Capri Holdings (CPRI) Price to Earnings (2011 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
-1.89 |
| May 29, 2026 |
-1.90 |
| May 28, 2026 |
-2.02 |
| May 27, 2026 |
-1.87 |
| May 26, 2026 |
-1.91 |
| May 22, 2026 |
-1.90 |
| May 21, 2026 |
-1.89 |
| May 20, 2026 |
-1.83 |
| May 19, 2026 |
-1.76 |
| May 18, 2026 |
-1.80 |
| May 15, 2026 |
-1.77 |
| May 14, 2026 |
-1.80 |
| May 13, 2026 |
-1.76 |
| May 12, 2026 |
-1.78 |
| May 11, 2026 |
-1.81 |
| May 8, 2026 |
-1.90 |
| May 7, 2026 |
-1.92 |
| May 6, 2026 |
-1.98 |
| May 5, 2026 |
-1.91 |
| May 4, 2026 |
-1.91 |
| May 1, 2026 |
-2.01 |
| Apr 30, 2026 |
-2.00 |
| Apr 29, 2026 |
-1.98 |
| Apr 28, 2026 |
-2.03 |
| Apr 27, 2026 |
-2.09 |
| Apr 24, 2026 |
-2.12 |
| Apr 23, 2026 |
-2.13 |
| Apr 22, 2026 |
-2.14 |
| Apr 21, 2026 |
-2.17 |
| Apr 20, 2026 |
-2.18 |
| Apr 17, 2026 |
-2.14 |
| Apr 16, 2026 |
-2.03 |
| Apr 15, 2026 |
-2.03 |
| Apr 14, 2026 |
-2.03 |
| Apr 13, 2026 |
-2.06 |
| Apr 10, 2026 |
-2.04 |
| Apr 9, 2026 |
-2.03 |
| Apr 8, 2026 |
-2.00 |
| Apr 7, 2026 |
-1.89 |
| Apr 6, 2026 |
-1.92 |
| Apr 2, 2026 |
-1.84 |
| Apr 1, 2026 |
-1.84 |
| Mar 31, 2026 |
-1.81 |
| Mar 30, 2026 |
-1.72 |
| Mar 27, 2026 |
-1.77 |
| Mar 26, 2026 |
-1.80 |
| Mar 25, 2026 |
-1.88 |
| Mar 24, 2026 |
-1.87 |
| Mar 23, 2026 |
-1.88 |
| Mar 20, 2026 |
-1.86 |
| Mar 19, 2026 |
-1.90 |
| Mar 18, 2026 |
-1.87 |
| Mar 17, 2026 |
-1.90 |
| Mar 16, 2026 |
-1.88 |
| Mar 13, 2026 |
-1.91 |
| Mar 12, 2026 |
-1.88 |
| Mar 11, 2026 |
-1.83 |
| Mar 10, 2026 |
-1.91 |
| Mar 9, 2026 |
-1.88 |
| Mar 6, 2026 |
-1.84 |
| Mar 5, 2026 |
-1.92 |
| Mar 4, 2026 |
-1.94 |
| Mar 3, 2026 |
-1.95 |
| Mar 2, 2026 |
-2.00 |
| Feb 27, 2026 |
-2.10 |
| Feb 26, 2026 |
-2.13 |
| Feb 25, 2026 |
-2.08 |
| Feb 24, 2026 |
-2.09 |
| Feb 23, 2026 |
-2.10 |
| Feb 20, 2026 |
-2.27 |
| Feb 19, 2026 |
-2.19 |
| Feb 18, 2026 |
-2.16 |
| Feb 17, 2026 |
-2.09 |
| Feb 13, 2026 |
-2.09 |
| Feb 12, 2026 |
-2.05 |
| Feb 11, 2026 |
-2.12 |
| Feb 10, 2026 |
-2.07 |
| Feb 9, 2026 |
-2.06 |
| Feb 6, 2026 |
-2.07 |
| Feb 5, 2026 |
-2.02 |
| Feb 4, 2026 |
-2.13 |
| Feb 3, 2026 |
-2.06 |
| Feb 2, 2026 |
-2.37 |
| Jan 30, 2026 |
-2.31 |
| Jan 29, 2026 |
-2.35 |
| Jan 28, 2026 |
-2.36 |
| Jan 27, 2026 |
-2.45 |
| Jan 26, 2026 |
-2.50 |
| Jan 23, 2026 |
-2.53 |
| Jan 22, 2026 |
-2.59 |
| Jan 21, 2026 |
-2.56 |
| Jan 20, 2026 |
-2.51 |
| Jan 16, 2026 |
-2.55 |
| Jan 15, 2026 |
-2.63 |
| Jan 14, 2026 |
-2.64 |
| Jan 13, 2026 |
-2.68 |
| Jan 12, 2026 |
-2.61 |
| Jan 9, 2026 |
-2.68 |
| Jan 8, 2026 |
-2.68 |
| Jan 7, 2026 |
-2.61 |
| Jan 6, 2026 |
-2.64 |
| Jan 5, 2026 |
-2.53 |
| Jan 2, 2026 |
-2.50 |
| Dec 31, 2025 |
-2.50 |
| Dec 30, 2025 |
-2.51 |
| Dec 29, 2025 |
-2.52 |
| Dec 26, 2025 |
-2.46 |
| Dec 24, 2025 |
-2.44 |
| Dec 23, 2025 |
-2.45 |
| Dec 22, 2025 |
-2.48 |
| Dec 19, 2025 |
-2.48 |
| Dec 18, 2025 |
-2.50 |
| Dec 17, 2025 |
-2.48 |
| Dec 16, 2025 |
-2.53 |
| Dec 15, 2025 |
-2.55 |
| Dec 12, 2025 |
-2.56 |
| Dec 11, 2025 |
-2.63 |
| Dec 10, 2025 |
-2.56 |
| Dec 9, 2025 |
-2.55 |
| Dec 8, 2025 |
-2.58 |
| Dec 5, 2025 |
-2.66 |
| Dec 4, 2025 |
-2.72 |
| Dec 3, 2025 |
-2.69 |
| Dec 2, 2025 |
-2.47 |
| Dec 1, 2025 |
-2.48 |
| Nov 28, 2025 |
-2.49 |
| Nov 26, 2025 |
-2.52 |
| Nov 25, 2025 |
-2.45 |
| Nov 24, 2025 |
-2.36 |
| Nov 21, 2025 |
-2.35 |
| Nov 20, 2025 |
-2.20 |
| Nov 19, 2025 |
-2.17 |
| Nov 18, 2025 |
-2.15 |
| Nov 17, 2025 |
-2.13 |
| Nov 14, 2025 |
-2.13 |
| Nov 13, 2025 |
-2.13 |
| Nov 12, 2025 |
-2.17 |
| Nov 11, 2025 |
-2.13 |
| Nov 10, 2025 |
-2.13 |
| Nov 7, 2025 |
-2.17 |
| Nov 6, 2025 |
-2.11 |
| Nov 5, 2025 |
-2.19 |
| Nov 4, 2025 |
-2.04 |
| Nov 3, 2025 |
-2.04 |
| Oct 31, 2025 |
-2.04 |
| Oct 30, 2025 |
-2.04 |
| Oct 29, 2025 |
-2.10 |
| Oct 28, 2025 |
-2.18 |
| Oct 27, 2025 |
-2.22 |
| Oct 24, 2025 |
-2.19 |
| Oct 23, 2025 |
-2.23 |
| Oct 22, 2025 |
-2.21 |
| Oct 21, 2025 |
-2.21 |
| Oct 20, 2025 |
-2.11 |
| Oct 17, 2025 |
-2.08 |
| Oct 16, 2025 |
-2.04 |
| Oct 15, 2025 |
-2.04 |
| Oct 14, 2025 |
-1.97 |
| Oct 13, 2025 |
-1.96 |
| Oct 10, 2025 |
-1.88 |
| Oct 9, 2025 |
-2.02 |
| Oct 8, 2025 |
-2.08 |
| Oct 7, 2025 |
-2.04 |
| Oct 6, 2025 |
-2.08 |
| Oct 3, 2025 |
-2.12 |
| Oct 2, 2025 |
-2.09 |
| Oct 1, 2025 |
-2.06 |
| Sep 30, 2025 |
-1.96 |
| Sep 29, 2025 |
-1.94 |
| Sep 26, 2025 |
-2.04 |
| Sep 25, 2025 |
-1.98 |
| Sep 24, 2025 |
-2.07 |
| Sep 23, 2025 |
-2.10 |
| Sep 22, 2025 |
-2.06 |
| Sep 19, 2025 |
-2.10 |
| Sep 18, 2025 |
-2.21 |
| Sep 17, 2025 |
-2.24 |
| Sep 16, 2025 |
-2.19 |
| Sep 15, 2025 |
-2.22 |
| Sep 12, 2025 |
-2.10 |
| Sep 11, 2025 |
-2.24 |
| Sep 10, 2025 |
-2.19 |
| Sep 9, 2025 |
-2.19 |
| Sep 8, 2025 |
-2.10 |
| Sep 5, 2025 |
-2.18 |
| Sep 4, 2025 |
-2.23 |
| Sep 3, 2025 |
-2.17 |
| Sep 2, 2025 |
-2.11 |
| Aug 29, 2025 |
-2.11 |
| Aug 28, 2025 |
-2.21 |
| Aug 27, 2025 |
-2.21 |
| Aug 26, 2025 |
-2.20 |
| Aug 25, 2025 |
-2.19 |
| Aug 22, 2025 |
-2.20 |
| Aug 21, 2025 |
-2.09 |
| Aug 20, 2025 |
-2.07 |
| Aug 19, 2025 |
-2.06 |
| Aug 18, 2025 |
-2.10 |
| Aug 15, 2025 |
-2.15 |
| Aug 14, 2025 |
-2.19 |
| Aug 13, 2025 |
-2.26 |
| Aug 12, 2025 |
-2.01 |
| Aug 11, 2025 |
-1.99 |
| Aug 8, 2025 |
-2.02 |
| Aug 7, 2025 |
-2.13 |
| Aug 6, 2025 |
-2.14 |
| Aug 5, 2025 |
-1.87 |
| Aug 4, 2025 |
-1.88 |
| Aug 1, 2025 |
-1.74 |
| Jul 31, 2025 |
-1.87 |
| Jul 30, 2025 |
-1.91 |
| Jul 29, 2025 |
-1.96 |
| Jul 28, 2025 |
-2.02 |
| Jul 25, 2025 |
-2.02 |
| Jul 24, 2025 |
-2.01 |
| Jul 23, 2025 |
-2.04 |
| Jul 22, 2025 |
-2.00 |
| Jul 21, 2025 |
-1.99 |
| Jul 18, 2025 |
-2.01 |
| Jul 17, 2025 |
-2.00 |
| Jul 16, 2025 |
-1.91 |
| Jul 15, 2025 |
-1.92 |
| Jul 14, 2025 |
-1.97 |
| Jul 11, 2025 |
-1.97 |
| Jul 10, 2025 |
-2.02 |
| Jul 9, 2025 |
-2.00 |
| Jul 8, 2025 |
-1.93 |
| Jul 7, 2025 |
-1.90 |
| Jul 3, 2025 |
-1.86 |
| Jul 2, 2025 |
-1.86 |
| Jul 1, 2025 |
-1.87 |
| Jun 30, 2025 |
-1.82 |
| Jun 27, 2025 |
-1.73 |
| Jun 26, 2025 |
-1.73 |
| Jun 25, 2025 |
-1.67 |
| Jun 24, 2025 |
-1.66 |
| Jun 23, 2025 |
-1.65 |
| Jun 20, 2025 |
-1.66 |
| Jun 18, 2025 |
-1.68 |
| Jun 17, 2025 |
-1.66 |
| Jun 16, 2025 |
-1.71 |
| Jun 13, 2025 |
-1.63 |
| Jun 12, 2025 |
-1.76 |
| Jun 11, 2025 |
-1.77 |
| Jun 10, 2025 |
-1.73 |
| Jun 9, 2025 |
-1.71 |
| Jun 6, 2025 |
-1.67 |
| Jun 5, 2025 |
-1.67 |
| Jun 4, 2025 |
-1.68 |
| Jun 3, 2025 |
-1.74 |
| Jun 2, 2025 |
-1.71 |
| May 30, 2025 |
-1.78 |
| May 29, 2025 |
-1.82 |
| May 28, 2025 |
-1.78 |
| May 27, 2025 |
-1.73 |
| May 23, 2025 |
-1.65 |
| May 22, 2025 |
-1.70 |
| May 21, 2025 |
-1.71 |
| May 20, 2025 |
-1.79 |
| May 19, 2025 |
-1.79 |
| May 16, 2025 |
-1.83 |
| May 15, 2025 |
-1.82 |
| May 14, 2025 |
-1.83 |
| May 13, 2025 |
-1.84 |
| May 12, 2025 |
-1.82 |
| May 9, 2025 |
-1.66 |
| May 8, 2025 |
-1.66 |
| May 7, 2025 |
-1.55 |
| May 6, 2025 |
-1.52 |
| May 5, 2025 |
-1.52 |
| May 2, 2025 |
-1.53 |
| May 1, 2025 |
-1.48 |
| Apr 30, 2025 |
-1.48 |
| Apr 29, 2025 |
-1.48 |
| Apr 28, 2025 |
-1.49 |
| Apr 25, 2025 |
-1.46 |
| Apr 24, 2025 |
-1.45 |
| Apr 23, 2025 |
-1.42 |
| Apr 22, 2025 |
-1.37 |
| Apr 21, 2025 |
-1.34 |
| Apr 17, 2025 |
-1.35 |
| Apr 16, 2025 |
-1.31 |
| Apr 15, 2025 |
-1.33 |
| Apr 14, 2025 |
-1.42 |
| Apr 11, 2025 |
-1.44 |
| Apr 10, 2025 |
-1.44 |
| Apr 9, 2025 |
-1.61 |
| Apr 8, 2025 |
-1.23 |
| Apr 7, 2025 |
-1.37 |
| Apr 4, 2025 |
-1.43 |
| Apr 3, 2025 |
