
5.45 |
| Jun 22, 2017 |
5.37 |
| Jun 21, 2017 |
5.32 |
| Jun 20, 2017 |
5.32 |
| Jun 19, 2017 |
5.39 |
| Jun 16, 2017 |
5.33 |
| Jun 15, 2017 |
5.34 |
| Jun 14, 2017 |
5.32 |
| Jun 13, 2017 |
5.36 |
| Jun 12, 2017 |
5.46 |
| Jun 9, 2017 |
5.51 |
| Jun 8, 2017 |
5.41 |
| Jun 7, 2017 |
5.27 |
| Jun 6, 2017 |
5.33 |
| Jun 5, 2017 |
5.31 |
| Jun 2, 2017 |
5.08 |
| Jun 1, 2017 |
5.09 |
| May 31, 2017 |
5.10 |
| May 30, 2017 |
5.60 |
| May 26, 2017 |
5.68 |
| May 25, 2017 |
5.66 |
| May 24, 2017 |
5.68 |
| May 23, 2017 |
5.71 |
| May 22, 2017 |
5.70 |
| May 19, 2017 |
5.62 |
| May 18, 2017 |
5.47 |
| May 17, 2017 |
5.53 |
| May 16, 2017 |
5.55 |
| May 15, 2017 |
5.63 |
| May 12, 2017 |
5.67 |
| May 11, 2017 |
5.75 |
| May 10, 2017 |
5.91 |
| May 9, 2017 |
5.98 |
| May 8, 2017 |
5.92 |
| May 5, 2017 |
5.89 |
| May 4, 2017 |
5.80 |
| May 3, 2017 |
5.75 |
| May 2, 2017 |
5.86 |
| May 1, 2017 |
5.67 |
| Apr 28, 2017 |
5.77 |
| Apr 27, 2017 |
5.88 |
| Apr 26, 2017 |
5.88 |
| Apr 25, 2017 |
5.79 |
| Apr 24, 2017 |
5.66 |
| Apr 21, 2017 |
5.68 |
| Apr 20, 2017 |
5.81 |
| Apr 19, 2017 |
5.70 |
| Apr 18, 2017 |
5.70 |
| Apr 17, 2017 |
5.77 |
| Apr 13, 2017 |
5.81 |
| Apr 12, 2017 |
5.84 |
| Apr 11, 2017 |
5.84 |
| Apr 10, 2017 |
5.76 |
| Apr 7, 2017 |
5.80 |
| Apr 6, 2017 |
5.73 |
| Apr 5, 2017 |
5.69 |
| Apr 4, 2017 |
5.69 |
| Apr 3, 2017 |
5.88 |
| Mar 31, 2017 |
4.58 |
| Mar 30, 2017 |
4.59 |
| Mar 29, 2017 |
4.60 |
| Mar 28, 2017 |
4.61 |
| Mar 27, 2017 |
4.54 |
| Mar 24, 2017 |
4.51 |
| Mar 23, 2017 |
4.47 |
| Mar 22, 2017 |
4.39 |
| Mar 21, 2017 |
4.41 |
| Mar 20, 2017 |
4.49 |
| Mar 17, 2017 |
4.55 |
| Mar 16, 2017 |
4.54 |
| Mar 15, 2017 |
4.52 |
| Mar 14, 2017 |
4.47 |
| Mar 13, 2017 |
4.43 |
| Mar 10, 2017 |
4.42 |
| Mar 9, 2017 |
4.37 |
| Mar 8, 2017 |
4.36 |
| Mar 7, 2017 |
4.31 |
| Mar 6, 2017 |
4.38 |
| Mar 3, 2017 |
4.36 |
| Mar 2, 2017 |
4.44 |
| Mar 1, 2017 |
4.43 |
| Feb 28, 2017 |
4.38 |
| Feb 27, 2017 |
4.52 |
| Feb 24, 2017 |
4.48 |
| Feb 23, 2017 |
4.48 |
| Feb 22, 2017 |
4.56 |
| Feb 21, 2017 |
4.61 |
| Feb 17, 2017 |
4.61 |
| Feb 16, 2017 |
4.60 |
| Feb 15, 2017 |
4.57 |
| Feb 14, 2017 |
4.58 |
| Feb 13, 2017 |
4.52 |
| Feb 10, 2017 |
4.62 |
| Feb 9, 2017 |
4.60 |
| Feb 8, 2017 |
4.55 |
| Feb 7, 2017 |
4.42 |
| Feb 6, 2017 |
4.99 |
| Feb 3, 2017 |
4.96 |
| Feb 2, 2017 |
4.94 |
| Feb 1, 2017 |
5.00 |
| Jan 31, 2017 |
5.19 |
| Jan 30, 2017 |
5.06 |
| Jan 27, 2017 |
5.02 |
| Jan 26, 2017 |
5.09 |
| Jan 25, 2017 |
5.18 |
| Jan 24, 2017 |
5.26 |
| Jan 23, 2017 |
5.15 |
| Jan 20, 2017 |
5.14 |
| Jan 19, 2017 |
5.09 |
| Jan 18, 2017 |
5.24 |
| Jan 17, 2017 |
5.28 |
| Jan 13, 2017 |
5.13 |
| Jan 12, 2017 |
5.17 |
| Jan 11, 2017 |
5.19 |
| Jan 10, 2017 |
5.26 |
| Jan 9, 2017 |
5.09 |
| Jan 6, 2017 |
5.14 |
| Jan 5, 2017 |
5.09 |
| Jan 4, 2017 |
5.27 |
| Jan 3, 2017 |
5.22 |
| Dec 30, 2016 |
5.26 |
| Dec 29, 2016 |
5.25 |
| Dec 28, 2016 |
5.28 |
| Dec 27, 2016 |
5.26 |
| Dec 23, 2016 |
5.25 |
| Dec 22, 2016 |
5.24 |
| Dec 21, 2016 |
5.42 |
| Dec 20, 2016 |
5.43 |
| Dec 19, 2016 |
5.50 |
| Dec 16, 2016 |
5.55 |
| Dec 15, 2016 |
5.65 |
| Dec 14, 2016 |
5.81 |
| Dec 13, 2016 |
5.88 |
| Dec 12, 2016 |
5.88 |
| Dec 9, 2016 |
6.07 |
| Dec 8, 2016 |
6.23 |
| Dec 7, 2016 |
6.01 |
| Dec 6, 2016 |
5.94 |
| Dec 5, 2016 |
5.96 |
| Dec 2, 2016 |
5.67 |
| Dec 1, 2016 |
5.67 |
| Nov 30, 2016 |
5.71 |
| Nov 29, 2016 |
5.86 |
| Nov 28, 2016 |
5.90 |
| Nov 25, 2016 |
6.01 |
| Nov 23, 2016 |
5.97 |
| Nov 22, 2016 |
5.93 |
| Nov 21, 2016 |
5.91 |
| Nov 18, 2016 |
5.84 |
| Nov 17, 2016 |
5.97 |
| Nov 16, 2016 |
5.83 |
| Nov 15, 2016 |
5.76 |
| Nov 14, 2016 |
5.79 |
| Nov 11, 2016 |
6.11 |
| Nov 10, 2016 |
6.37 |
| Nov 9, 2016 |
6.17 |
| Nov 8, 2016 |
6.19 |
| Nov 7, 2016 |
6.19 |
| Nov 4, 2016 |
6.03 |
| Nov 3, 2016 |
5.93 |
| Nov 2, 2016 |
6.11 |
| Nov 1, 2016 |
6.20 |
| Oct 31, 2016 |
6.25 |
| Oct 28, 2016 |
6.16 |
| Oct 27, 2016 |
5.92 |
| Oct 26, 2016 |
5.97 |
| Oct 25, 2016 |
5.97 |
| Oct 24, 2016 |
6.00 |
| Oct 21, 2016 |
6.02 |
| Oct 20, 2016 |
6.10 |