-1.48 |
| Apr 2, 2025 |
-1.93 |
| Apr 1, 2025 |
-1.91 |
| Mar 31, 2025 |
-1.94 |
| Mar 28, 2025 |
-5.41 |
| Mar 27, 2025 |
-5.49 |
| Mar 26, 2025 |
-5.51 |
| Mar 25, 2025 |
-5.60 |
| Mar 24, 2025 |
-5.67 |
| Mar 21, 2025 |
-5.39 |
| Mar 20, 2025 |
-5.47 |
| Mar 19, 2025 |
-5.56 |
| Mar 18, 2025 |
-5.47 |
| Mar 17, 2025 |
-5.69 |
| Mar 14, 2025 |
-5.73 |
| Mar 13, 2025 |
-5.63 |
| Mar 12, 2025 |
-5.19 |
| Mar 11, 2025 |
-5.19 |
| Mar 10, 2025 |
-5.07 |
| Mar 7, 2025 |
-5.57 |
| Mar 6, 2025 |
-5.79 |
| Mar 5, 2025 |
-5.93 |
| Mar 4, 2025 |
-5.97 |
| Mar 3, 2025 |
-6.09 |
| Feb 28, 2025 |
-5.86 |
| Feb 27, 2025 |
-5.79 |
| Feb 26, 2025 |
-5.63 |
| Feb 25, 2025 |
-5.41 |
| Feb 24, 2025 |
-5.66 |
| Feb 21, 2025 |
-5.68 |
| Feb 20, 2025 |
-5.83 |
| Feb 19, 2025 |
-6.02 |
| Feb 18, 2025 |
-5.74 |
| Feb 14, 2025 |
-5.99 |
| Feb 13, 2025 |
-6.03 |
| Feb 12, 2025 |
-6.03 |
| Feb 11, 2025 |
-5.88 |
| Feb 10, 2025 |
-5.86 |
| Feb 7, 2025 |
-5.78 |
| Feb 6, 2025 |
-5.70 |
| Feb 5, 2025 |
-5.76 |
| Feb 4, 2025 |
-6.41 |
| Feb 3, 2025 |
-6.39 |
| Jan 31, 2025 |
-6.61 |
| Jan 30, 2025 |
-6.89 |
| Jan 29, 2025 |
-6.80 |
| Jan 28, 2025 |
-6.85 |
| Jan 27, 2025 |
-6.76 |
| Jan 24, 2025 |
-6.65 |
| Jan 23, 2025 |
-6.63 |
| Jan 22, 2025 |
-6.55 |
| Jan 21, 2025 |
-6.47 |
| Jan 17, 2025 |
-6.35 |
| Jan 16, 2025 |
-6.34 |
| Jan 15, 2025 |
-6.13 |
| Jan 14, 2025 |
-6.27 |
| Jan 13, 2025 |
-6.34 |
| Jan 10, 2025 |
-6.32 |
| Jan 8, 2025 |
-5.74 |
| Jan 7, 2025 |
-5.72 |
| Jan 6, 2025 |
-5.84 |
| Jan 3, 2025 |
-5.41 |
| Jan 2, 2025 |
-5.50 |
| Dec 31, 2024 |
-5.62 |
| Dec 30, 2024 |
-5.47 |
| Dec 27, 2024 |
-7.20 |
| Dec 26, 2024 |
-7.29 |
| Dec 24, 2024 |
-7.26 |
| Dec 23, 2024 |
-7.34 |
| Dec 20, 2024 |
-7.25 |
| Dec 19, 2024 |
-7.21 |
| Dec 18, 2024 |
-7.28 |
| Dec 17, 2024 |
-7.63 |
| Dec 16, 2024 |
-7.61 |
| Dec 13, 2024 |
-7.34 |
| Dec 12, 2024 |
-7.43 |
| Dec 11, 2024 |
-7.47 |
| Dec 10, 2024 |
-7.63 |
| Dec 9, 2024 |
-7.66 |
| Dec 6, 2024 |
-7.66 |
| Dec 5, 2024 |
-7.55 |
| Dec 4, 2024 |
-7.91 |
| Dec 3, 2024 |
-7.86 |
| Dec 2, 2024 |
-8.03 |
| Nov 29, 2024 |
-8.04 |
| Nov 27, 2024 |
-8.08 |
| Nov 26, 2024 |
-7.85 |
| Nov 25, 2024 |
-7.40 |
| Nov 22, 2024 |
-7.04 |
| Nov 21, 2024 |
-6.77 |
| Nov 20, 2024 |
-6.89 |
| Nov 19, 2024 |
-6.89 |
| Nov 18, 2024 |
-7.08 |
| Nov 15, 2024 |
-7.22 |
| Nov 14, 2024 |
-7.05 |
| Nov 13, 2024 |
-6.75 |
| Nov 12, 2024 |
-6.66 |
| Nov 11, 2024 |
-6.85 |
| Nov 8, 2024 |
-7.05 |
| Nov 7, 2024 |
-7.56 |
| Nov 6, 2024 |
-7.56 |
| Nov 5, 2024 |
-7.05 |
| Nov 4, 2024 |
-6.92 |
| Nov 1, 2024 |
-6.91 |
| Oct 31, 2024 |
-6.78 |
| Oct 30, 2024 |
-6.69 |
| Oct 29, 2024 |
-7.04 |
| Oct 28, 2024 |
-7.35 |
| Oct 25, 2024 |
-7.31 |
| Oct 24, 2024 |
-14.30 |
| Oct 23, 2024 |
-14.37 |
| Oct 22, 2024 |
-14.45 |
| Oct 21, 2024 |
-14.45 |
| Oct 18, 2024 |
-14.43 |
| Oct 17, 2024 |
-14.65 |
| Oct 16, 2024 |
-14.75 |
| Oct 15, 2024 |
-14.79 |
| Oct 14, 2024 |
-14.79 |
| Oct 11, 2024 |
-14.77 |
| Oct 10, 2024 |
-14.83 |
| Oct 9, 2024 |
-14.78 |
| Oct 8, 2024 |
-14.65 |
| Oct 7, 2024 |
-14.65 |
| Oct 4, 2024 |
-14.53 |
| Oct 3, 2024 |
-14.42 |
| Oct 2, 2024 |
-14.49 |
| Oct 1, 2024 |
-14.48 |
| Sep 30, 2024 |
-14.58 |
| Sep 27, 2024 |
-16.87 |
| Sep 26, 2024 |
-16.59 |
| Sep 25, 2024 |
-16.41 |
| Sep 24, 2024 |
-16.36 |
| Sep 23, 2024 |
-16.28 |
| Sep 20, 2024 |
-16.36 |
| Sep 19, 2024 |
-16.61 |
| Sep 18, 2024 |
-16.70 |
| Sep 17, 2024 |
-17.05 |
| Sep 16, 2024 |
-16.52 |
| Sep 13, 2024 |
-16.33 |
| Sep 12, 2024 |
-16.78 |
| Sep 11, 2024 |
-17.29 |
| Sep 10, 2024 |
-16.16 |
| Sep 9, 2024 |
-15.62 |
| Sep 6, 2024 |
-14.86 |
| Sep 5, 2024 |
-15.05 |
| Sep 4, 2024 |
-15.41 |
| Sep 3, 2024 |
-15.40 |
| Aug 30, 2024 |
-15.26 |
| Aug 29, 2024 |
-15.33 |
| Aug 28, 2024 |
-15.34 |
| Aug 27, 2024 |
-15.33 |
| Aug 26, 2024 |
-15.12 |
| Aug 23, 2024 |
-15.29 |
| Aug 22, 2024 |
-14.98 |
| Aug 21, 2024 |
-15.15 |
| Aug 20, 2024 |
-14.11 |
| Aug 19, 2024 |
-14.06 |
| Aug 16, 2024 |
-13.88 |
| Aug 15, 2024 |
-13.56 |
| Aug 14, 2024 |
-12.88 |
| Aug 13, 2024 |
-12.78 |
| Aug 12, 2024 |
-12.65 |
| Aug 9, 2024 |
-13.05 |
| Aug 8, 2024 |
-13.72 |
| Aug 7, 2024 |
-13.62 |
| Aug 6, 2024 |
-13.88 |
| Aug 5, 2024 |
-13.80 |
| Aug 2, 2024 |
-14.19 |
| Aug 1, 2024 |
-14.23 |
| Jul 31, 2024 |
-14.33 |
| Jul 30, 2024 |
-14.51 |
| Jul 29, 2024 |
-14.40 |
| Jul 26, 2024 |
-14.42 |
| Jul 25, 2024 |
-14.24 |
| Jul 24, 2024 |
-14.08 |
| Jul 23, 2024 |
-14.37 |
| Jul 22, 2024 |
-14.53 |
| Jul 19, 2024 |
-14.39 |
| Jul 18, 2024 |
-14.60 |
| Jul 17, 2024 |
-14.92 |
| Jul 16, 2024 |
-15.13 |
| Jul 15, 2024 |
-14.98 |
| Jul 12, 2024 |
-15.30 |
| Jul 11, 2024 |
-15.03 |
| Jul 10, 2024 |
-14.57 |
| Jul 9, 2024 |
-14.53 |
| Jul 8, 2024 |
-14.54 |
| Jul 5, 2024 |
-14.27 |
| Jul 3, 2024 |
-14.24 |
| Jul 2, 2024 |
-14.29 |
| Jul 1, 2024 |
-14.50 |
| Jun 28, 2024 |
-16.88 |
| Jun 27, 2024 |
-16.56 |
| Jun 26, 2024 |
-16.48 |
| Jun 25, 2024 |
-16.28 |
| Jun 24, 2024 |
-16.08 |
| Jun 21, 2024 |
-15.97 |
| Jun 20, 2024 |
-15.79 |
| Jun 18, 2024 |
-16.19 |
| Jun 17, 2024 |
-16.33 |
| Jun 14, 2024 |
-16.17 |
| Jun 13, 2024 |
-16.42 |
| Jun 12, 2024 |
-16.64 |
| Jun 11, 2024 |
-16.76 |
| Jun 10, 2024 |
-17.10 |
| Jun 7, 2024 |
-17.30 |
| Jun 6, 2024 |
-17.33 |
| Jun 5, 2024 |
-17.33 |
| Jun 4, 2024 |
-17.27 |
| Jun 3, 2024 |
-17.56 |
| May 31, 2024 |
-17.63 |
| May 30, 2024 |
-17.27 |
| May 29, 2024 |
-17.44 |
| May 28, 2024 |
-17.47 |
| May 24, 2024 |
-17.67 |
| May 23, 2024 |
-17.76 |
| May 22, 2024 |
-17.82 |
| May 21, 2024 |
-17.93 |
| May 20, 2024 |
-18.23 |
| May 17, 2024 |
-18.34 |
| May 16, 2024 |
-18.44 |
| May 15, 2024 |
-18.44 |
| May 14, 2024 |
-18.47 |
| May 13, 2024 |
-18.24 |
| May 10, 2024 |
-18.43 |
| May 9, 2024 |
-18.49 |
| May 8, 2024 |
-18.73 |
| May 7, 2024 |
-18.86 |
| May 6, 2024 |
-18.23 |
| May 3, 2024 |
-18.20 |
| May 2, 2024 |
-17.91 |
| May 1, 2024 |
-17.98 |
| Apr 30, 2024 |
-18.10 |
| Apr 29, 2024 |
-18.28 |
| Apr 26, 2024 |
-18.13 |
| Apr 25, 2024 |
-17.76 |
| Apr 24, 2024 |
-18.06 |
| Apr 23, 2024 |
-18.63 |
| Apr 22, 2024 |
-19.37 |
| Apr 19, 2024 |
-19.66 |
| Apr 18, 2024 |
-19.30 |
| Apr 17, 2024 |
-19.32 |
| Apr 16, 2024 |
-19.86 |
| Apr 15, 2024 |
-20.07 |
| Apr 12, 2024 |
-20.06 |
| Apr 11, 2024 |
-20.81 |
| Apr 10, 2024 |
-21.73 |
| Apr 9, 2024 |
-22.46 |
| Apr 8, 2024 |
-22.32 |
| Apr 5, 2024 |
-22.32 |
| Apr 4, 2024 |
-22.85 |
| Apr 3, 2024 |
-23.11 |
| Apr 2, 2024 |
-22.89 |
| Apr 1, 2024 |
-23.14 |
| Mar 28, 2024 |
23.47 |
| Mar 27, 2024 |
23.45 |
| Mar 26, 2024 |
23.19 |
| Mar 25, 2024 |
23.29 |
| Mar 22, 2024 |
23.47 |
| Mar 21, 2024 |
23.60 |
| Mar 20, 2024 |
23.70 |
| Mar 19, 2024 |
23.86 |
| Mar 18, 2024 |
23.78 |
| Mar 15, 2024 |
24.26 |
| Mar 14, 2024 |
24.32 |
| Mar 13, 2024 |
24.20 |
| Mar 12, 2024 |
24.27 |
| Mar 11, 2024 |
24.09 |
| Mar 8, 2024 |
24.24 |
| Mar 7, 2024 |
24.08 |
| Mar 6, 2024 |
23.72 |
| Mar 5, 2024 |
23.78 |
| Mar 4, 2024 |
23.75 |
| Mar 1, 2024 |
23.74 |
| Feb 29, 2024 |
23.90 |
| Feb 28, 2024 |
23.97 |
| Feb 27, 2024 |
24.00 |
| Feb 26, 2024 |
23.89 |
| Feb 23, 2024 |
24.03 |
| Feb 22, 2024 |
24.14 |
| Feb 21, 2024 |
24.12 |
| Feb 20, 2024 |
24.38 |
| Feb 16, 2024 |
24.52 |
| Feb 15, 2024 |
24.60 |
| Feb 14, 2024 |
24.53 |
| Feb 13, 2024 |
24.37 |
| Feb 12, 2024 |
24.61 |
| Feb 9, 2024 |
24.26 |
| Feb 8, 2024 |
24.63 |
| Feb 7, 2024 |
23.95 |
| Feb 6, 2024 |
24.13 |
| Feb 5, 2024 |
24.35 |
| Feb 2, 2024 |
24.65 |
| Feb 1, 2024 |
24.59 |
| Jan 31, 2024 |
25.25 |
| Jan 30, 2024 |
25.52 |
| Jan 29, 2024 |
25.61 |
| Jan 26, 2024 |
25.24 |
| Jan 25, 2024 |
25.14 |
| Jan 24, 2024 |
25.38 |
| Jan 23, 2024 |
25.64 |
| Jan 22, 2024 |
25.93 |
| Jan 19, 2024 |
26.02 |
| Jan 18, 2024 |
26.17 |
| Jan 17, 2024 |
26.24 |
| Jan 16, 2024 |
26.28 |
| Jan 12, 2024 |
26.25 |
| Jan 11, 2024 |
26.40 |
| Jan 10, 2024 |
26.44 |
| Jan 9, 2024 |
26.11 |
| Jan 8, 2024 |
26.16 |
| Jan 5, 2024 |
26.26 |
| Jan 4, 2024 |
26.03 |
| Jan 3, 2024 |
25.98 |
| Jan 2, 2024 |
26.07 |
| Dec 29, 2023 |
18.07 |
| Dec 28, 2023 |
18.14 |
| Dec 27, 2023 |
18.14 |
| Dec 26, 2023 |
18.11 |
| Dec 22, 2023 |
18.01 |
| Dec 21, 2023 |
17.96 |
| Dec 20, 2023 |
17.86 |
| Dec 19, 2023 |
17.87 |
| Dec 18, 2023 |
17.73 |
| Dec 15, 2023 |
17.73 |
| Dec 14, 2023 |
17.83 |
| Dec 13, 2023 |
17.76 |
| Dec 12, 2023 |
17.76 |
| Dec 11, 2023 |
17.46 |
| Dec 8, 2023 |
17.42 |
| Dec 7, 2023 |
17.34 |
| Dec 6, 2023 |
17.26 |
| Dec 5, 2023 |
17.44 |
| Dec 4, 2023 |
17.53 |
| Dec 1, 2023 |
17.42 |
| Nov 30, 2023 |
17.42 |
| Nov 29, 2023 |
17.60 |
| Nov 28, 2023 |
17.68 |
| Nov 27, 2023 |
17.68 |
| Nov 24, 2023 |
17.72 |
| Nov 22, 2023 |
17.59 |
| Nov 21, 2023 |
17.57 |
| Nov 20, 2023 |
17.34 |
| Nov 17, 2023 |
17.40 |
| Nov 16, 2023 |
17.27 |
| Nov 15, 2023 |
17.32 |
| Nov 14, 2023 |
17.09 |
| Nov 13, 2023 |
16.86 |
| Nov 10, 2023 |
16.95 |
| Nov 9, 2023 |
17.33 |
| Nov 8, 2023 |
17.34 |
| Nov 7, 2023 |
17.56 |
| Nov 6, 2023 |
18.22 |
| Nov 3, 2023 |
18.36 |
| Nov 2, 2023 |
18.26 |
| Nov 1, 2023 |
18.21 |
| Oct 31, 2023 |
18.41 |
| Oct 30, 2023 |
18.40 |
| Oct 27, 2023 |
18.32 |
| Oct 26, 2023 |
18.33 |
| Oct 25, 2023 |
18.44 |
| Oct 24, 2023 |
18.40 |
| Oct 23, 2023 |
18.37 |
| Oct 20, 2023 |
18.37 |
| Oct 19, 2023 |
18.43 |
| Oct 18, 2023 |
18.51 |
| Oct 17, 2023 |
18.67 |
| Oct 16, 2023 |
18.57 |
| Oct 13, 2023 |
18.56 |
| Oct 12, 2023 |
18.41 |
| Oct 11, 2023 |
18.71 |
| Oct 10, 2023 |
18.40 |
| Oct 9, 2023 |
18.52 |
| Oct 6, 2023 |
18.55 |
| Oct 5, 2023 |
18.46 |
| Oct 4, 2023 |
18.58 |
| Oct 3, 2023 |
18.62 |
| Oct 2, 2023 |
18.86 |
| Sep 29, 2023 |
14.41 |
| Sep 28, 2023 |
14.44 |
| Sep 27, 2023 |
14.32 |
| Sep 26, 2023 |
14.33 |
| Sep 25, 2023 |
14.35 |
| Sep 22, 2023 |
14.35 |
| Sep 21, 2023 |
14.34 |
| Sep 20, 2023 |
14.36 |
| Sep 19, 2023 |
14.35 |
| Sep 18, 2023 |
14.30 |
| Sep 15, 2023 |
14.30 |
| Sep 14, 2023 |
14.42 |
| Sep 13, 2023 |
14.36 |
| Sep 12, 2023 |
14.42 |
| Sep 11, 2023 |
14.51 |
| Sep 8, 2023 |
14.46 |
| Sep 7, 2023 |
14.44 |
| Sep 6, 2023 |
14.49 |
| Sep 5, 2023 |
14.44 |
| Sep 1, 2023 |
14.45 |
| Aug 31, 2023 |
14.38 |
| Aug 30, 2023 |
14.38 |
| Aug 29, 2023 |
14.37 |
| Aug 28, 2023 |
14.35 |
| Aug 25, 2023 |
14.25 |
| Aug 24, 2023 |
14.21 |
| Aug 23, 2023 |
14.25 |
| Aug 22, 2023 |
14.15 |
| Aug 21, 2023 |
14.21 |
| Aug 18, 2023 |
14.25 |
| Aug 17, 2023 |
14.15 |
| Aug 16, 2023 |
14.11 |
| Aug 15, 2023 |
14.23 |
| Aug 14, 2023 |
14.32 |
| Aug 11, 2023 |
14.56 |
| Aug 10, 2023 |
14.77 |
| Aug 9, 2023 |
9.48 |
| Aug 8, 2023 |
9.65 |
| Aug 7, 2023 |
9.85 |
| Aug 4, 2023 |
9.73 |
| Aug 3, 2023 |
9.68 |
| Aug 2, 2023 |
9.86 |
| Aug 1, 2023 |
9.98 |
| Jul 31, 2023 |
10.11 |
| Jul 28, 2023 |
10.16 |
| Jul 27, 2023 |
9.83 |
| Jul 26, 2023 |
9.99 |
| Jul 25, 2023 |
9.91 |
| Jul 24, 2023 |
9.98 |
| Jul 21, 2023 |
9.82 |
| Jul 20, 2023 |
9.90 |
| Jul 19, 2023 |
10.19 |
| Jul 18, 2023 |
9.99 |
| Jul 17, 2023 |
9.53 |
| Jul 14, 2023 |
9.66 |
| Jul 13, 2023 |
9.91 |
| Jul 12, 2023 |
9.96 |
| Jul 11, 2023 |
9.96 |
| Jul 10, 2023 |
9.85 |
| Jul 7, 2023 |
9.61 |
| Jul 6, 2023 |
9.60 |
| Jul 5, 2023 |
9.78 |
| Jul 3, 2023 |
10.08 |
| Jun 30, 2023 |
7.70 |
| Jun 29, 2023 |
7.71 |
| Jun 28, 2023 |
7.63 |
| Jun 27, 2023 |
7.83 |
| Jun 26, 2023 |
7.67 |
| Jun 23, 2023 |
7.68 |
| Jun 22, 2023 |
7.77 |
| Jun 21, 2023 |
7.76 |
| Jun 20, 2023 |
7.81 |
| Jun 16, 2023 |
7.92 |
| Jun 15, 2023 |
7.90 |
| Jun 14, 2023 |
7.92 |
| Jun 13, 2023 |
7.87 |
| Jun 12, 2023 |
7.84 |
| Jun 9, 2023 |
7.94 |
| Jun 8, 2023 |
8.18 |
| Jun 7, 2023 |
8.35 |
| Jun 6, 2023 |
7.98 |
| Jun 5, 2023 |
7.66 |
| Jun 2, 2023 |
7.75 |
| Jun 1, 2023 |
7.39 |
| May 31, 2023 |
7.53 |
| May 30, 2023 |
8.49 |
| May 26, 2023 |
8.58 |
| May 25, 2023 |
8.41 |
| May 24, 2023 |
8.45 |
| May 23, 2023 |
8.40 |
| May 22, 2023 |
8.47 |
| May 19, 2023 |
8.48 |
| May 18, 2023 |
8.81 |
| May 17, 2023 |
8.68 |
| May 16, 2023 |
8.39 |
| May 15, 2023 |
8.64 |
| May 12, 2023 |
8.42 |
| May 11, 2023 |
8.18 |
| May 10, 2023 |
7.93 |
| May 9, 2023 |
8.00 |
| May 8, 2023 |
8.11 |
| May 5, 2023 |
8.22 |
| May 4, 2023 |
8.02 |
| May 3, 2023 |
8.41 |
| May 2, 2023 |
8.54 |
| May 1, 2023 |
8.88 |
| Apr 28, 2023 |
8.91 |
| Apr 27, 2023 |
8.88 |
| Apr 26, 2023 |
8.88 |
| Apr 25, 2023 |
9.10 |
| Apr 24, 2023 |
9.66 |
| Apr 21, 2023 |
9.73 |
| Apr 20, 2023 |
9.80 |
| Apr 19, 2023 |
9.70 |
| Apr 18, 2023 |
9.65 |
| Apr 17, 2023 |
9.50 |
| Apr 14, 2023 |
9.55 |
| Apr 13, 2023 |
9.44 |
| Apr 12, 2023 |
9.22 |
| Apr 11, 2023 |
9.38 |
| Apr 10, 2023 |
9.35 |
| Apr 6, 2023 |
9.20 |
| Apr 5, 2023 |
9.58 |
| Apr 4, 2023 |
9.87 |
| Apr 3, 2023 |
10.09 |
| Mar 31, 2023 |
8.74 |
| Mar 30, 2023 |
8.52 |
| Mar 29, 2023 |
8.53 |
| Mar 28, 2023 |
8.32 |
| Mar 27, 2023 |
8.09 |
| Mar 24, 2023 |
8.07 |
| Mar 23, 2023 |
8.07 |
| Mar 22, 2023 |
8.06 |
| Mar 21, 2023 |
8.21 |
| Mar 20, 2023 |
7.96 |
| Mar 17, 2023 |
7.88 |
| Mar 16, 2023 |
7.78 |
| Mar 15, 2023 |
7.70 |
| Mar 14, 2023 |
7.80 |
| Mar 13, 2023 |
7.62 |
| Mar 10, 2023 |
7.97 |
| Mar 9, 2023 |
8.22 |
| Mar 8, 2023 |
8.62 |
| Mar 7, 2023 |
8.79 |
| Mar 6, 2023 |
8.94 |
| Mar 3, 2023 |
9.25 |
| Mar 2, 2023 |
9.25 |
| Mar 1, 2023 |
9.16 |
| Feb 28, 2023 |
9.21 |
| Feb 27, 2023 |
9.29 |
| Feb 24, 2023 |
9.33 |
| Feb 23, 2023 |
9.30 |
| Feb 22, 2023 |
9.20 |
| Feb 21, 2023 |
8.98 |
| Feb 17, 2023 |
9.35 |
| Feb 16, 2023 |
9.37 |
| Feb 15, 2023 |
9.52 |
| Feb 14, 2023 |
9.52 |
| Feb 13, 2023 |
9.52 |
| Feb 10, 2023 |
9.27 |
| Feb 9, 2023 |
9.19 |
| Feb 8, 2023 |
9.43 |
| Feb 7, 2023 |
12.33 |
| Feb 6, 2023 |
12.29 |
| Feb 3, 2023 |
12.63 |
| Feb 2, 2023 |
12.64 |
| Feb 1, 2023 |
12.71 |
| Jan 31, 2023 |
12.36 |
| Jan 30, 2023 |
11.97 |
| Jan 27, 2023 |
12.01 |
| Jan 26, 2023 |
11.92 |
| Jan 25, 2023 |
11.83 |
| Jan 24, 2023 |
11.90 |
| Jan 23, 2023 |
11.97 |
| Jan 20, 2023 |
11.74 |
| Jan 19, 2023 |
11.44 |
| Jan 18, 2023 |
11.78 |
| Jan 17, 2023 |
11.78 |
| Jan 13, 2023 |
11.94 |
| Jan 12, 2023 |
11.85 |
| Jan 11, 2023 |
11.75 |
| Jan 10, 2023 |
11.57 |
| Jan 9, 2023 |
11.39 |
| Jan 6, 2023 |
11.41 |
| Jan 5, 2023 |
11.17 |
| Jan 4, 2023 |
11.17 |
| Jan 3, 2023 |
10.74 |
| Dec 30, 2022 |
9.90 |
| Dec 29, 2022 |
9.88 |
| Dec 28, 2022 |
9.60 |
| Dec 27, 2022 |
9.75 |
| Dec 23, 2022 |
9.62 |
| Dec 22, 2022 |
9.66 |
| Dec 21, 2022 |
9.87 |
| Dec 20, 2022 |
9.57 |
| Dec 19, 2022 |
9.63 |
| Dec 16, 2022 |
9.91 |
| Dec 15, 2022 |
10.06 |
| Dec 14, 2022 |
10.15 |
| Dec 13, 2022 |
10.13 |
| Dec 12, 2022 |
10.02 |
| Dec 9, 2022 |
9.85 |
| Dec 8, 2022 |
10.17 |
| Dec 7, 2022 |
9.92 |
| Dec 6, 2022 |
10.00 |
| Dec 5, 2022 |
10.07 |
| Dec 2, 2022 |
10.20 |
| Dec 1, 2022 |
10.14 |
| Nov 30, 2022 |
9.91 |
| Nov 29, 2022 |
9.64 |
| Nov 28, 2022 |