| Oct 19, 2016 |
6.16 |
| Oct 18, 2016 |
5.84 |
| Oct 17, 2016 |
5.71 |
| Oct 14, 2016 |
5.73 |
| Oct 13, 2016 |
5.72 |
| Oct 12, 2016 |
5.74 |
| Oct 11, 2016 |
5.60 |
| Oct 10, 2016 |
5.70 |
| Oct 7, 2016 |
5.77 |
| Oct 6, 2016 |
5.84 |
| Oct 5, 2016 |
5.77 |
| Oct 4, 2016 |
5.81 |
| Oct 3, 2016 |
5.70 |
| Sep 30, 2016 |
5.33 |
| Sep 29, 2016 |
5.34 |
| Sep 28, 2016 |
5.50 |
| Sep 27, 2016 |
5.50 |
| Sep 26, 2016 |
5.47 |
| Sep 23, 2016 |
5.78 |
| Sep 22, 2016 |
5.73 |
| Sep 21, 2016 |
5.70 |
| Sep 20, 2016 |
5.61 |
| Sep 19, 2016 |
5.67 |
| Sep 16, 2016 |
5.46 |
| Sep 15, 2016 |
5.44 |
| Sep 14, 2016 |
5.42 |
| Sep 13, 2016 |
5.42 |
| Sep 12, 2016 |
5.51 |
| Sep 9, 2016 |
5.44 |
| Sep 8, 2016 |
5.62 |
| Sep 7, 2016 |
5.71 |
| Sep 6, 2016 |
5.56 |
| Sep 2, 2016 |
5.62 |
| Sep 1, 2016 |
5.67 |
| Aug 31, 2016 |
5.59 |
| Aug 30, 2016 |
5.63 |
| Aug 29, 2016 |
5.74 |
| Aug 26, 2016 |
5.67 |
| Aug 25, 2016 |
5.75 |
| Aug 24, 2016 |
5.76 |
| Aug 23, 2016 |
5.81 |
| Aug 22, 2016 |
5.73 |
| Aug 19, 2016 |
5.72 |
| Aug 18, 2016 |
5.63 |
| Aug 17, 2016 |
5.57 |
| Aug 16, 2016 |
5.70 |
| Aug 15, 2016 |
5.71 |
| Aug 12, 2016 |
5.57 |
| Aug 11, 2016 |
5.61 |
| Aug 10, 2016 |
5.56 |
| Aug 9, 2016 |
5.73 |
| Aug 8, 2016 |
5.75 |
| Aug 5, 2016 |
5.76 |
| Aug 4, 2016 |
5.68 |
| Aug 3, 2016 |
5.60 |
| Aug 2, 2016 |
5.75 |
| Aug 1, 2016 |
6.06 |
| Jul 29, 2016 |
5.92 |
| Jul 28, 2016 |
5.96 |
| Jul 27, 2016 |
5.99 |
| Jul 26, 2016 |
5.97 |
| Jul 25, 2016 |
5.92 |
| Jul 22, 2016 |
5.89 |
| Jul 21, 2016 |
5.88 |
| Jul 20, 2016 |
5.91 |
| Jul 19, 2016 |
5.86 |
| Jul 18, 2016 |
5.95 |
| Jul 15, 2016 |
5.91 |
| Jul 14, 2016 |
5.90 |
| Jul 13, 2016 |
5.92 |
| Jul 12, 2016 |
5.94 |
| Jul 11, 2016 |
5.85 |
| Jul 8, 2016 |
5.74 |
| Jul 7, 2016 |
5.60 |
| Jul 6, 2016 |
5.54 |
| Jul 5, 2016 |
5.61 |
| Jul 1, 2016 |
6.91 |
| Jun 30, 2016 |
6.82 |
| Jun 29, 2016 |
6.66 |
| Jun 28, 2016 |
6.51 |
| Jun 27, 2016 |
6.33 |
| Jun 24, 2016 |
6.54 |
| Jun 23, 2016 |
7.02 |
| Jun 22, 2016 |
7.02 |
| Jun 21, 2016 |
6.99 |
| Jun 20, 2016 |
6.90 |
| Jun 17, 2016 |
6.89 |
| Jun 16, 2016 |
6.76 |
| Jun 15, 2016 |
6.88 |
| Jun 14, 2016 |
6.81 |
| Jun 13, 2016 |
6.85 |
| Jun 10, 2016 |
6.87 |
| Jun 9, 2016 |
7.01 |
| Jun 8, 2016 |
7.00 |
| Jun 7, 2016 |
7.02 |
| Jun 6, 2016 |
6.83 |
| Jun 3, 2016 |
6.66 |
| Jun 2, 2016 |
6.52 |
| Jun 1, 2016 |
6.23 |
| May 31, 2016 |
5.81 |
| May 27, 2016 |
5.67 |
| May 26, 2016 |
5.68 |
| May 25, 2016 |
5.67 |
| May 24, 2016 |
5.64 |
| May 23, 2016 |
5.63 |
| May 20, 2016 |
5.64 |
| May 19, 2016 |
5.51 |
| May 18, 2016 |
5.52 |
| May 17, 2016 |
5.65 |
| May 16, 2016 |
5.62 |
| May 13, 2016 |
5.69 |
| May 12, 2016 |
5.97 |
| May 11, 2016 |
6.00 |
| May 10, 2016 |
6.88 |
| May 9, 2016 |
7.00 |
| May 6, 2016 |
7.03 |
| May 5, 2016 |
6.92 |
| May 4, 2016 |
7.09 |
| May 3, 2016 |
7.26 |
| May 2, 2016 |
7.34 |
| Apr 29, 2016 |
7.14 |
| Apr 28, 2016 |
7.32 |
| Apr 27, 2016 |
7.66 |
| Apr 26, 2016 |
7.40 |
| Apr 25, 2016 |
7.17 |
| Apr 22, 2016 |
7.13 |
| Apr 21, 2016 |
7.14 |
| Apr 20, 2016 |
7.19 |
| Apr 19, 2016 |
7.19 |
| Apr 18, 2016 |
7.29 |
| Apr 15, 2016 |
7.24 |
| Apr 14, 2016 |
7.16 |
| Apr 13, 2016 |
7.37 |
| Apr 12, 2016 |
7.14 |
| Apr 11, 2016 |
7.10 |
| Apr 8, 2016 |
7.07 |
| Apr 7, 2016 |
7.45 |
| Apr 6, 2016 |
7.84 |
| Apr 5, 2016 |
7.78 |
| Apr 4, 2016 |
7.84 |
| Apr 1, 2016 |
8.73 |
| Mar 31, 2016 |
8.73 |
| Mar 30, 2016 |
8.71 |
| Mar 29, 2016 |
8.63 |
| Mar 28, 2016 |
8.61 |
| Mar 24, 2016 |
8.49 |
| Mar 23, 2016 |
8.56 |
| Mar 22, 2016 |
8.58 |
| Mar 21, 2016 |
8.72 |
| Mar 18, 2016 |
8.73 |
| Mar 17, 2016 |
8.70 |
| Mar 16, 2016 |
8.58 |
| Mar 15, 2016 |
8.78 |
| Mar 14, 2016 |
8.99 |
| Mar 11, 2016 |
8.98 |
| Mar 10, 2016 |
8.80 |
| Mar 9, 2016 |
8.92 |
| Mar 8, 2016 |
8.69 |
| Mar 7, 2016 |
8.80 |
| Mar 4, 2016 |
8.76 |
| Mar 3, 2016 |
8.77 |
| Mar 2, 2016 |
8.87 |
| Mar 1, 2016 |
8.78 |
| Feb 29, 2016 |
8.68 |
| Feb 26, 2016 |
8.67 |
| Feb 25, 2016 |
8.65 |
| Feb 24, 2016 |
8.48 |
| Feb 23, 2016 |
8.37 |
| Feb 22, 2016 |
8.38 |