9.34 |
| Nov 25, 2022 |
9.21 |
| Nov 23, 2022 |
9.23 |
| Nov 22, 2022 |
9.20 |
| Nov 21, 2022 |
8.89 |
| Nov 18, 2022 |
9.08 |
| Nov 17, 2022 |
9.20 |
| Nov 16, 2022 |
9.08 |
| Nov 15, 2022 |
9.33 |
| Nov 14, 2022 |
8.99 |
| Nov 11, 2022 |
9.28 |
| Nov 10, 2022 |
8.47 |
| Nov 9, 2022 |
7.75 |
| Nov 8, 2022 |
8.11 |
| Nov 7, 2022 |
8.12 |
| Nov 4, 2022 |
8.23 |
| Nov 3, 2022 |
7.69 |
| Nov 2, 2022 |
7.65 |
| Nov 1, 2022 |
8.03 |
| Oct 31, 2022 |
7.89 |
| Oct 28, 2022 |
7.97 |
| Oct 27, 2022 |
7.88 |
| Oct 26, 2022 |
7.86 |
| Oct 25, 2022 |
7.87 |
| Oct 24, 2022 |
7.46 |
| Oct 21, 2022 |
7.60 |
| Oct 20, 2022 |
7.34 |
| Oct 19, 2022 |
7.39 |
| Oct 18, 2022 |
7.65 |
| Oct 17, 2022 |
7.47 |
| Oct 14, 2022 |
7.11 |
| Oct 13, 2022 |
7.24 |
| Oct 12, 2022 |
7.29 |
| Oct 11, 2022 |
7.28 |
| Oct 10, 2022 |
7.12 |
| Oct 7, 2022 |
7.25 |
| Oct 6, 2022 |
7.53 |
| Oct 5, 2022 |
7.58 |
| Oct 4, 2022 |
7.48 |
| Oct 3, 2022 |
6.93 |
| Sep 30, 2022 |
7.04 |
| Sep 29, 2022 |
7.18 |
| Sep 28, 2022 |
7.28 |
| Sep 27, 2022 |
7.10 |
| Sep 26, 2022 |
7.08 |
| Sep 23, 2022 |
7.36 |
| Sep 22, 2022 |
7.74 |
| Sep 21, 2022 |
7.94 |
| Sep 20, 2022 |
8.03 |
| Sep 19, 2022 |
8.28 |
| Sep 16, 2022 |
8.15 |
| Sep 15, 2022 |
8.45 |
| Sep 14, 2022 |
8.49 |
| Sep 13, 2022 |
8.79 |
| Sep 12, 2022 |
9.31 |
| Sep 9, 2022 |
9.12 |
| Sep 8, 2022 |
8.84 |
| Sep 7, 2022 |
8.78 |
| Sep 6, 2022 |
8.46 |
| Sep 2, 2022 |
8.75 |
| Sep 1, 2022 |
8.70 |
| Aug 31, 2022 |
8.64 |
| Aug 30, 2022 |
9.00 |
| Aug 29, 2022 |
8.99 |
| Aug 26, 2022 |
9.05 |
| Aug 25, 2022 |
9.49 |
| Aug 24, 2022 |
9.30 |
| Aug 23, 2022 |
9.25 |
| Aug 22, 2022 |
9.12 |
| Aug 19, 2022 |
9.51 |
| Aug 18, 2022 |
9.86 |
| Aug 17, 2022 |
9.85 |
| Aug 16, 2022 |
9.79 |
| Aug 15, 2022 |
9.52 |
| Aug 12, 2022 |
9.45 |
| Aug 11, 2022 |
9.30 |
| Aug 10, 2022 |
9.17 |
| Aug 9, 2022 |
8.90 |
| Aug 8, 2022 |
9.34 |
| Aug 5, 2022 |
9.08 |
| Aug 4, 2022 |
9.03 |
| Aug 3, 2022 |
9.05 |
| Aug 2, 2022 |
8.78 |
| Aug 1, 2022 |
8.99 |
| Jul 29, 2022 |
8.92 |
| Jul 28, 2022 |
8.91 |
| Jul 27, 2022 |
8.85 |
| Jul 26, 2022 |
8.45 |
| Jul 25, 2022 |
8.87 |
| Jul 22, 2022 |
8.74 |
| Jul 21, 2022 |
8.87 |
| Jul 20, 2022 |
8.82 |
| Jul 19, 2022 |
8.48 |
| Jul 18, 2022 |
7.98 |
| Jul 15, 2022 |
7.82 |
| Jul 14, 2022 |
7.68 |
| Jul 13, 2022 |
7.81 |
| Jul 12, 2022 |
7.83 |
| Jul 11, 2022 |
7.64 |
| Jul 8, 2022 |
7.88 |
| Jul 7, 2022 |
7.90 |
| Jul 6, 2022 |
7.62 |
| Jul 5, 2022 |
7.68 |
| Jul 1, 2022 |
7.51 |
| Jun 30, 2022 |
7.47 |
| Jun 29, 2022 |
7.66 |
| Jun 28, 2022 |
8.06 |
| Jun 27, 2022 |
8.14 |
| Jun 24, 2022 |
8.38 |
| Jun 23, 2022 |
8.03 |
| Jun 22, 2022 |
7.97 |
| Jun 21, 2022 |
8.17 |
| Jun 17, 2022 |
8.20 |
| Jun 16, 2022 |
7.95 |
| Jun 15, 2022 |
8.64 |
| Jun 14, 2022 |
8.45 |
| Jun 13, 2022 |
8.32 |
| Jun 10, 2022 |
8.79 |
| Jun 9, 2022 |
9.18 |
| Jun 8, 2022 |
9.41 |
| Jun 7, 2022 |
9.50 |
| Jun 6, 2022 |
9.30 |
| Jun 3, 2022 |
9.05 |
| Jun 2, 2022 |
8.93 |
| Jun 1, 2022 |
8.97 |
| May 31, 2022 |
8.88 |
| May 27, 2022 |
8.66 |
| May 26, 2022 |
8.36 |
| May 25, 2022 |
7.81 |
| May 24, 2022 |
7.13 |
| May 23, 2022 |
7.68 |
| May 20, 2022 |
7.59 |
| May 19, 2022 |
7.77 |
| May 18, 2022 |
7.74 |
| May 17, 2022 |
8.21 |
| May 16, 2022 |
7.87 |
| May 13, 2022 |
7.83 |
| May 12, 2022 |
7.42 |
| May 11, 2022 |
6.80 |
| May 10, 2022 |
7.49 |
| May 9, 2022 |
7.54 |
| May 6, 2022 |
8.04 |
| May 5, 2022 |
8.19 |
| May 4, 2022 |
8.84 |
| May 3, 2022 |
8.78 |
| May 2, 2022 |
8.92 |
| Apr 29, 2022 |
8.69 |
| Apr 28, 2022 |
8.90 |
| Apr 27, 2022 |
8.64 |
| Apr 26, 2022 |
8.47 |
| Apr 25, 2022 |
8.86 |
| Apr 22, 2022 |
8.84 |
| Apr 21, 2022 |
9.23 |
| Apr 20, 2022 |
9.48 |
| Apr 19, 2022 |
9.50 |
| Apr 18, 2022 |
9.07 |
| Apr 14, 2022 |
9.07 |
| Apr 13, 2022 |
9.24 |
| Apr 12, 2022 |
9.04 |
| Apr 11, 2022 |
8.86 |
| Apr 8, 2022 |
8.72 |
| Apr 7, 2022 |
8.69 |
| Apr 6, 2022 |
8.75 |
| Apr 5, 2022 |
8.98 |
| Apr 4, 2022 |
9.24 |
| Apr 1, 2022 |
13.78 |
| Mar 31, 2022 |
13.89 |
| Mar 30, 2022 |
14.73 |
| Mar 29, 2022 |
15.37 |
| Mar 28, 2022 |
14.53 |
| Mar 25, 2022 |
14.56 |
| Mar 24, 2022 |
14.44 |
| Mar 23, 2022 |
14.51 |
| Mar 22, 2022 |
14.82 |
| Mar 21, 2022 |
14.74 |
| Mar 18, 2022 |
15.02 |
| Mar 17, 2022 |
14.95 |
| Mar 16, 2022 |
14.78 |
| Mar 15, 2022 |
13.56 |
| Mar 14, 2022 |
13.32 |
| Mar 11, 2022 |
13.33 |
| Mar 10, 2022 |
13.57 |
| Mar 9, 2022 |
13.62 |
| Mar 8, 2022 |
12.59 |
| Mar 7, 2022 |
12.48 |
| Mar 4, 2022 |
14.74 |
| Mar 3, 2022 |
17.41 |
| Mar 2, 2022 |
18.70 |
| Mar 1, 2022 |
17.96 |
| Feb 28, 2022 |
18.31 |
| Feb 25, 2022 |
18.64 |
| Feb 24, 2022 |
17.85 |
| Feb 23, 2022 |
18.11 |
| Feb 22, 2022 |
18.18 |
| Feb 18, 2022 |
18.33 |
| Feb 17, 2022 |
18.42 |
| Feb 16, 2022 |
19.12 |
| Feb 15, 2022 |
18.90 |
| Feb 14, 2022 |
18.05 |
| Feb 11, 2022 |
18.14 |
| Feb 10, 2022 |
18.92 |
| Feb 9, 2022 |
18.91 |
| Feb 8, 2022 |
18.46 |
| Feb 7, 2022 |
17.52 |
| Feb 4, 2022 |
17.61 |
| Feb 3, 2022 |
17.43 |
| Feb 2, 2022 |
17.92 |
| Feb 1, 2022 |
16.62 |
| Jan 31, 2022 |
16.24 |
| Jan 28, 2022 |
15.42 |
| Jan 27, 2022 |
15.08 |
| Jan 26, 2022 |
14.78 |
| Jan 25, 2022 |
15.31 |
| Jan 24, 2022 |
15.21 |
| Jan 21, 2022 |
14.49 |
| Jan 20, 2022 |
14.68 |
| Jan 19, 2022 |
15.27 |
| Jan 18, 2022 |
15.43 |
| Jan 14, 2022 |
15.69 |
| Jan 13, 2022 |
16.48 |
| Jan 12, 2022 |
16.22 |
| Jan 11, 2022 |
16.32 |
| Jan 10, 2022 |
15.79 |
| Jan 7, 2022 |
16.71 |
| Jan 6, 2022 |
17.73 |
| Jan 5, 2022 |
17.66 |
| Jan 4, 2022 |
18.15 |
| Jan 3, 2022 |
17.85 |
| Dec 31, 2021 |
17.54 |
| Dec 30, 2021 |
17.42 |
| Dec 29, 2021 |
17.30 |
| Dec 28, 2021 |
17.04 |
| Dec 27, 2021 |
17.12 |
| Dec 23, 2021 |
22.51 |
| Dec 22, 2021 |
22.42 |
| Dec 21, 2021 |
22.26 |
| Dec 20, 2021 |
21.41 |
| Dec 17, 2021 |
22.43 |
| Dec 16, 2021 |
22.36 |
| Dec 15, 2021 |
23.09 |
| Dec 14, 2021 |
23.02 |
| Dec 13, 2021 |
22.81 |
| Dec 10, 2021 |
23.93 |
| Dec 9, 2021 |
24.09 |
| Dec 8, 2021 |
24.06 |
| Dec 7, 2021 |
24.34 |
| Dec 6, 2021 |
23.24 |
| Dec 3, 2021 |
22.45 |
| Dec 2, 2021 |
23.01 |
| Dec 1, 2021 |
21.52 |
| Nov 30, 2021 |
21.61 |
| Nov 29, 2021 |
21.98 |
| Nov 26, 2021 |
22.46 |
| Nov 24, 2021 |
23.26 |
| Nov 23, 2021 |
23.38 |
| Nov 22, 2021 |
23.36 |
| Nov 19, 2021 |
22.84 |
| Nov 18, 2021 |
23.51 |
| Nov 17, 2021 |
23.19 |
| Nov 16, 2021 |
23.86 |
| Nov 15, 2021 |
23.38 |
| Nov 12, 2021 |
23.12 |
| Nov 11, 2021 |
23.43 |
| Nov 10, 2021 |
23.09 |
| Nov 9, 2021 |
23.51 |
| Nov 8, 2021 |
23.62 |
| Nov 5, 2021 |
23.84 |
| Nov 4, 2021 |
24.29 |
| Nov 3, 2021 |
23.45 |
| Nov 2, 2021 |
20.27 |
| Nov 1, 2021 |
20.28 |
| Oct 29, 2021 |
19.43 |
| Oct 28, 2021 |
19.65 |
| Oct 27, 2021 |
19.22 |
| Oct 26, 2021 |
19.88 |
| Oct 25, 2021 |
19.38 |
| Oct 22, 2021 |
19.16 |
| Oct 21, 2021 |
19.20 |
| Oct 20, 2021 |
18.89 |
| Oct 19, 2021 |
18.72 |
| Oct 18, 2021 |
19.08 |
| Oct 15, 2021 |
19.14 |
| Oct 14, 2021 |
18.89 |
| Oct 13, 2021 |
18.95 |
| Oct 12, 2021 |
18.59 |
| Oct 11, 2021 |
18.03 |
| Oct 8, 2021 |
18.14 |
| Oct 7, 2021 |
18.59 |
| Oct 6, 2021 |
17.69 |
| Oct 5, 2021 |
18.26 |
| Oct 4, 2021 |
18.20 |
| Oct 1, 2021 |
18.19 |
| Sep 30, 2021 |
17.67 |
| Sep 29, 2021 |
18.69 |
| Sep 28, 2021 |
19.16 |
| Sep 27, 2021 |
19.34 |
| Sep 24, 2021 |
23.46 |
| Sep 23, 2021 |
24.06 |
| Sep 22, 2021 |
23.45 |
| Sep 21, 2021 |
22.76 |
| Sep 20, 2021 |
22.74 |
| Sep 17, 2021 |