| Feb 19, 2016 |
8.03 |
| Feb 18, 2016 |
8.12 |
| Feb 17, 2016 |
7.99 |
| Feb 16, 2016 |
7.71 |
| Feb 12, 2016 |
7.51 |
| Feb 11, 2016 |
7.44 |
| Feb 10, 2016 |
7.61 |
| Feb 9, 2016 |
7.62 |
| Feb 8, 2016 |
7.62 |
| Feb 5, 2016 |
7.89 |
| Feb 4, 2016 |
7.87 |
| Feb 3, 2016 |
7.87 |
| Feb 2, 2016 |
7.60 |
| Feb 1, 2016 |
6.02 |
| Jan 29, 2016 |
5.93 |
| Jan 28, 2016 |
5.73 |
| Jan 27, 2016 |
5.62 |
| Jan 26, 2016 |
5.58 |
| Jan 25, 2016 |
5.41 |
| Jan 22, 2016 |
5.68 |
| Jan 21, 2016 |
5.53 |
| Jan 20, 2016 |
5.37 |
| Jan 19, 2016 |
5.25 |
| Jan 15, 2016 |
5.22 |
| Jan 14, 2016 |
5.30 |
| Jan 13, 2016 |
5.31 |
| Jan 12, 2016 |
5.54 |
| Jan 11, 2016 |
5.47 |
| Jan 8, 2016 |
5.58 |
| Jan 7, 2016 |
5.77 |
| Jan 6, 2016 |
5.90 |
| Jan 5, 2016 |
6.06 |
| Jan 4, 2016 |
6.00 |
| Dec 31, 2015 |
5.95 |
| Dec 30, 2015 |
5.98 |
| Dec 29, 2015 |
6.11 |
| Dec 28, 2015 |
6.05 |
| Dec 24, 2015 |
6.93 |
| Dec 23, 2015 |
7.07 |
| Dec 22, 2015 |
6.92 |
| Dec 21, 2015 |
6.83 |
| Dec 18, 2015 |
6.72 |
| Dec 17, 2015 |
6.67 |
| Dec 16, 2015 |
6.94 |
| Dec 15, 2015 |
6.86 |
| Dec 14, 2015 |
6.80 |
| Dec 11, 2015 |
6.85 |
| Dec 10, 2015 |
7.17 |
| Dec 9, 2015 |
7.12 |
| Dec 8, 2015 |
7.13 |
| Dec 7, 2015 |
7.29 |
| Dec 4, 2015 |
7.20 |
| Dec 3, 2015 |
7.26 |
| Dec 2, 2015 |
7.32 |
| Dec 1, 2015 |
7.29 |
| Nov 30, 2015 |
7.32 |
| Nov 27, 2015 |
7.23 |
| Nov 25, 2015 |
7.30 |
| Nov 24, 2015 |
7.28 |
| Nov 23, 2015 |
7.17 |
| Nov 20, 2015 |
6.98 |
| Nov 19, 2015 |
6.93 |
| Nov 18, 2015 |
6.93 |
| Nov 17, 2015 |
6.65 |
| Nov 16, 2015 |
6.72 |
| Nov 13, 2015 |
6.60 |
| Nov 12, 2015 |
7.07 |
| Nov 11, 2015 |
7.01 |
| Nov 10, 2015 |
7.33 |
| Nov 9, 2015 |
7.29 |
| Nov 6, 2015 |
7.40 |
| Nov 5, 2015 |
7.40 |
| Nov 4, 2015 |
7.24 |
| Nov 3, 2015 |
6.65 |
| Nov 2, 2015 |
6.59 |
| Oct 30, 2015 |
6.53 |
| Oct 29, 2015 |
6.54 |
| Oct 28, 2015 |
6.51 |
| Oct 27, 2015 |
6.54 |
| Oct 26, 2015 |
6.55 |
| Oct 23, 2015 |
6.51 |
| Oct 22, 2015 |
6.68 |
| Oct 21, 2015 |
6.70 |
| Oct 20, 2015 |
6.76 |
| Oct 19, 2015 |
6.73 |
| Oct 16, 2015 |
6.83 |
| Oct 15, 2015 |
7.09 |
| Oct 14, 2015 |
7.09 |
| Oct 13, 2015 |
7.05 |
| Oct 12, 2015 |
7.12 |
| Oct 9, 2015 |
7.24 |
| Oct 8, 2015 |
7.41 |
| Oct 7, 2015 |
7.26 |
| Oct 6, 2015 |
7.38 |
| Oct 5, 2015 |
7.47 |
| Oct 2, 2015 |
7.41 |
| Oct 1, 2015 |
7.07 |
| Sep 30, 2015 |
7.18 |
| Sep 29, 2015 |
6.90 |
| Sep 28, 2015 |
6.87 |
| Sep 25, 2015 |
8.23 |
| Sep 24, 2015 |
8.30 |
| Sep 23, 2015 |
8.19 |
| Sep 22, 2015 |
8.38 |
| Sep 21, 2015 |
8.48 |
| Sep 18, 2015 |
8.39 |
| Sep 17, 2015 |
8.65 |
| Sep 16, 2015 |
8.82 |
| Sep 15, 2015 |
8.55 |
| Sep 14, 2015 |
8.39 |
| Sep 11, 2015 |
8.61 |
| Sep 10, 2015 |
8.51 |
| Sep 9, 2015 |
8.56 |
| Sep 8, 2015 |
8.68 |
| Sep 4, 2015 |
8.56 |
| Sep 3, 2015 |
8.77 |
| Sep 2, 2015 |
8.69 |
| Sep 1, 2015 |
8.32 |
| Aug 31, 2015 |
8.46 |
| Aug 28, 2015 |
8.40 |
| Aug 27, 2015 |
8.42 |
| Aug 26, 2015 |
7.95 |
| Aug 25, 2015 |
7.58 |
| Aug 24, 2015 |
7.30 |
| Aug 21, 2015 |
7.73 |
| Aug 20, 2015 |
8.18 |
| Aug 19, 2015 |
8.40 |
| Aug 18, 2015 |
8.34 |
| Aug 17, 2015 |
8.47 |
| Aug 14, 2015 |
8.44 |
| Aug 13, 2015 |
8.49 |
| Aug 12, 2015 |
8.67 |
| Aug 11, 2015 |
8.87 |
| Aug 10, 2015 |
8.85 |
| Aug 7, 2015 |
8.54 |
| Aug 6, 2015 |
8.53 |
| Aug 5, 2015 |
7.61 |
| Aug 4, 2015 |
7.40 |
| Aug 3, 2015 |
7.44 |
| Jul 31, 2015 |
8.14 |
| Jul 30, 2015 |
8.17 |
| Jul 29, 2015 |
7.74 |
| Jul 28, 2015 |
7.59 |
| Jul 27, 2015 |
7.52 |
| Jul 24, 2015 |
7.57 |
| Jul 23, 2015 |
7.67 |
| Jul 22, 2015 |
7.74 |
| Jul 21, 2015 |
7.84 |
| Jul 20, 2015 |
7.70 |
| Jul 17, 2015 |
7.83 |
| Jul 16, 2015 |
7.98 |
| Jul 15, 2015 |
8.35 |
| Jul 14, 2015 |
8.46 |
| Jul 13, 2015 |
8.59 |
| Jul 10, 2015 |
8.25 |
| Jul 9, 2015 |
8.14 |
| Jul 8, 2015 |
8.08 |
| Jul 7, 2015 |
8.24 |
| Jul 6, 2015 |
8.11 |
| Jul 2, 2015 |
8.38 |
| Jul 1, 2015 |
8.39 |
| Jun 30, 2015 |
8.17 |
| Jun 29, 2015 |
8.44 |
| Jun 26, 2015 |
9.44 |
| Jun 25, 2015 |
9.55 |
| Jun 24, 2015 |
9.74 |
| Jun 23, 2015 |
9.89 |
| Jun 22, 2015 |
10.01 |
| Jun 19, 2015 |
9.84 |
| Jun 18, 2015 |