23.50 |
| Sep 16, 2021 |
23.57 |
| Sep 15, 2021 |
23.12 |
| Sep 14, 2021 |
23.61 |
| Sep 13, 2021 |
24.10 |
| Sep 10, 2021 |
24.13 |
| Sep 9, 2021 |
24.95 |
| Sep 8, 2021 |
24.76 |
| Sep 7, 2021 |
25.38 |
| Sep 3, 2021 |
25.32 |
| Sep 2, 2021 |
25.40 |
| Sep 1, 2021 |
25.51 |
| Aug 31, 2021 |
25.23 |
| Aug 30, 2021 |
25.42 |
| Aug 27, 2021 |
26.07 |
| Aug 26, 2021 |
25.69 |
| Aug 25, 2021 |
26.76 |
| Aug 24, 2021 |
27.03 |
| Aug 23, 2021 |
25.46 |
| Aug 20, 2021 |
24.25 |
| Aug 19, 2021 |
23.66 |
| Aug 18, 2021 |
24.71 |
| Aug 17, 2021 |
24.67 |
| Aug 16, 2021 |
25.83 |
| Aug 13, 2021 |
26.45 |
| Aug 12, 2021 |
26.96 |
| Aug 11, 2021 |
26.74 |
| Aug 10, 2021 |
26.72 |
| Aug 9, 2021 |
26.04 |
| Aug 6, 2021 |
26.40 |
| Aug 5, 2021 |
26.16 |
| Aug 4, 2021 |
26.05 |
| Aug 3, 2021 |
26.52 |
| Aug 2, 2021 |
25.53 |
| Jul 30, 2021 |
25.14 |
| Jul 29, 2021 |
22.34 |
| Jul 28, 2021 |
22.06 |
| Jul 27, 2021 |
22.38 |
| Jul 26, 2021 |
22.81 |
| Jul 23, 2021 |
22.32 |
| Jul 22, 2021 |
22.21 |
| Jul 21, 2021 |
22.96 |
| Jul 20, 2021 |
22.17 |
| Jul 19, 2021 |
20.81 |
| Jul 16, 2021 |
21.40 |
| Jul 15, 2021 |
22.41 |
| Jul 14, 2021 |
23.07 |
| Jul 13, 2021 |
23.71 |
| Jul 12, 2021 |
24.23 |
| Jul 9, 2021 |
24.48 |
| Jul 8, 2021 |
23.37 |
| Jul 7, 2021 |
23.68 |
| Jul 6, 2021 |
24.46 |
| Jul 2, 2021 |
25.10 |
| Jul 1, 2021 |
25.27 |
| Jun 30, 2021 |
25.53 |
| Jun 29, 2021 |
24.21 |
| Jun 28, 2021 |
24.36 |
| Jun 25, 2021 |
-133.95 |
| Jun 24, 2021 |
-132.19 |
| Jun 23, 2021 |
-129.86 |
| Jun 22, 2021 |
-128.83 |
| Jun 21, 2021 |
-127.00 |
| Jun 18, 2021 |
-124.45 |
| Jun 17, 2021 |
-127.60 |
| Jun 16, 2021 |
-131.71 |
| Jun 15, 2021 |
-130.55 |
| Jun 14, 2021 |
-129.62 |
| Jun 11, 2021 |
-133.10 |
| Jun 10, 2021 |
-126.81 |
| Jun 9, 2021 |
-129.88 |
| Jun 8, 2021 |
-132.98 |
| Jun 7, 2021 |
-130.79 |
| Jun 4, 2021 |
-128.21 |
| Jun 3, 2021 |
-127.83 |
| Jun 2, 2021 |
-129.81 |
| Jun 1, 2021 |
-133.98 |
| May 28, 2021 |
-135.02 |
| May 27, 2021 |
-134.31 |
| May 26, 2021 |
-130.00 |
| May 25, 2021 |
-126.05 |
| May 24, 2021 |
-126.55 |
| May 21, 2021 |
-124.62 |
| May 20, 2021 |
-127.64 |
| May 19, 2021 |
-131.12 |
| May 18, 2021 |
-135.21 |
| May 17, 2021 |
-137.81 |
| May 14, 2021 |
-135.38 |
| May 13, 2021 |
-127.81 |
| May 12, 2021 |
-125.38 |
| May 11, 2021 |
-132.33 |
| May 10, 2021 |
-135.12 |
| May 7, 2021 |
-141.67 |
| May 6, 2021 |
-136.98 |
| May 5, 2021 |
-139.86 |
| May 4, 2021 |
-137.05 |
| May 3, 2021 |
-136.69 |
| Apr 30, 2021 |
-131.14 |
| Apr 29, 2021 |
-131.83 |
| Apr 28, 2021 |
-131.62 |
| Apr 27, 2021 |
-131.69 |
| Apr 26, 2021 |
-125.76 |
| Apr 23, 2021 |
-128.10 |
| Apr 22, 2021 |
-125.10 |
| Apr 21, 2021 |
-124.67 |
| Apr 20, 2021 |
-120.55 |
| Apr 19, 2021 |
-124.24 |
| Apr 16, 2021 |
-128.17 |
| Apr 15, 2021 |
-127.62 |
| Apr 14, 2021 |
-125.02 |
| Apr 13, 2021 |
-125.76 |
| Apr 12, 2021 |
-128.33 |
| Apr 9, 2021 |
-127.45 |
| Apr 8, 2021 |
-124.24 |
| Apr 7, 2021 |
-120.81 |
| Apr 6, 2021 |
-120.00 |
| Apr 5, 2021 |
-119.52 |
| Apr 1, 2021 |
-117.57 |
| Mar 31, 2021 |
-121.43 |
| Mar 30, 2021 |
-118.64 |
| Mar 29, 2021 |
-112.64 |
| Mar 26, 2021 |
-17.55 |
| Mar 25, 2021 |
-17.24 |
| Mar 24, 2021 |
-16.84 |
| Mar 23, 2021 |
-17.28 |
| Mar 22, 2021 |
-18.63 |
| Mar 19, 2021 |
-19.30 |
| Mar 18, 2021 |
-19.42 |
| Mar 17, 2021 |
-19.70 |
| Mar 16, 2021 |
-19.46 |
| Mar 15, 2021 |
-19.80 |
| Mar 12, 2021 |
-18.90 |
| Mar 11, 2021 |
-18.97 |
| Mar 10, 2021 |
-18.83 |
| Mar 9, 2021 |
-18.73 |
| Mar 8, 2021 |
-18.32 |
| Mar 5, 2021 |
-16.68 |
| Mar 4, 2021 |
-16.24 |
| Mar 3, 2021 |
-16.76 |
| Mar 2, 2021 |
-16.76 |
| Mar 1, 2021 |
-16.87 |
| Feb 26, 2021 |
-16.32 |
| Feb 25, 2021 |
-16.29 |
| Feb 24, 2021 |
-16.71 |
| Feb 23, 2021 |
-16.38 |
| Feb 22, 2021 |
-16.50 |
| Feb 19, 2021 |
-16.05 |
| Feb 18, 2021 |
-15.47 |
| Feb 17, 2021 |
-16.03 |
| Feb 16, 2021 |
-16.35 |
| Feb 12, 2021 |
-16.09 |
| Feb 11, 2021 |
-15.92 |
| Feb 10, 2021 |
-15.80 |
| Feb 9, 2021 |
-15.60 |
| Feb 8, 2021 |
-16.28 |
| Feb 5, 2021 |
-16.12 |
| Feb 4, 2021 |
-15.93 |
| Feb 3, 2021 |
-15.32 |
| Feb 2, 2021 |
-14.94 |
| Feb 1, 2021 |
-14.56 |
| Jan 29, 2021 |
-14.57 |
| Jan 28, 2021 |
-14.88 |
| Jan 27, 2021 |
-14.30 |
| Jan 26, 2021 |
-14.84 |
| Jan 25, 2021 |
-15.11 |
| Jan 22, 2021 |
-15.50 |
| Jan 21, 2021 |
-15.26 |
| Jan 20, 2021 |
-15.24 |
| Jan 19, 2021 |
-14.89 |
| Jan 15, 2021 |
-14.98 |
| Jan 14, 2021 |
-15.25 |
| Jan 13, 2021 |
-15.93 |
| Jan 12, 2021 |
-16.27 |
| Jan 11, 2021 |
-15.92 |
| Jan 8, 2021 |
-15.77 |
| Jan 7, 2021 |
-15.66 |
| Jan 6, 2021 |
-14.93 |
| Jan 5, 2021 |
-14.37 |
| Jan 4, 2021 |
-14.19 |
| Dec 31, 2020 |
-14.69 |
| Dec 30, 2020 |
-15.30 |
| Dec 29, 2020 |
-15.07 |
| Dec 28, 2020 |
-15.06 |
| Dec 24, 2020 |
-15.94 |
| Dec 23, 2020 |
-16.03 |
| Dec 22, 2020 |
-15.94 |
| Dec 21, 2020 |
-15.74 |
| Dec 18, 2020 |
-15.73 |
| Dec 17, 2020 |
-16.07 |
| Dec 16, 2020 |
-15.12 |
| Dec 15, 2020 |
-15.17 |
| Dec 14, 2020 |
-14.44 |
| Dec 11, 2020 |
-14.34 |
| Dec 10, 2020 |
-14.91 |
| Dec 9, 2020 |
-14.67 |
| Dec 8, 2020 |
-14.55 |
| Dec 7, 2020 |
-14.79 |
| Dec 4, 2020 |
-14.71 |
| Dec 3, 2020 |
-14.58 |
| Dec 2, 2020 |
-13.95 |
| Dec 1, 2020 |
-13.36 |
| Nov 30, 2020 |
-13.30 |
| Nov 27, 2020 |
-13.53 |
| Nov 25, 2020 |
-13.97 |
| Nov 24, 2020 |
-14.01 |
| Nov 23, 2020 |
-13.58 |
| Nov 20, 2020 |
-13.05 |
| Nov 19, 2020 |
-12.53 |
| Nov 18, 2020 |
-12.05 |
| Nov 17, 2020 |
-12.31 |
| Nov 16, 2020 |
-11.33 |
| Nov 13, 2020 |
-11.05 |
| Nov 12, 2020 |
-10.46 |
| Nov 11, 2020 |
-10.39 |
| Nov 10, 2020 |
-10.57 |
| Nov 9, 2020 |
-10.15 |
| Nov 6, 2020 |
-9.38 |
| Nov 5, 2020 |
-9.50 |
| Nov 4, 2020 |
-8.75 |
| Nov 3, 2020 |
-8.62 |
| Nov 2, 2020 |
-8.29 |
| Oct 30, 2020 |
-7.98 |
| Oct 29, 2020 |
-8.34 |
| Oct 28, 2020 |
-7.99 |
| Oct 27, 2020 |
-8.50 |
| Oct 26, 2020 |
-8.40 |
| Oct 23, 2020 |
-8.47 |
| Oct 22, 2020 |
-8.48 |
| Oct 21, 2020 |
-8.32 |
| Oct 20, 2020 |
-8.23 |
| Oct 19, 2020 |
-8.09 |
| Oct 16, 2020 |
-8.02 |
| Oct 15, 2020 |
-8.17 |
| Oct 14, 2020 |
-7.80 |
| Oct 13, 2020 |
-7.75 |
| Oct 12, 2020 |
-8.14 |
| Oct 9, 2020 |
-8.14 |
| Oct 8, 2020 |
-7.94 |
| Oct 7, 2020 |
-7.70 |
| Oct 6, 2020 |
-7.33 |
| Oct 5, 2020 |
-7.35 |
| Oct 2, 2020 |
-6.94 |
| Oct 1, 2020 |
-6.81 |
| Sep 30, 2020 |
-6.77 |
| Sep 29, 2020 |
-6.65 |
| Sep 28, 2020 |
-7.11 |
| Sep 25, 2020 |
-6.51 |
| Sep 24, 2020 |
-6.59 |
| Sep 23, 2020 |
-6.72 |
| Sep 22, 2020 |
-6.86 |
| Sep 21, 2020 |
-6.83 |
| Sep 18, 2020 |
-6.97 |
| Sep 17, 2020 |
-7.24 |
| Sep 16, 2020 |
-7.32 |
| Sep 15, 2020 |
-7.07 |
| Sep 14, 2020 |
-7.12 |
| Sep 11, 2020 |
-6.82 |
| Sep 10, 2020 |
-6.68 |
| Sep 9, 2020 |
-6.01 |
| Sep 8, 2020 |
-5.98 |
| Sep 4, 2020 |
-5.74 |
| Sep 3, 2020 |
-5.44 |
| Sep 2, 2020 |
-5.47 |
| Sep 1, 2020 |
-5.29 |
| Aug 31, 2020 |
-5.30 |
| Aug 28, 2020 |
-5.67 |
| Aug 27, 2020 |
-5.53 |
| Aug 26, 2020 |
-5.37 |
| Aug 25, 2020 |
-5.43 |
| Aug 24, 2020 |
-5.47 |
| Aug 21, 2020 |
-5.01 |
| Aug 20, 2020 |
-5.10 |
| Aug 19, 2020 |
-5.30 |
| Aug 18, 2020 |
-5.29 |
| Aug 17, 2020 |
-5.78 |
| Aug 14, 2020 |
-5.76 |
| Aug 13, 2020 |
-5.71 |
| Aug 12, 2020 |
-5.81 |
| Aug 11, 2020 |
-5.74 |
| Aug 10, 2020 |
-5.64 |
| Aug 7, 2020 |
-5.30 |
| Aug 6, 2020 |
-5.03 |
| Aug 5, 2020 |
-5.23 |
| Aug 4, 2020 |
-4.70 |
| Aug 3, 2020 |
-4.69 |
| Jul 31, 2020 |
-5.01 |
| Jul 30, 2020 |
-5.11 |
| Jul 29, 2020 |
-5.36 |
| Jul 28, 2020 |
-4.96 |
| Jul 27, 2020 |
-4.92 |
| Jul 24, 2020 |
-5.08 |
| Jul 23, 2020 |
-5.25 |
| Jul 22, 2020 |
-5.48 |
| Jul 21, 2020 |
-5.45 |
| Jul 20, 2020 |
-5.16 |
| Jul 17, 2020 |
-5.46 |
| Jul 16, 2020 |
-5.71 |
| Jul 15, 2020 |
-5.68 |
| Jul 14, 2020 |
-5.24 |
| Jul 13, 2020 |
-5.21 |
| Jul 10, 2020 |
-5.13 |
| Jul 9, 2020 |
-4.98 |
| Jul 8, 2020 |
-5.33 |
| Jul 7, 2020 |
-5.19 |
| Jul 6, 2020 |
-5.25 |
| Jul 2, 2020 |
-5.09 |
| Jul 1, 2020 |
-5.13 |
| Jun 30, 2020 |
-5.23 |
| Jun 29, 2020 |
-5.24 |
| Jun 26, 2020 |
-9.71 |
| Jun 25, 2020 |
-10.21 |
| Jun 24, 2020 |
-10.35 |
| Jun 23, 2020 |
-11.01 |
| Jun 22, 2020 |
-10.66 |
| Jun 19, 2020 |
-10.64 |
| Jun 18, 2020 |
-11.17 |
| Jun 17, 2020 |
-11.33 |
| Jun 16, 2020 |
-12.43 |
| Jun 15, 2020 |
-11.49 |
| Jun 12, 2020 |
-11.63 |
| Jun 11, 2020 |
-11.25 |
| Jun 10, 2020 |
-13.16 |
| Jun 9, 2020 |
-14.20 |
| Jun 8, 2020 |
-15.74 |
| Jun 5, 2020 |
-14.09 |
| Jun 4, 2020 |
-13.54 |
| Jun 3, 2020 |
-12.09 |
| Jun 2, 2020 |
-11.80 |
| Jun 1, 2020 |
-11.35 |
| May 29, 2020 |
-10.16 |
| May 28, 2020 |
-11.06 |
| May 27, 2020 |
-12.06 |
| May 26, 2020 |
-11.08 |
| May 22, 2020 |
-9.80 |
| May 21, 2020 |
-10.18 |
| May 20, 2020 |
-9.45 |
| May 19, 2020 |
-9.09 |
| May 18, 2020 |
-9.72 |
| May 15, 2020 |
-8.70 |
| May 14, 2020 |
-8.79 |
| May 13, 2020 |
-8.72 |
| May 12, 2020 |
-9.05 |
| May 11, 2020 |
-9.67 |
| May 8, 2020 |
-10.14 |
| May 7, 2020 |
-9.48 |
| May 6, 2020 |
-8.95 |
| May 5, 2020 |
-9.33 |
| May 4, 2020 |
-9.38 |
| May 1, 2020 |
-9.43 |
| Apr 30, 2020 |
-10.30 |
| Apr 29, 2020 |
-11.19 |
| Apr 28, 2020 |
-10.16 |
| Apr 27, 2020 |
-9.36 |
| Apr 24, 2020 |
-8.45 |
| Apr 23, 2020 |
-7.93 |
| Apr 22, 2020 |
-7.51 |
| Apr 21, 2020 |
-7.76 |
| Apr 20, 2020 |
-8.24 |
| Apr 17, 2020 |
-8.74 |
| Apr 16, 2020 |
-8.27 |
| Apr 15, 2020 |
-9.03 |
| Apr 14, 2020 |
-9.74 |
| Apr 13, 2020 |
-8.80 |
| Apr 9, 2020 |
-9.04 |
| Apr 8, 2020 |
-9.32 |
| Apr 7, 2020 |
-8.64 |
| Apr 6, 2020 |
-7.26 |
| Apr 3, 2020 |
-5.76 |
| Apr 2, 2020 |
-5.49 |
| Apr 1, 2020 |
-6.02 |
| Mar 31, 2020 |
-7.29 |
| Mar 30, 2020 |
-7.60 |
| Mar 27, 2020 |
5.10 |
| Mar 26, 2020 |
5.87 |
| Mar 25, 2020 |
5.63 |
| Mar 24, 2020 |
4.85 |
| Mar 23, 2020 |
4.03 |
| Mar 20, 2020 |
4.31 |
| Mar 19, 2020 |
4.38 |
| Mar 18, 2020 |
3.28 |
| Mar 17, 2020 |
3.56 |
| Mar 16, 2020 |
4.22 |
| Mar 13, 2020 |
6.08 |
| Mar 12, 2020 |
6.26 |
| Mar 11, 2020 |
8.22 |
| Mar 10, 2020 |
9.11 |
| Mar 9, 2020 |
8.83 |
| Mar 6, 2020 |
10.01 |
| Mar 5, 2020 |
10.20 |
| Mar 4, 2020 |
10.98 |
| Mar 3, 2020 |
10.66 |
| Mar 2, 2020 |
11.10 |
| Feb 28, 2020 |
11.28 |
| Feb 27, 2020 |
10.76 |
| Feb 26, 2020 |
10.80 |
| Feb 25, 2020 |
11.20 |
| Feb 24, 2020 |
11.59 |
| Feb 21, 2020 |
12.08 |
| Feb 20, 2020 |
12.60 |
| Feb 19, 2020 |
12.07 |
| Feb 18, 2020 |
12.31 |
| Feb 14, 2020 |
12.50 |
| Feb 13, 2020 |
12.97 |
| Feb 12, 2020 |
13.47 |
| Feb 11, 2020 |
13.24 |
| Feb 10, 2020 |
13.13 |
| Feb 7, 2020 |
13.32 |
| Feb 6, 2020 |
13.69 |
| Feb 5, 2020 |
14.55 |
| Feb 4, 2020 |
13.43 |
| Feb 3, 2020 |
13.02 |
| Jan 31, 2020 |
13.08 |
| Jan 30, 2020 |
13.70 |
| Jan 29, 2020 |
13.98 |
| Jan 28, 2020 |
14.28 |
| Jan 27, 2020 |
14.58 |
| Jan 24, 2020 |
15.45 |
| Jan 23, 2020 |
15.94 |
| Jan 22, 2020 |
15.90 |
| Jan 21, 2020 |
16.01 |
| Jan 17, 2020 |
16.07 |
| Jan 16, 2020 |
16.29 |
| Jan 15, 2020 |
15.66 |
| Jan 14, 2020 |
15.72 |
| Jan 13, 2020 |
15.87 |
| Jan 10, 2020 |
15.65 |
| Jan 9, 2020 |
16.03 |
| Jan 8, 2020 |
16.60 |
| Jan 7, 2020 |
16.41 |
| Jan 6, 2020 |
16.19 |
| Jan 3, 2020 |
16.32 |
| Jan 2, 2020 |
16.72 |
| Dec 31, 2019 |
16.66 |
| Dec 30, 2019 |
16.40 |
| Dec 27, 2019 |
16.75 |
| Dec 26, 2019 |
17.01 |
| Dec 24, 2019 |
16.75 |
| Dec 23, 2019 |
16.93 |
| Dec 20, 2019 |
17.03 |
| Dec 19, 2019 |
17.15 |
| Dec 18, 2019 |
17.26 |
| Dec 17, 2019 |
16.91 |
| Dec 16, 2019 |
17.01 |
| Dec 13, 2019 |
17.31 |
| Dec 12, 2019 |
17.55 |
| Dec 11, 2019 |
17.01 |
| Dec 10, 2019 |
16.91 |
| Dec 9, 2019 |
17.18 |
| Dec 6, 2019 |
17.02 |
| Dec 5, 2019 |
16.46 |
| Dec 4, 2019 |
16.59 |
| Dec 3, 2019 |
15.56 |
| Dec 2, 2019 |
16.27 |
| Nov 29, 2019 |
16.58 |
| Nov 27, 2019 |
16.74 |
| Nov 26, 2019 |
16.23 |
| Nov 25, 2019 |
16.79 |
| Nov 22, 2019 |
16.02 |
| Nov 21, 2019 |
15.42 |
| Nov 20, 2019 |
15.71 |
| Nov 19, 2019 |
16.30 |
| Nov 18, 2019 |
16.64 |
| Nov 15, 2019 |
16.40 |
| Nov 14, 2019 |
16.01 |
| Nov 13, 2019 |
16.04 |
| Nov 12, 2019 |
16.32 |
| Nov 11, 2019 |
16.23 |
| Nov 8, 2019 |
16.35 |
| Nov 7, 2019 |
15.91 |
| Nov 6, 2019 |
15.08 |
| Nov 5, 2019 |
15.22 |
| Nov 4, 2019 |
14.86 |
| Nov 1, 2019 |
14.42 |
| Oct 31, 2019 |
13.87 |
| Oct 30, 2019 |
14.13 |
| Oct 29, 2019 |
14.15 |
| Oct 28, 2019 |
14.47 |
| Oct 25, 2019 |
14.23 |
| Oct 24, 2019 |
13.97 |
| Oct 23, 2019 |
14.12 |
| Oct 22, 2019 |
14.21 |
| Oct 21, 2019 |
14.04 |
| Oct 18, 2019 |
13.85 |
| Oct 17, 2019 |
13.83 |
| Oct 16, 2019 |
13.79 |
| Oct 15, 2019 |
13.44 |
| Oct 14, 2019 |
13.22 |
| Oct 11, 2019 |
13.21 |
| Oct 10, 2019 |
12.61 |
| Oct 9, 2019 |
12.42 |
| Oct 8, 2019 |
12.46 |
| Oct 7, 2019 |
12.87 |
| Oct 4, 2019 |
13.10 |
| Oct 3, 2019 |
13.16 |
| Oct 2, 2019 |
13.22 |
| Oct 1, 2019 |
14.04 |
| Sep 30, 2019 |
14.80 |
| Sep 27, 2019 |
12.17 |
| Sep 26, 2019 |
12.22 |
| Sep 25, 2019 |
12.26 |
| Sep 24, 2019 |
12.20 |
| Sep 23, 2019 |
12.24 |
| Sep 20, 2019 |
12.01 |
| Sep 19, 2019 |
12.15 |
| Sep 18, 2019 |
12.05 |
| Sep 17, 2019 |
11.82 |
| Sep 16, 2019 |
12.04 |
| Sep 13, 2019 |
11.94 |
| Sep 12, 2019 |
12.01 |
| Sep 11, 2019 |
11.96 |
| Sep 10, 2019 |
11.72 |
| Sep 9, 2019 |
11.10 |
| Sep 6, 2019 |
10.47 |
| Sep 5, 2019 |
10.56 |
| Sep 4, 2019 |
9.87 |
| Sep 3, 2019 |
9.54 |
| Aug 30, 2019 |
9.84 |
| Aug 29, 2019 |
9.91 |
| Aug 28, 2019 |
9.78 |
| Aug 27, 2019 |
9.66 |
| Aug 26, 2019 |
9.98 |
| Aug 23, 2019 |
9.98 |
| Aug 22, 2019 |
10.45 |
| Aug 21, 2019 |
10.42 |
| Aug 20, 2019 |
10.32 |
| Aug 19, 2019 |
10.66 |
| Aug 16, 2019 |
10.54 |
| Aug 15, 2019 |
10.07 |
| Aug 14, 2019 |
10.70 |
| Aug 13, 2019 |
11.32 |
| Aug 12, 2019 |
11.14 |
| Aug 9, 2019 |
11.57 |
| Aug 8, 2019 |
12.20 |
| Aug 7, 2019 |
12.15 |
| Aug 6, 2019 |
11.79 |
| Aug 5, 2019 |
11.83 |
| Aug 2, 2019 |
12.38 |
| Aug 1, 2019 |
12.68 |
| Jul 31, 2019 |
13.28 |
| Jul 30, 2019 |
13.37 |
| Jul 29, 2019 |
13.54 |
| Jul 26, 2019 |
13.46 |
| Jul 25, 2019 |
13.63 |
| Jul 24, 2019 |
13.70 |
| Jul 23, 2019 |
13.56 |
| Jul 22, 2019 |
13.30 |
| Jul 19, 2019 |
13.56 |
| Jul 18, 2019 |
13.41 |
| Jul 17, 2019 |
13.66 |
| Jul 16, 2019 |
13.83 |
| Jul 15, 2019 |
13.78 |
| Jul 12, 2019 |
13.61 |
| Jul 11, 2019 |
13.10 |
| Jul 10, 2019 |
12.92 |
| Jul 9, 2019 |
12.80 |
| Jul 8, 2019 |
12.87 |
| Jul 5, 2019 |
12.97 |
| Jul 3, 2019 |
12.97 |
| Jul 2, 2019 |
12.78 |
| Jul 1, 2019 |
13.00 |
| Jun 28, 2019 |
9.55 |
| Jun 27, 2019 |
9.37 |
| Jun 26, 2019 |
9.43 |
| Jun 25, 2019 |
9.28 |
| Jun 24, 2019 |
9.40 |
| Jun 21, 2019 |
9.56 |
| Jun 20, 2019 |
9.63 |
| Jun 19, 2019 |
9.43 |
| Jun 18, 2019 |
9.55 |
| Jun 17, 2019 |
9.33 |
| Jun 14, 2019 |
9.23 |
| Jun 13, 2019 |
9.28 |
| Jun 12, 2019 |
9.12 |
| Jun 11, 2019 |
9.35 |
| Jun 10, 2019 |
9.51 |
| Jun 7, 2019 |
9.42 |
| Jun 6, 2019 |
9.35 |
| Jun 5, 2019 |
9.66 |
| Jun 4, 2019 |
9.75 |
| Jun 3, 2019 |
9.37 |
| May 31, 2019 |