9.74 |
| Jun 17, 2015 |
9.80 |
| Jun 16, 2015 |
9.82 |
| Jun 15, 2015 |
9.96 |
| Jun 12, 2015 |
10.22 |
| Jun 11, 2015 |
10.13 |
| Jun 10, 2015 |
10.22 |
| Jun 9, 2015 |
10.30 |
| Jun 8, 2015 |
10.21 |
| Jun 5, 2015 |
10.38 |
| Jun 4, 2015 |
10.47 |
| Jun 3, 2015 |
10.31 |
| Jun 2, 2015 |
10.31 |
| Jun 1, 2015 |
10.11 |
| May 29, 2015 |
9.82 |
| May 28, 2015 |
9.65 |
| May 27, 2015 |
9.68 |
| May 26, 2015 |
13.14 |
| May 22, 2015 |
13.39 |
| May 21, 2015 |
13.32 |
| May 20, 2015 |
13.11 |
| May 19, 2015 |
13.18 |
| May 18, 2015 |
13.28 |
| May 15, 2015 |
13.25 |
| May 14, 2015 |
13.26 |
| May 13, 2015 |
13.26 |
| May 12, 2015 |
13.51 |
| May 11, 2015 |
13.67 |
| May 8, 2015 |
13.60 |
| May 7, 2015 |
13.58 |
| May 6, 2015 |
13.56 |
| May 5, 2015 |
13.61 |
| May 4, 2015 |
13.63 |
| May 1, 2015 |
13.61 |
| Apr 30, 2015 |
13.44 |
| Apr 29, 2015 |
13.60 |
| Apr 28, 2015 |
13.64 |
| Apr 27, 2015 |
13.72 |
| Apr 24, 2015 |
13.83 |
| Apr 23, 2015 |
13.79 |
| Apr 22, 2015 |
13.55 |
| Apr 21, 2015 |
13.53 |
| Apr 20, 2015 |
13.52 |
| Apr 17, 2015 |
13.77 |
| Apr 16, 2015 |
13.88 |
| Apr 15, 2015 |
13.89 |
| Apr 14, 2015 |
13.70 |
| Apr 13, 2015 |
13.98 |
| Apr 10, 2015 |
14.09 |
| Apr 9, 2015 |
14.24 |
| Apr 8, 2015 |
14.16 |
| Apr 7, 2015 |
14.04 |
| Apr 6, 2015 |
13.83 |
| Apr 2, 2015 |
13.81 |
| Apr 1, 2015 |
13.97 |
| Mar 31, 2015 |
14.36 |
| Mar 30, 2015 |
14.48 |
| Mar 27, 2015 |
14.09 |
| Mar 26, 2015 |
14.02 |
| Mar 25, 2015 |
14.33 |
| Mar 24, 2015 |
14.26 |
| Mar 23, 2015 |
14.30 |
| Mar 20, 2015 |
13.90 |
| Mar 19, 2015 |
14.06 |
| Mar 18, 2015 |
13.95 |
| Mar 17, 2015 |
13.60 |
| Mar 16, 2015 |
13.54 |
| Mar 13, 2015 |
13.58 |
| Mar 12, 2015 |
13.74 |
| Mar 11, 2015 |
13.69 |
| Mar 10, 2015 |
13.57 |
| Mar 9, 2015 |
13.49 |
| Mar 6, 2015 |
13.86 |
| Mar 5, 2015 |
14.13 |
| Mar 4, 2015 |
14.13 |
| Mar 3, 2015 |
14.40 |
| Mar 2, 2015 |
14.31 |
| Feb 27, 2015 |
14.19 |
| Feb 26, 2015 |
14.30 |
| Feb 25, 2015 |
14.45 |
| Feb 24, 2015 |
14.41 |
| Feb 23, 2015 |
14.71 |
| Feb 20, 2015 |
14.55 |
| Feb 19, 2015 |
14.68 |
| Feb 18, 2015 |
14.73 |
| Feb 17, 2015 |
15.40 |
| Feb 13, 2015 |
15.52 |
| Feb 12, 2015 |
15.13 |
| Feb 11, 2015 |
15.01 |
| Feb 10, 2015 |
15.07 |
| Feb 9, 2015 |
15.09 |
| Feb 6, 2015 |
15.23 |
| Feb 5, 2015 |
14.73 |
| Feb 4, 2015 |
15.09 |
| Feb 3, 2015 |
15.28 |
| Feb 2, 2015 |
15.13 |
| Jan 30, 2015 |
14.96 |
| Jan 29, 2015 |
15.35 |
| Jan 28, 2015 |
14.78 |
| Jan 27, 2015 |
14.95 |
| Jan 26, 2015 |
14.75 |
| Jan 23, 2015 |
14.63 |
| Jan 22, 2015 |
14.57 |
| Jan 21, 2015 |
14.44 |
| Jan 20, 2015 |
14.10 |
| Jan 16, 2015 |
14.10 |
| Jan 15, 2015 |
13.87 |
| Jan 14, 2015 |
13.99 |
| Jan 13, 2015 |
14.42 |
| Jan 12, 2015 |
14.63 |
| Jan 9, 2015 |
14.61 |
| Jan 8, 2015 |
14.78 |
| Jan 7, 2015 |
14.48 |
| Jan 6, 2015 |
14.07 |
| Jan 5, 2015 |
15.46 |
| Jan 2, 2015 |
15.86 |
| Dec 31, 2014 |
15.94 |
| Dec 30, 2014 |
16.00 |
| Dec 29, 2014 |
15.90 |
| Dec 26, 2014 |
22.06 |
| Dec 24, 2014 |
22.09 |
| Dec 23, 2014 |
22.09 |
| Dec 22, 2014 |
21.80 |
| Dec 19, 2014 |
21.87 |
| Dec 18, 2014 |
21.77 |
| Dec 17, 2014 |
22.20 |
| Dec 16, 2014 |
22.31 |
| Dec 15, 2014 |
22.84 |
| Dec 12, 2014 |
22.62 |
| Dec 11, 2014 |
22.53 |
| Dec 10, 2014 |
22.16 |
| Dec 9, 2014 |
22.41 |
| Dec 8, 2014 |
22.36 |
| Dec 5, 2014 |
22.82 |
| Dec 4, 2014 |
22.48 |
| Dec 3, 2014 |
22.23 |
| Dec 2, 2014 |
21.74 |
| Dec 1, 2014 |
21.47 |
| Nov 28, 2014 |
22.53 |
| Nov 26, 2014 |
22.26 |
| Nov 25, 2014 |
22.57 |
| Nov 24, 2014 |
22.16 |
| Nov 21, 2014 |
21.68 |
| Nov 20, 2014 |
21.50 |
| Nov 19, 2014 |
21.20 |
| Nov 18, 2014 |
21.35 |
| Nov 17, 2014 |
21.15 |
| Nov 14, 2014 |
21.07 |
| Nov 13, 2014 |
20.66 |
| Nov 12, 2014 |
20.74 |
| Nov 11, 2014 |
20.08 |
| Nov 10, 2014 |
20.16 |
| Nov 7, 2014 |
20.41 |
| Nov 6, 2014 |
21.15 |
| Nov 5, 2014 |
21.18 |
| Nov 4, 2014 |
20.87 |
| Nov 3, 2014 |
22.94 |
| Oct 31, 2014 |
23.13 |
| Oct 30, 2014 |
22.91 |
| Oct 29, 2014 |
22.65 |
| Oct 28, 2014 |
22.99 |
| Oct 27, 2014 |
22.53 |
| Oct 24, 2014 |
22.23 |