8.95 |
| May 30, 2019 |
9.31 |
| May 29, 2019 |
9.66 |
| May 28, 2019 |
10.71 |
| May 24, 2019 |
10.74 |
| May 23, 2019 |
10.88 |
| May 22, 2019 |
10.95 |
| May 21, 2019 |
11.19 |
| May 20, 2019 |
11.01 |
| May 17, 2019 |
11.01 |
| May 16, 2019 |
11.10 |
| May 15, 2019 |
11.07 |
| May 14, 2019 |
11.22 |
| May 13, 2019 |
11.15 |
| May 10, 2019 |
11.79 |
| May 9, 2019 |
11.87 |
| May 8, 2019 |
11.65 |
| May 7, 2019 |
11.56 |
| May 6, 2019 |
12.04 |
| May 3, 2019 |
12.14 |
| May 2, 2019 |
12.02 |
| May 1, 2019 |
11.90 |
| Apr 30, 2019 |
12.14 |
| Apr 29, 2019 |
12.36 |
| Apr 26, 2019 |
12.31 |
| Apr 25, 2019 |
12.26 |
| Apr 24, 2019 |
12.70 |
| Apr 23, 2019 |
12.69 |
| Apr 22, 2019 |
12.83 |
| Apr 18, 2019 |
13.56 |
| Apr 17, 2019 |
13.40 |
| Apr 16, 2019 |
13.18 |
| Apr 15, 2019 |
13.25 |
| Apr 12, 2019 |
13.35 |
| Apr 11, 2019 |
13.24 |
| Apr 10, 2019 |
13.73 |
| Apr 9, 2019 |
13.37 |
| Apr 8, 2019 |
13.46 |
| Apr 5, 2019 |
13.25 |
| Apr 4, 2019 |
13.58 |
| Apr 3, 2019 |
12.93 |
| Apr 2, 2019 |
12.85 |
| Apr 1, 2019 |
12.99 |
| Mar 29, 2019 |
12.01 |
| Mar 28, 2019 |
12.24 |
| Mar 27, 2019 |
11.91 |
| Mar 26, 2019 |
11.65 |
| Mar 25, 2019 |
11.51 |
| Mar 22, 2019 |
11.47 |
| Mar 21, 2019 |
11.91 |
| Mar 20, 2019 |
11.92 |
| Mar 19, 2019 |
12.22 |
| Mar 18, 2019 |
12.36 |
| Mar 15, 2019 |
12.06 |
| Mar 14, 2019 |
12.14 |
| Mar 13, 2019 |
12.19 |
| Mar 12, 2019 |
11.96 |
| Mar 11, 2019 |
11.73 |
| Mar 8, 2019 |
11.44 |
| Mar 7, 2019 |
11.73 |
| Mar 6, 2019 |
12.07 |
| Mar 5, 2019 |
11.86 |
| Mar 4, 2019 |
11.83 |
| Mar 1, 2019 |
12.29 |
| Feb 28, 2019 |
11.97 |
| Feb 27, 2019 |
11.92 |
| Feb 26, 2019 |
11.97 |
| Feb 25, 2019 |
11.86 |
| Feb 22, 2019 |
11.51 |
| Feb 21, 2019 |
11.44 |
| Feb 20, 2019 |
11.47 |
| Feb 19, 2019 |
11.56 |
| Feb 15, 2019 |
11.68 |
| Feb 14, 2019 |
11.78 |
| Feb 13, 2019 |
11.84 |
| Feb 12, 2019 |
11.94 |
| Feb 11, 2019 |
11.94 |
| Feb 8, 2019 |
12.08 |
| Feb 7, 2019 |
12.37 |
| Feb 6, 2019 |
12.72 |
| Feb 5, 2019 |
11.43 |
| Feb 4, 2019 |
11.12 |
| Feb 1, 2019 |
11.14 |
| Jan 31, 2019 |
11.15 |
| Jan 30, 2019 |
11.26 |
| Jan 29, 2019 |
11.24 |
| Jan 28, 2019 |
11.17 |
| Jan 25, 2019 |
11.13 |
| Jan 24, 2019 |
10.78 |
| Jan 23, 2019 |
10.72 |
| Jan 22, 2019 |
10.84 |
| Jan 18, 2019 |
11.13 |
| Jan 17, 2019 |
10.78 |
| Jan 16, 2019 |
10.61 |
| Jan 15, 2019 |
10.58 |
| Jan 14, 2019 |
10.56 |
| Jan 11, 2019 |
10.55 |
| Jan 10, 2019 |
10.57 |
| Jan 9, 2019 |
10.99 |
| Jan 8, 2019 |
10.74 |
| Jan 7, 2019 |
10.50 |
| Jan 4, 2019 |
10.23 |
| Jan 3, 2019 |
9.74 |
| Jan 2, 2019 |
10.33 |
| Dec 31, 2018 |
9.95 |
| Dec 28, 2018 |
9.51 |
| Dec 27, 2018 |
9.69 |
| Dec 26, 2018 |
9.66 |
| Dec 24, 2018 |
9.21 |
| Dec 21, 2018 |
9.31 |
| Dec 20, 2018 |
9.49 |
| Dec 19, 2018 |
9.70 |
| Dec 18, 2018 |
9.71 |
| Dec 17, 2018 |
9.74 |
| Dec 14, 2018 |
9.70 |
| Dec 13, 2018 |
9.59 |
| Dec 12, 2018 |
9.93 |
| Dec 11, 2018 |
9.83 |
| Dec 10, 2018 |
10.14 |
| Dec 7, 2018 |
10.35 |
| Dec 6, 2018 |
10.98 |
| Dec 4, 2018 |
10.85 |
| Dec 3, 2018 |
11.52 |
| Nov 30, 2018 |
11.19 |
| Nov 29, 2018 |
11.20 |
| Nov 28, 2018 |
11.50 |
| Nov 27, 2018 |
11.31 |
| Nov 26, 2018 |
11.60 |
| Nov 23, 2018 |
11.48 |
| Nov 21, 2018 |
11.59 |
| Nov 20, 2018 |
11.31 |
| Nov 19, 2018 |
11.41 |
| Nov 16, 2018 |
11.74 |
| Nov 15, 2018 |
12.08 |
| Nov 14, 2018 |
12.29 |
| Nov 13, 2018 |
12.33 |
| Nov 12, 2018 |
12.21 |
| Nov 9, 2018 |
12.22 |
| Nov 8, 2018 |
12.81 |
| Nov 7, 2018 |
12.54 |
| Nov 6, 2018 |
14.69 |
| Nov 5, 2018 |
14.91 |
| Nov 2, 2018 |
14.91 |
| Nov 1, 2018 |
14.68 |
| Oct 31, 2018 |
14.17 |
| Oct 30, 2018 |
13.98 |
| Oct 29, 2018 |
14.08 |
| Oct 26, 2018 |
14.23 |
| Oct 25, 2018 |
14.55 |
| Oct 24, 2018 |
14.40 |
| Oct 23, 2018 |
14.81 |
| Oct 22, 2018 |
14.89 |
| Oct 19, 2018 |
14.85 |
| Oct 18, 2018 |
15.40 |
| Oct 17, 2018 |
15.95 |
| Oct 16, 2018 |
16.38 |
| Oct 15, 2018 |
15.97 |
| Oct 12, 2018 |
16.27 |
| Oct 11, 2018 |
15.85 |
| Oct 10, 2018 |
15.93 |
| Oct 9, 2018 |
17.15 |
| Oct 8, 2018 |
17.40 |
| Oct 5, 2018 |
17.10 |
| Oct 4, 2018 |
17.03 |
| Oct 3, 2018 |
17.41 |
| Oct 2, 2018 |
16.91 |
| Oct 1, 2018 |
17.48 |
| Sep 28, 2018 |
15.83 |
| Sep 27, 2018 |
16.04 |
| Sep 26, 2018 |
15.71 |
| Sep 25, 2018 |
15.71 |
| Sep 24, 2018 |
15.41 |
| Sep 21, 2018 |
16.79 |
| Sep 20, 2018 |
16.79 |
| Sep 19, 2018 |
16.87 |
| Sep 18, 2018 |
16.90 |
| Sep 17, 2018 |
16.94 |
| Sep 14, 2018 |
16.87 |
| Sep 13, 2018 |
16.77 |
| Sep 12, 2018 |
16.87 |
| Sep 11, 2018 |
17.08 |
| Sep 10, 2018 |
16.94 |
| Sep 7, 2018 |
16.71 |
| Sep 6, 2018 |
16.82 |
| Sep 5, 2018 |
16.91 |
| Sep 4, 2018 |
16.64 |
| Aug 31, 2018 |
16.77 |
| Aug 30, 2018 |
16.66 |
| Aug 29, 2018 |
17.02 |
| Aug 28, 2018 |
17.05 |
| Aug 27, 2018 |
17.19 |
| Aug 24, 2018 |
17.28 |
| Aug 23, 2018 |
17.15 |
| Aug 22, 2018 |
17.14 |
| Aug 21, 2018 |
17.42 |
| Aug 20, 2018 |
17.31 |
| Aug 17, 2018 |
16.85 |
| Aug 16, 2018 |
16.61 |
| Aug 15, 2018 |
16.47 |
| Aug 14, 2018 |
16.93 |
| Aug 13, 2018 |
16.49 |
| Aug 10, 2018 |
16.78 |
| Aug 9, 2018 |
16.71 |
| Aug 8, 2018 |
16.17 |
| Aug 7, 2018 |
15.15 |
| Aug 6, 2018 |
14.92 |
| Aug 3, 2018 |
14.84 |
| Aug 2, 2018 |
14.93 |
| Aug 1, 2018 |
15.19 |
| Jul 31, 2018 |
15.41 |
| Jul 30, 2018 |
15.28 |
| Jul 27, 2018 |
15.41 |
| Jul 26, 2018 |
15.78 |
| Jul 25, 2018 |
15.78 |
| Jul 24, 2018 |
15.54 |
| Jul 23, 2018 |
15.62 |
| Jul 20, 2018 |
15.62 |
| Jul 19, 2018 |
15.69 |
| Jul 18, 2018 |
15.49 |
| Jul 17, 2018 |
15.63 |
| Jul 16, 2018 |
15.51 |
| Jul 13, 2018 |
15.37 |
| Jul 12, 2018 |
15.34 |
| Jul 11, 2018 |
15.36 |
| Jul 10, 2018 |
15.55 |
| Jul 9, 2018 |
15.56 |
| Jul 6, 2018 |
15.47 |
| Jul 5, 2018 |
15.24 |
| Jul 3, 2018 |
15.21 |
| Jul 2, 2018 |
15.36 |
| Jun 29, 2018 |
17.12 |
| Jun 28, 2018 |
17.21 |
| Jun 27, 2018 |
17.17 |
| Jun 26, 2018 |
17.48 |
| Jun 25, 2018 |
17.15 |
| Jun 22, 2018 |
17.13 |
| Jun 21, 2018 |
17.29 |
| Jun 20, 2018 |
17.48 |
| Jun 19, 2018 |
17.23 |
| Jun 18, 2018 |
17.63 |
| Jun 15, 2018 |
17.36 |
| Jun 14, 2018 |
16.93 |
| Jun 13, 2018 |
17.18 |
| Jun 12, 2018 |
17.51 |
| Jun 11, 2018 |
17.06 |
| Jun 8, 2018 |
16.62 |
| Jun 7, 2018 |
16.31 |
| Jun 6, 2018 |
16.31 |
| Jun 5, 2018 |
16.33 |
| Jun 4, 2018 |
15.57 |
| Jun 1, 2018 |
15.38 |
| May 31, 2018 |
14.75 |
| May 30, 2018 |
15.53 |
| May 29, 2018 |
17.54 |
| May 25, 2018 |
17.65 |
| May 24, 2018 |
17.58 |
| May 23, 2018 |
17.31 |
| May 22, 2018 |
17.01 |
| May 21, 2018 |
17.24 |
| May 18, 2018 |
17.01 |
| May 17, 2018 |
17.15 |
| May 16, 2018 |
16.91 |
| May 15, 2018 |
16.57 |
| May 14, 2018 |
16.24 |
| May 11, 2018 |
16.22 |
| May 10, 2018 |
16.17 |
| May 9, 2018 |
16.04 |
| May 8, 2018 |
15.78 |
| May 7, 2018 |
15.82 |
| May 4, 2018 |
15.83 |
| May 3, 2018 |
15.79 |
| May 2, 2018 |
16.83 |
| May 1, 2018 |
17.07 |
| Apr 30, 2018 |
17.59 |
| Apr 27, 2018 |
17.75 |
| Apr 26, 2018 |
17.60 |
| Apr 25, 2018 |
17.20 |
| Apr 24, 2018 |
17.40 |
| Apr 23, 2018 |
17.44 |
| Apr 20, 2018 |
16.71 |
| Apr 19, 2018 |
16.89 |
| Apr 18, 2018 |
16.85 |
| Apr 17, 2018 |
17.18 |
| Apr 16, 2018 |
16.84 |
| Apr 13, 2018 |
16.81 |
| Apr 12, 2018 |
16.99 |
| Apr 11, 2018 |
16.74 |
| Apr 10, 2018 |
16.77 |
| Apr 9, 2018 |
16.52 |
| Apr 6, 2018 |
16.67 |
| Apr 5, 2018 |
16.97 |
| Apr 4, 2018 |
16.53 |
| Apr 3, 2018 |
16.15 |
| Apr 2, 2018 |
15.92 |
| Mar 29, 2018 |
17.89 |
| Mar 28, 2018 |