| Oct 23, 2014 |
22.24 |
| Oct 22, 2014 |
22.02 |
| Oct 21, 2014 |
21.95 |
| Oct 20, 2014 |
21.41 |
| Oct 17, 2014 |
20.90 |
| Oct 16, 2014 |
21.08 |
| Oct 15, 2014 |
20.87 |
| Oct 14, 2014 |
21.10 |
| Oct 13, 2014 |
21.13 |
| Oct 10, 2014 |
21.58 |
| Oct 9, 2014 |
21.97 |
| Oct 8, 2014 |
22.65 |
| Oct 7, 2014 |
22.15 |
| Oct 6, 2014 |
22.20 |
| Oct 3, 2014 |
22.13 |
| Oct 2, 2014 |
21.71 |
| Oct 1, 2014 |
20.95 |
| Sep 30, 2014 |
20.86 |
| Sep 29, 2014 |
20.79 |
| Sep 26, 2014 |
19.95 |
| Sep 25, 2014 |
20.46 |
| Sep 24, 2014 |
20.90 |
| Sep 23, 2014 |
20.85 |
| Sep 22, 2014 |
21.05 |
| Sep 19, 2014 |
21.61 |
| Sep 18, 2014 |
21.69 |
| Sep 17, 2014 |
21.35 |
| Sep 16, 2014 |
21.44 |
| Sep 15, 2014 |
21.51 |
| Sep 12, 2014 |
21.57 |
| Sep 11, 2014 |
21.22 |
| Sep 10, 2014 |
21.21 |
| Sep 9, 2014 |
21.26 |
| Sep 8, 2014 |
21.50 |
| Sep 5, 2014 |
21.44 |
| Sep 4, 2014 |
22.52 |
| Sep 3, 2014 |
22.15 |
| Sep 2, 2014 |
22.70 |
| Aug 29, 2014 |
22.57 |
| Aug 28, 2014 |
22.84 |
| Aug 27, 2014 |
23.24 |
| Aug 26, 2014 |
23.42 |
| Aug 25, 2014 |
23.14 |
| Aug 22, 2014 |
23.33 |
| Aug 21, 2014 |
23.06 |
| Aug 20, 2014 |
23.40 |
| Aug 19, 2014 |
22.52 |
| Aug 18, 2014 |
22.34 |
| Aug 15, 2014 |
21.94 |
| Aug 14, 2014 |
22.04 |
| Aug 13, 2014 |
22.14 |
| Aug 12, 2014 |
21.76 |
| Aug 11, 2014 |
22.53 |
| Aug 8, 2014 |
22.31 |
| Aug 7, 2014 |
22.15 |
| Aug 6, 2014 |
22.44 |
| Aug 5, 2014 |
22.26 |
| Aug 4, 2014 |
21.63 |
| Aug 1, 2014 |
23.09 |
| Jul 31, 2014 |
22.98 |
| Jul 30, 2014 |
23.22 |
| Jul 29, 2014 |
23.64 |
| Jul 28, 2014 |
23.81 |
| Jul 25, 2014 |
22.87 |
| Jul 24, 2014 |
23.15 |
| Jul 23, 2014 |
23.05 |
| Jul 22, 2014 |
23.20 |
| Jul 21, 2014 |
23.21 |
| Jul 18, 2014 |
22.85 |
| Jul 17, 2014 |
23.10 |
| Jul 16, 2014 |
22.87 |
| Jul 15, 2014 |
22.36 |
| Jul 14, 2014 |
24.25 |
| Jul 11, 2014 |
25.20 |
| Jul 10, 2014 |
25.31 |
| Jul 9, 2014 |
25.98 |
| Jul 8, 2014 |
25.53 |
| Jul 7, 2014 |
25.91 |
| Jul 3, 2014 |
25.64 |
| Jul 2, 2014 |
25.48 |
| Jul 1, 2014 |
25.54 |
| Jun 30, 2014 |
25.15 |
| Jun 27, 2014 |
27.27 |
| Jun 26, 2014 |
27.31 |
| Jun 25, 2014 |
27.31 |
| Jun 24, 2014 |
26.74 |
| Jun 23, 2014 |
26.80 |
| Jun 20, 2014 |
26.82 |
| Jun 19, 2014 |
27.06 |
| Jun 18, 2014 |
27.53 |
| Jun 17, 2014 |
27.61 |
| Jun 16, 2014 |
27.36 |
| Jun 13, 2014 |
28.52 |
| Jun 12, 2014 |
28.76 |
| Jun 11, 2014 |
28.99 |
| Jun 10, 2014 |
28.67 |
| Jun 9, 2014 |
28.53 |
| Jun 6, 2014 |
28.65 |
| Jun 5, 2014 |
28.34 |
| Jun 4, 2014 |
28.50 |
| Jun 3, 2014 |
28.57 |
| Jun 2, 2014 |
28.69 |
| May 30, 2014 |
28.67 |
| May 29, 2014 |
28.00 |
| May 28, 2014 |
29.51 |
| May 27, 2014 |
29.11 |
| May 23, 2014 |
29.32 |
| May 22, 2014 |
28.44 |
| May 21, 2014 |
28.33 |
| May 20, 2014 |
27.86 |
| May 19, 2014 |
28.25 |
| May 16, 2014 |
28.18 |
| May 15, 2014 |
27.68 |
| May 14, 2014 |
28.35 |
| May 13, 2014 |
28.46 |
| May 12, 2014 |
28.69 |
| May 9, 2014 |
27.85 |
| May 8, 2014 |
27.85 |
| May 7, 2014 |
27.71 |
| May 6, 2014 |
28.28 |
| May 5, 2014 |
28.79 |
| May 2, 2014 |
28.30 |
| May 1, 2014 |
28.04 |
| Apr 30, 2014 |
27.65 |
| Apr 29, 2014 |
27.36 |
| Apr 28, 2014 |
26.68 |
| Apr 25, 2014 |
27.23 |
| Apr 24, 2014 |
27.63 |
| Apr 23, 2014 |
27.73 |
| Apr 22, 2014 |
28.29 |
| Apr 21, 2014 |
27.49 |
| Apr 17, 2014 |
27.25 |
| Apr 16, 2014 |
27.30 |
| Apr 15, 2014 |
27.07 |
| Apr 14, 2014 |
26.35 |
| Apr 11, 2014 |
26.27 |
| Apr 10, 2014 |
27.16 |
| Apr 9, 2014 |
27.43 |
| Apr 8, 2014 |
26.95 |
| Apr 7, 2014 |
26.18 |
| Apr 4, 2014 |
27.12 |
| Apr 3, 2014 |
28.11 |
| Apr 2, 2014 |
28.88 |
| Apr 1, 2014 |
28.95 |
| Mar 31, 2014 |
28.32 |
| Mar 28, 2014 |
31.91 |
| Mar 27, 2014 |
31.48 |
| Mar 26, 2014 |
31.66 |
| Mar 25, 2014 |
32.16 |
| Mar 24, 2014 |
32.40 |
| Mar 21, 2014 |
33.61 |
| Mar 20, 2014 |
33.69 |
| Mar 19, 2014 |
34.06 |
| Mar 18, 2014 |
33.36 |
| Mar 17, 2014 |
34.01 |
| Mar 14, 2014 |
33.85 |
| Mar 13, 2014 |
33.45 |
| Mar 12, 2014 |
33.81 |
| Mar 11, 2014 |
33.82 |
| Mar 10, 2014 |
33.90 |
| Mar 7, 2014 |
33.90 |
| Mar 6, 2014 |
34.03 |
| Mar 5, 2014 |
34.16 |
| Mar 4, 2014 |
34.12 |
| Mar 3, 2014 |
33.80 |
| Feb 28, 2014 |
33.81 |
| Feb 27, 2014 |
34.37 |
| Feb 26, 2014 |
34.28 |
| Feb 25, 2014 |
34.47 |
| Feb 24, 2014 |
34.01 |
| Feb 21, 2014 |
33.65 |
| Feb 20, 2014 |
33.80 |
| Feb 19, 2014 |
33.72 |
| Feb 18, 2014 |
34.11 |
| Feb 14, 2014 |
33.97 |
| Feb 13, 2014 |
33.95 |
| Feb 12, 2014 |
33.09 |
| Feb 11, 2014 |
33.16 |
| Feb 10, 2014 |
32.93 |
| Feb 7, 2014 |
32.44 |
| Feb 6, 2014 |
31.46 |
| Feb 5, 2014 |
31.41 |
| Feb 4, 2014 |
30.89 |
| Feb 3, 2014 |
26.13 |
| Jan 31, 2014 |
27.30 |
| Jan 30, 2014 |
27.47 |
| Jan 29, 2014 |
26.87 |
| Jan 28, 2014 |
27.99 |
| Jan 27, 2014 |
27.72 |
| Jan 24, 2014 |
27.35 |
| Jan 23, 2014 |
27.43 |
| Jan 22, 2014 |
27.24 |
| Jan 21, 2014 |
26.32 |
| Jan 17, 2014 |
26.26 |
| Jan 16, 2014 |
25.78 |
| Jan 15, 2014 |
26.39 |
| Jan 14, 2014 |
26.26 |
| Jan 13, 2014 |
26.13 |
| Jan 10, 2014 |
27.25 |
| Jan 9, 2014 |
26.82 |
| Jan 8, 2014 |
26.57 |
| Jan 7, 2014 |
26.94 |
| Jan 6, 2014 |
28.06 |
| Jan 3, 2014 |
28.23 |
| Jan 2, 2014 |
28.19 |
| Dec 31, 2013 |
27.75 |
| Dec 30, 2013 |
27.54 |
| Dec 27, 2013 |
36.38 |
| Dec 26, 2013 |
36.59 |
| Dec 24, 2013 |
36.77 |
| Dec 23, 2013 |
36.48 |
| Dec 20, 2013 |
37.93 |
| Dec 19, 2013 |
37.95 |
| Dec 18, 2013 |
38.07 |
| Dec 17, 2013 |
37.47 |
| Dec 16, 2013 |
37.14 |
| Dec 13, 2013 |
37.17 |
| Dec 12, 2013 |
37.35 |
| Dec 11, 2013 |
36.38 |
| Dec 10, 2013 |
36.96 |
| Dec 9, 2013 |
36.39 |
| Dec 6, 2013 |
35.96 |
| Dec 5, 2013 |
36.47 |
| Dec 4, 2013 |
36.47 |
| Dec 3, 2013 |
36.29 |
| Dec 2, 2013 |
36.93 |
| Nov 29, 2013 |
36.84 |
| Nov 27, 2013 |
36.97 |
| Nov 26, 2013 |
36.39 |
| Nov 25, 2013 |
36.18 |
| Nov 22, 2013 |
36.41 |
| Nov 21, 2013 |
36.32 |
| Nov 20, 2013 |
35.68 |
| Nov 19, 2013 |
36.08 |
| Nov 18, 2013 |
36.55 |
| Nov 15, 2013 |
37.39 |
| Nov 14, 2013 |
36.98 |
| Nov 13, 2013 |
37.14 |
| Nov 12, 2013 |
37.11 |
| Nov 11, 2013 |
36.62 |
| Nov 8, 2013 |
35.83 |
| Nov 7, 2013 |
35.13 |
| Nov 6, 2013 |
35.87 |
| Nov 5, 2013 |
35.70 |
| Nov 4, 2013 |
33.66 |
| Nov 1, 2013 |
33.96 |
| Oct 31, 2013 |
34.68 |
| Oct 30, 2013 |
35.16 |
| Oct 29, 2013 |
34.88 |
| Oct 28, 2013 |
34.42 |
| Oct 25, 2013 |
34.34 |
| Oct 24, 2013 |
34.67 |
| Oct 23, 2013 |
34.98 |
| Oct 22, 2013 |
35.50 |
| Oct 21, 2013 |
34.79 |
| Oct 18, 2013 |
33.87 |
| Oct 17, 2013 |
33.18 |
| Oct 16, 2013 |
33.44 |
| Oct 15, 2013 |
32.85 |
| Oct 14, 2013 |
33.31 |
| Oct 11, 2013 |
32.77 |
| Oct 10, 2013 |
33.40 |
| Oct 9, 2013 |
32.58 |
| Oct 8, 2013 |
31.85 |
| Oct 7, 2013 |
33.45 |
| Oct 4, 2013 |
34.40 |
| Oct 3, 2013 |
33.68 |
| Oct 2, 2013 |
34.18 |
| Oct 1, 2013 |
34.16 |
| Sep 30, 2013 |
33.54 |
| Sep 27, 2013 |
29.39 |
| Sep 26, 2013 |
29.20 |
| Sep 25, 2013 |
28.87 |
| Sep 24, 2013 |
29.27 |
| Sep 23, 2013 |
29.62 |
| Sep 20, 2013 |
30.02 |
| Sep 19, 2013 |
30.65 |
| Sep 18, 2013 |
29.92 |
| Sep 17, 2013 |
29.63 |
| Sep 16, 2013 |
29.33 |
| Sep 13, 2013 |
29.22 |
| Sep 12, 2013 |
28.93 |
| Sep 11, 2013 |
29.45 |
| Sep 10, 2013 |
28.88 |
| Sep 9, 2013 |
29.88 |
| Sep 6, 2013 |
29.91 |
| Sep 5, 2013 |
29.97 |
| Sep 4, 2013 |
29.78 |
| Sep 3, 2013 |
29.38 |
| Aug 30, 2013 |
29.24 |
| Aug 29, 2013 |
28.86 |
| Aug 28, 2013 |
28.28 |
| Aug 27, 2013 |
28.06 |
| Aug 26, 2013 |
28.62 |
| Aug 23, 2013 |
28.62 |
| Aug 22, 2013 |
28.46 |
| Aug 21, 2013 |
28.24 |
| Aug 20, 2013 |
28.08 |
| Aug 19, 2013 |
27.46 |
| Aug 16, 2013 |
27.64 |
| Aug 15, 2013 |
28.06 |
| Aug 14, 2013 |
28.38 |
| Aug 13, 2013 |
28.55 |
| Aug 12, 2013 |
28.38 |
| Aug 9, 2013 |
28.40 |
| Aug 8, 2013 |
28.09 |
| Aug 7, 2013 |
27.36 |
| Aug 6, 2013 |
27.72 |
| Aug 5, 2013 |
26.68 |
| Aug 2, 2013 |
27.06 |
| Aug 1, 2013 |
27.00 |
| Jul 31, 2013 |
26.46 |
| Jul 30, 2013 |
25.73 |
| Jul 29, 2013 |
25.08 |
| Jul 26, 2013 |
25.43 |
| Jul 25, 2013 |
25.32 |
| Jul 24, 2013 |
25.04 |
| Jul 23, 2013 |
24.84 |
| Jul 22, 2013 |
24.56 |
| Jul 19, 2013 |
24.31 |
| Jul 18, 2013 |
24.13 |
| Jul 17, 2013 |
24.65 |
| Jul 16, 2013 |
24.51 |
| Jul 15, 2013 |
24.53 |
| Jul 12, 2013 |
25.01 |
| Jul 11, 2013 |
25.16 |
| Jul 10, 2013 |
25.15 |
| Jul 9, 2013 |
25.20 |
| Jul 8, 2013 |
24.98 |
| Jul 5, 2013 |
24.66 |
| Jul 3, 2013 |
24.45 |
| Jul 2, 2013 |
24.41 |
| Jul 1, 2013 |
24.33 |
| Jun 28, 2013 |
32.18 |
| Jun 27, 2013 |
31.78 |
| Jun 26, 2013 |
30.92 |
| Jun 25, 2013 |
30.57 |
| Jun 24, 2013 |
29.52 |
| Jun 21, 2013 |
30.64 |
| Jun 20, 2013 |
30.87 |
| Jun 19, 2013 |
32.00 |
| Jun 18, 2013 |
31.97 |
| Jun 17, 2013 |
31.93 |
| Jun 14, 2013 |
31.52 |
| Jun 13, 2013 |
30.81 |
| Jun 12, 2013 |
31.37 |
| Jun 11, 2013 |
31.77 |
| Jun 10, 2013 |
32.26 |
| Jun 7, 2013 |
32.54 |
| Jun 6, 2013 |
32.13 |
| Jun 5, 2013 |
31.75 |
| Jun 4, 2013 |
31.93 |
| Jun 3, 2013 |
32.29 |
| May 31, 2013 |
32.61 |
| May 30, 2013 |
34.15 |
| May 29, 2013 |
33.22 |
| May 28, 2013 |
32.15 |
| May 24, 2013 |
31.13 |
| May 23, 2013 |
30.98 |
| May 22, 2013 |
31.33 |
| May 21, 2013 |
31.75 |
| May 20, 2013 |
31.40 |
| May 17, 2013 |
31.41 |
| May 16, 2013 |
30.69 |
| May 15, 2013 |
31.35 |
| May 14, 2013 |
31.81 |
| May 13, 2013 |
31.61 |
| May 10, 2013 |
31.28 |
| May 9, 2013 |
30.77 |
| May 8, 2013 |
29.99 |
| May 7, 2013 |
30.23 |
| May 6, 2013 |
29.51 |
| May 3, 2013 |
30.03 |
| May 2, 2013 |
29.49 |
| May 1, 2013 |
29.19 |
| Apr 30, 2013 |
29.43 |
| Apr 29, 2013 |
28.95 |
| Apr 26, 2013 |
28.99 |
| Apr 25, 2013 |
29.27 |
| Apr 24, 2013 |
27.58 |
| Apr 23, 2013 |
27.89 |
| Apr 22, 2013 |
26.96 |
| Apr 19, 2013 |
27.34 |
| Apr 18, 2013 |
27.63 |
| Apr 17, 2013 |
27.80 |
| Apr 16, 2013 |
27.29 |
| Apr 15, 2013 |
27.84 |
| Apr 12, 2013 |
28.92 |
| Apr 11, 2013 |
29.63 |
| Apr 10, 2013 |
28.44 |
| Apr 9, 2013 |
28.76 |
| Apr 8, 2013 |
29.08 |
| Apr 5, 2013 |
28.37 |
| Apr 4, 2013 |
28.20 |
| Apr 3, 2013 |
28.36 |
| Apr 2, 2013 |
27.93 |
| Apr 1, 2013 |
28.65 |
| Mar 28, 2013 |
80.54 |
| Mar 27, 2013 |
79.98 |
| Mar 26, 2013 |
78.23 |
| Mar 25, 2013 |
78.52 |
| Mar 22, 2013 |
78.80 |
| Mar 21, 2013 |
77.98 |
| Mar 20, 2013 |
79.94 |
| Mar 19, 2013 |
79.60 |
| Mar 18, 2013 |
82.47 |
| Mar 15, 2013 |
81.41 |
| Mar 14, 2013 |
82.39 |
| Mar 13, 2013 |
83.07 |
| Mar 12, 2013 |
79.79 |
| Mar 11, 2013 |
77.91 |
| Mar 8, 2013 |
82.60 |
| Mar 7, 2013 |
82.63 |
| Mar 6, 2013 |
87.01 |
| Mar 5, 2013 |
86.03 |
| Mar 4, 2013 |
84.19 |
| Mar 1, 2013 |
84.13 |
| Feb 28, 2013 |
84.20 |
| Feb 27, 2013 |
84.47 |
| Feb 26, 2013 |
84.14 |
| Feb 25, 2013 |
82.11 |
| Feb 22, 2013 |
83.95 |
| Feb 21, 2013 |
83.79 |
| Feb 20, 2013 |
87.47 |
| Feb 19, 2013 |
92.38 |
| Feb 15, 2013 |
90.07 |
| Feb 14, 2013 |
87.72 |
| Feb 13, 2013 |
87.25 |
| Feb 12, 2013 |
88.20 |
| Feb 11, 2013 |
80.85 |
| Feb 8, 2013 |
80.99 |
| Feb 7, 2013 |
80.35 |
| Feb 6, 2013 |
79.19 |
| Feb 5, 2013 |
78.46 |
| Feb 4, 2013 |
77.77 |
| Feb 1, 2013 |
78.97 |
| Jan 31, 2013 |
79.57 |
| Jan 30, 2013 |
79.85 |
| Jan 29, 2013 |
81.54 |
| Jan 28, 2013 |
81.95 |
| Jan 25, 2013 |
82.44 |
| Jan 24, 2013 |
80.45 |
| Jan 23, 2013 |
78.83 |
| Jan 22, 2013 |
77.83 |
| Jan 18, 2013 |
77.14 |
| Jan 17, 2013 |
75.05 |
| Jan 16, 2013 |
76.60 |
| Jan 15, 2013 |
76.91 |
| Jan 14, 2013 |
77.11 |
| Jan 11, 2013 |
74.88 |
| Jan 10, 2013 |
73.51 |
| Jan 9, 2013 |
75.42 |
| Jan 8, 2013 |
74.96 |
| Jan 7, 2013 |
74.27 |
| Jan 4, 2013 |
73.83 |
| Jan 3, 2013 |
73.57 |
| Jan 2, 2013 |
72.77 |
| Dec 31, 2012 |
72.07 |
| Dec 28, 2012 |
167.10 |
| Dec 27, 2012 |
167.91 |
| Dec 26, 2012 |
170.09 |
| Dec 24, 2012 |
182.52 |
| Dec 21, 2012 |
182.24 |
| Dec 20, 2012 |
187.93 |
| Dec 19, 2012 |
182.07 |
| Dec 18, 2012 |
181.96 |
| Dec 17, 2012 |
174.13 |
| Dec 14, 2012 |
169.56 |
| Dec 13, 2012 |
167.56 |
| Dec 12, 2012 |
169.24 |
| Dec 11, 2012 |
173.21 |
| Dec 10, 2012 |
169.10 |
| Dec 7, 2012 |
175.60 |
| Dec 6, 2012 |
175.04 |
| Dec 5, 2012 |
171.39 |
| Dec 4, 2012 |
178.62 |
| Dec 3, 2012 |
182.28 |
| Nov 30, 2012 |
181.05 |
| Nov 29, 2012 |
180.66 |
| Nov 28, 2012 |
182.10 |
| Nov 27, 2012 |
174.90 |
| Nov 26, 2012 |
175.18 |
| Nov 23, 2012 |
175.15 |
| Nov 21, 2012 |
174.34 |
| Nov 20, 2012 |
174.86 |
| Nov 19, 2012 |
172.12 |
| Nov 16, 2012 |
171.11 |
| Nov 15, 2012 |
164.68 |
| Nov 14, 2012 |
163.34 |
| Nov 13, 2012 |
173.53 |
| Nov 12, 2012 |
172.02 |
| Nov 9, 2012 |
171.49 |
| Nov 8, 2012 |
172.44 |
| Nov 7, 2012 |
186.18 |
| Nov 6, 2012 |
190.43 |
| Nov 5, 2012 |
192.78 |
| Nov 2, 2012 |
191.76 |
| Nov 1, 2012 |
194.47 |
| Oct 31, 2012 |
186.46 |
| Oct 26, 2012 |
185.75 |
| Oct 25, 2012 |
184.24 |
| Oct 24, 2012 |
188.42 |
| Oct 23, 2012 |
187.55 |
| Oct 22, 2012 |
186.84 |
| Oct 19, 2012 |
187.72 |
| Oct 18, 2012 |
192.71 |
| Oct 17, 2012 |
191.30 |
| Oct 16, 2012 |
193.87 |
| Oct 15, 2012 |
183.65 |
| Oct 12, 2012 |
180.45 |
| Oct 11, 2012 |
180.84 |
| Oct 10, 2012 |
177.81 |
| Oct 9, 2012 |
177.18 |
| Oct 8, 2012 |
181.68 |
| Oct 5, 2012 |
182.14 |
| Oct 4, 2012 |
182.03 |
| Oct 3, 2012 |
180.41 |
| Oct 2, 2012 |
180.56 |
| Oct 1, 2012 |
180.17 |
| Sep 28, 2012 |
172.25 |
| Sep 27, 2012 |
172.51 |
| Sep 26, 2012 |
171.00 |
| Sep 25, 2012 |
169.35 |
| Sep 24, 2012 |
176.59 |
| Sep 21, 2012 |
185.97 |
| Sep 20, 2012 |
169.98 |
| Sep 19, 2012 |
170.07 |
| Sep 18, 2012 |
170.34 |
| Sep 17, 2012 |
174.78 |
| Sep 14, 2012 |
173.60 |
| Sep 13, 2012 |
175.41 |
| Sep 12, 2012 |
171.62 |
| Sep 11, 2012 |
172.71 |
| Sep 10, 2012 |
173.30 |
| Sep 7, 2012 |
181.63 |
| Sep 6, 2012 |
179.88 |
| Sep 5, 2012 |
171.59 |
| Sep 4, 2012 |
173.27 |
| Aug 31, 2012 |
174.78 |
| Aug 30, 2012 |
170.17 |
| Aug 29, 2012 |
173.27 |
| Aug 28, 2012 |
174.42 |
| Aug 27, 2012 |
173.92 |
| Aug 24, 2012 |
174.68 |
| Aug 23, 2012 |
167.28 |
| Aug 22, 2012 |
167.80 |
| Aug 21, 2012 |
166.72 |
| Aug 20, 2012 |
168.23 |
| Aug 17, 2012 |
168.66 |
| Aug 16, 2012 |
160.23 |
| Aug 15, 2012 |
159.77 |
| Aug 14, 2012 |
159.58 |
| Aug 13, 2012 |
136.61 |
| Aug 10, 2012 |
136.51 |
| Aug 9, 2012 |
138.74 |
| Aug 8, 2012 |
138.22 |
| Aug 7, 2012 |
139.60 |
| Aug 6, 2012 |
138.25 |
| Aug 3, 2012 |
132.79 |
| Aug 2, 2012 |
127.52 |
| Aug 1, 2012 |
130.22 |
| Jul 31, 2012 |
133.12 |
| Jul 30, 2012 |
133.74 |
| Jul 27, 2012 |
133.25 |
| Jul 26, 2012 |
133.61 |
| Jul 25, 2012 |
127.32 |
| Jul 24, 2012 |
128.54 |
| Jul 23, 2012 |
127.75 |
| Jul 20, 2012 |
128.81 |
| Jul 19, 2012 |
134.37 |
| Jul 18, 2012 |
130.94 |
| Jul 17, 2012 |
125.32 |
| Jul 16, 2012 |
125.28 |
| Jul 13, 2012 |
126.90 |
| Jul 12, 2012 |
125.74 |
| Jul 11, 2012 |
131.14 |
| Jul 10, 2012 |
137.49 |
| Jul 9, 2012 |
137.49 |
| Jul 6, 2012 |
140.52 |
| Jul 5, 2012 |
143.48 |
| Jul 3, 2012 |
137.66 |
| Jul 2, 2012 |
138.38 |
| Jun 29, 2012 |
56.45 |
| Jun 28, 2012 |
54.87 |
| Jun 27, 2012 |
58.33 |
| Jun 26, 2012 |
59.33 |
| Jun 25, 2012 |
57.41 |
| Jun 22, 2012 |
57.85 |
| Jun 21, 2012 |
55.78 |
| Jun 20, 2012 |
56.63 |
| Jun 19, 2012 |
55.45 |
| Jun 18, 2012 |
53.11 |
| Jun 15, 2012 |
52.89 |
| Jun 14, 2012 |
50.75 |
| Jun 13, 2012 |
52.33 |
| Jun 12, 2012 |
55.43 |
| Jun 11, 2012 |
51.42 |
| Jun 8, 2012 |
51.68 |
| Jun 7, 2012 |
48.49 |
| Jun 6, 2012 |
51.99 |
| Jun 5, 2012 |
52.18 |
| Jun 4, 2012 |
50.31 |
| Jun 1, 2012 |
50.85 |
| May 31, 2012 |
53.07 |
| May 30, 2012 |
53.92 |
| May 29, 2012 |
56.60 |
| May 25, 2012 |
55.57 |
| May 24, 2012 |
55.21 |
| May 23, 2012 |
56.61 |
| May 22, 2012 |
56.37 |
| May 21, 2012 |
54.90 |
| May 18, 2012 |
50.56 |
| May 17, 2012 |
50.89 |
| May 16, 2012 |
54.11 |
| May 15, 2012 |
54.95 |
| May 14, 2012 |
54.20 |
| May 11, 2012 |
54.77 |
| May 10, 2012 |
54.17 |
| May 9, 2012 |
55.98 |
| May 8, 2012 |
56.32 |
| May 7, 2012 |
59.55 |
| May 4, 2012 |
59.14 |
| May 3, 2012 |
62.10 |
| May 2, 2012 |
65.75 |
| May 1, 2012 |
65.05 |
| Apr 30, 2012 |
61.71 |
| Apr 27, 2012 |
62.02 |
| Apr 26, 2012 |
59.91 |
| Apr 25, 2012 |
57.44 |
| Apr 24, 2012 |
55.73 |
| Apr 23, 2012 |
58.58 |
| Apr 20, 2012 |
55.68 |
| Apr 19, 2012 |
56.53 |
| Apr 18, 2012 |
58.01 |
| Apr 17, 2012 |
57.88 |
| Apr 16, 2012 |
56.80 |
| Apr 13, 2012 |
58.89 |
| Apr 12, 2012 |
59.39 |
| Apr 11, 2012 |
57.90 |
| Apr 10, 2012 |
58.27 |
| Apr 9, 2012 |
63.26 |
| Apr 5, 2012 |
64.26 |
| Apr 4, 2012 |
64.15 |
| Apr 3, 2012 |
63.54 |
| Apr 2, 2012 |
62.36 |