17.64 |
| Mar 27, 2018 |
17.73 |
| Mar 26, 2018 |
18.07 |
| Mar 23, 2018 |
17.62 |
| Mar 22, 2018 |
17.90 |
| Mar 21, 2018 |
18.23 |
| Mar 20, 2018 |
18.05 |
| Mar 19, 2018 |
17.80 |
| Mar 16, 2018 |
17.74 |
| Mar 15, 2018 |
17.53 |
| Mar 14, 2018 |
17.61 |
| Mar 13, 2018 |
17.95 |
| Mar 12, 2018 |
17.70 |
| Mar 9, 2018 |
17.69 |
| Mar 8, 2018 |
17.50 |
| Mar 7, 2018 |
17.77 |
| Mar 6, 2018 |
17.89 |
| Mar 5, 2018 |
17.84 |
| Mar 2, 2018 |
17.83 |
| Mar 1, 2018 |
18.22 |
| Feb 28, 2018 |
18.14 |
| Feb 27, 2018 |
18.33 |
| Feb 26, 2018 |
18.70 |
| Feb 23, 2018 |
18.65 |
| Feb 22, 2018 |
18.38 |
| Feb 21, 2018 |
18.33 |
| Feb 20, 2018 |
18.44 |
| Feb 16, 2018 |
18.41 |
| Feb 15, 2018 |
18.65 |
| Feb 14, 2018 |
18.27 |
| Feb 13, 2018 |
17.98 |
| Feb 12, 2018 |
17.55 |
| Feb 9, 2018 |
17.23 |
| Feb 8, 2018 |
17.30 |
| Feb 7, 2018 |
19.05 |
| Feb 6, 2018 |
18.86 |
| Feb 5, 2018 |
18.46 |
| Feb 2, 2018 |
18.81 |
| Feb 1, 2018 |
19.00 |
| Jan 31, 2018 |
19.02 |
| Jan 30, 2018 |
19.29 |
| Jan 29, 2018 |
19.37 |
| Jan 26, 2018 |
19.64 |
| Jan 25, 2018 |
19.32 |
| Jan 24, 2018 |
19.39 |
| Jan 23, 2018 |
19.30 |
| Jan 22, 2018 |
18.93 |
| Jan 19, 2018 |
18.98 |
| Jan 18, 2018 |
18.73 |
| Jan 17, 2018 |
18.63 |
| Jan 16, 2018 |
18.40 |
| Jan 12, 2018 |
18.80 |
| Jan 11, 2018 |
18.57 |
| Jan 10, 2018 |
18.42 |
| Jan 9, 2018 |
18.39 |
| Jan 8, 2018 |
18.67 |
| Jan 5, 2018 |
18.42 |
| Jan 4, 2018 |
18.47 |
| Jan 3, 2018 |
18.39 |
| Jan 2, 2018 |
18.45 |
| Dec 29, 2017 |
17.06 |
| Dec 28, 2017 |
17.22 |
| Dec 27, 2017 |
17.23 |
| Dec 26, 2017 |
17.34 |
| Dec 22, 2017 |
17.18 |
| Dec 21, 2017 |
17.35 |
| Dec 20, 2017 |
17.27 |
| Dec 19, 2017 |
17.17 |
| Dec 18, 2017 |
17.12 |
| Dec 15, 2017 |
16.71 |
| Dec 14, 2017 |
16.64 |
| Dec 13, 2017 |
16.56 |
| Dec 12, 2017 |
16.56 |
| Dec 11, 2017 |
16.54 |
| Dec 8, 2017 |
16.75 |
| Dec 7, 2017 |
16.25 |
| Dec 6, 2017 |
16.22 |
| Dec 5, 2017 |
16.21 |
| Dec 4, 2017 |
15.93 |
| Dec 1, 2017 |
15.71 |
| Nov 30, 2017 |
15.84 |
| Nov 29, 2017 |
15.89 |
| Nov 28, 2017 |
15.68 |
| Nov 27, 2017 |
15.34 |
| Nov 24, 2017 |
15.34 |
| Nov 22, 2017 |
15.34 |
| Nov 21, 2017 |
15.27 |
| Nov 20, 2017 |
15.22 |
| Nov 17, 2017 |
15.25 |
| Nov 16, 2017 |
15.11 |
| Nov 15, 2017 |
14.95 |
| Nov 14, 2017 |
14.88 |
| Nov 13, 2017 |
14.66 |
| Nov 10, 2017 |
14.83 |
| Nov 9, 2017 |
14.78 |
| Nov 8, 2017 |
14.62 |
| Nov 7, 2017 |
14.81 |
| Nov 6, 2017 |
14.80 |
| Nov 3, 2017 |
12.91 |
| Nov 2, 2017 |
12.99 |
| Nov 1, 2017 |
13.14 |
| Oct 31, 2017 |
13.23 |
| Oct 30, 2017 |
13.22 |
| Oct 27, 2017 |
13.28 |
| Oct 26, 2017 |
13.49 |
| Oct 25, 2017 |
13.48 |
| Oct 24, 2017 |
13.50 |
| Oct 23, 2017 |
13.40 |
| Oct 20, 2017 |
13.54 |
| Oct 19, 2017 |
13.24 |
| Oct 18, 2017 |
13.31 |
| Oct 17, 2017 |
13.28 |
| Oct 16, 2017 |
13.18 |
| Oct 13, 2017 |
12.95 |
| Oct 12, 2017 |
12.91 |
| Oct 11, 2017 |
12.74 |
| Oct 10, 2017 |
12.89 |
| Oct 9, 2017 |
12.82 |
| Oct 6, 2017 |
12.87 |
| Oct 5, 2017 |
12.90 |
| Oct 4, 2017 |
12.88 |
| Oct 3, 2017 |
12.90 |
| Oct 2, 2017 |
13.05 |
| Sep 29, 2017 |
14.41 |
| Sep 28, 2017 |
14.37 |
| Sep 27, 2017 |
14.62 |
| Sep 26, 2017 |
14.17 |
| Sep 25, 2017 |
13.82 |
| Sep 22, 2017 |
13.90 |
| Sep 21, 2017 |
13.83 |
| Sep 20, 2017 |
13.89 |
| Sep 19, 2017 |
13.91 |
| Sep 18, 2017 |
13.45 |
| Sep 15, 2017 |
13.53 |
| Sep 14, 2017 |
13.38 |
| Sep 13, 2017 |
12.93 |
| Sep 12, 2017 |
12.82 |
| Sep 11, 2017 |
12.86 |
| Sep 8, 2017 |
12.70 |
| Sep 7, 2017 |
12.76 |
| Sep 6, 2017 |
12.85 |
| Sep 5, 2017 |
12.79 |
| Sep 1, 2017 |
12.89 |
| Aug 31, 2017 |
12.72 |
| Aug 30, 2017 |
12.67 |
| Aug 29, 2017 |
12.75 |
| Aug 28, 2017 |
12.79 |
| Aug 25, 2017 |
12.74 |
| Aug 24, 2017 |
12.59 |
| Aug 23, 2017 |
12.55 |
| Aug 22, 2017 |
12.59 |
| Aug 21, 2017 |
12.64 |
| Aug 18, 2017 |
12.64 |
| Aug 17, 2017 |
13.06 |
| Aug 16, 2017 |
13.26 |
| Aug 15, 2017 |
13.26 |
| Aug 14, 2017 |
13.56 |
| Aug 11, 2017 |
13.46 |
| Aug 10, 2017 |
13.60 |
| Aug 9, 2017 |
13.79 |
| Aug 8, 2017 |
13.63 |
| Aug 7, 2017 |
11.21 |
| Aug 4, 2017 |
11.08 |
| Aug 3, 2017 |
10.98 |
| Aug 2, 2017 |
10.95 |
| Aug 1, 2017 |
11.07 |
| Jul 31, 2017 |
10.98 |
| Jul 28, 2017 |
11.01 |
| Jul 27, 2017 |
10.90 |
| Jul 26, 2017 |
10.69 |
| Jul 25, 2017 |
10.52 |
| Jul 24, 2017 |
10.52 |
| Jul 21, 2017 |
10.60 |
| Jul 20, 2017 |
10.55 |
| Jul 19, 2017 |
10.46 |
| Jul 18, 2017 |
10.30 |
| Jul 17, 2017 |
10.39 |
| Jul 14, 2017 |
10.25 |
| Jul 13, 2017 |
10.08 |
| Jul 12, 2017 |
10.03 |
| Jul 11, 2017 |
10.02 |
| Jul 10, 2017 |
10.81 |
| Jul 7, 2017 |
10.86 |
| Jul 6, 2017 |
10.69 |
| Jul 5, 2017 |
10.97 |
| Jul 3, 2017 |
10.92 |
| Jun 30, 2017 |
10.82 |
| Jun 29, 2017 |
10.66 |
| Jun 28, 2017 |
10.74 |
| Jun 27, 2017 |
10.67 |
| Jun 26, 2017 |
10.64 |
| Jun 23, 2017 |
10.55 |
| Jun 22, 2017 |
10.40 |
| Jun 21, 2017 |
10.30 |
| Jun 20, 2017 |
10.31 |
| Jun 19, 2017 |
10.43 |
| Jun 16, 2017 |
10.33 |
| Jun 15, 2017 |
10.35 |
| Jun 14, 2017 |
10.32 |
| Jun 13, 2017 |
10.38 |
| Jun 12, 2017 |
10.57 |
| Jun 9, 2017 |
10.66 |
| Jun 8, 2017 |
10.47 |
| Jun 7, 2017 |
10.21 |
| Jun 6, 2017 |
10.33 |
| Jun 5, 2017 |
10.30 |
| Jun 2, 2017 |
9.87 |
| Jun 1, 2017 |
9.87 |
| May 31, 2017 |
9.90 |
| May 30, 2017 |
10.83 |
| May 26, 2017 |
10.97 |
| May 25, 2017 |
10.93 |
| May 24, 2017 |
10.97 |
| May 23, 2017 |
11.04 |
| May 22, 2017 |
11.01 |
| May 19, 2017 |
10.87 |
| May 18, 2017 |
10.58 |
| May 17, 2017 |
10.69 |
| May 16, 2017 |
10.73 |
| May 15, 2017 |
10.89 |
| May 12, 2017 |
10.97 |
| May 11, 2017 |
11.10 |
| May 10, 2017 |
11.41 |
| May 9, 2017 |
11.54 |
| May 8, 2017 |
11.41 |
| May 5, 2017 |
11.37 |
| May 4, 2017 |
11.20 |
| May 3, 2017 |
11.10 |
| May 2, 2017 |
11.31 |
| May 1, 2017 |
10.96 |
| Apr 28, 2017 |
11.14 |
| Apr 27, 2017 |
11.35 |
| Apr 26, 2017 |
11.36 |
| Apr 25, 2017 |
11.19 |
| Apr 24, 2017 |
10.94 |
| Apr 21, 2017 |
10.97 |
| Apr 20, 2017 |
11.22 |
| Apr 19, 2017 |
11.01 |
| Apr 18, 2017 |
11.01 |
| Apr 17, 2017 |
11.14 |
| Apr 13, 2017 |
11.21 |
| Apr 12, 2017 |
11.28 |
| Apr 11, 2017 |
11.27 |
| Apr 10, 2017 |
11.13 |
| Apr 7, 2017 |
11.21 |
| Apr 6, 2017 |
11.07 |
| Apr 5, 2017 |
11.00 |
| Apr 4, 2017 |
10.99 |
| Apr 3, 2017 |
11.36 |
| Mar 31, 2017 |
8.53 |
| Mar 30, 2017 |
8.53 |
| Mar 29, 2017 |
8.56 |
| Mar 28, 2017 |
8.58 |
| Mar 27, 2017 |
8.46 |
| Mar 24, 2017 |
8.40 |
| Mar 23, 2017 |
8.33 |
| Mar 22, 2017 |
8.18 |
| Mar 21, 2017 |
8.22 |
| Mar 20, 2017 |
8.36 |
| Mar 17, 2017 |
8.46 |
| Mar 16, 2017 |
8.44 |
| Mar 15, 2017 |
8.41 |
| Mar 14, 2017 |
8.32 |
| Mar 13, 2017 |
8.26 |
| Mar 10, 2017 |
8.24 |
| Mar 9, 2017 |
8.16 |
| Mar 8, 2017 |
8.14 |
| Mar 7, 2017 |
8.06 |
| Mar 6, 2017 |
8.17 |
| Mar 3, 2017 |
8.15 |
| Mar 2, 2017 |
8.28 |
| Mar 1, 2017 |
8.26 |
| Feb 28, 2017 |
8.17 |
| Feb 27, 2017 |
8.41 |
| Feb 24, 2017 |
8.34 |
| Feb 23, 2017 |
8.34 |
| Feb 22, 2017 |
8.48 |
| Feb 21, 2017 |
8.57 |
| Feb 17, 2017 |
8.57 |
| Feb 16, 2017 |
8.55 |
| Feb 15, 2017 |
8.51 |
| Feb 14, 2017 |
8.52 |
| Feb 13, 2017 |
8.41 |
| Feb 10, 2017 |
8.59 |
| Feb 9, 2017 |
8.56 |
| Feb 8, 2017 |
8.47 |
| Feb 7, 2017 |
8.24 |
| Feb 6, 2017 |
9.23 |
| Feb 3, 2017 |
9.18 |
| Feb 2, 2017 |
9.15 |
| Feb 1, 2017 |
9.25 |
| Jan 31, 2017 |
9.58 |
| Jan 30, 2017 |
9.35 |
| Jan 27, 2017 |
9.29 |
| Jan 26, 2017 |
9.41 |
| Jan 25, 2017 |
9.57 |
| Jan 24, 2017 |
9.71 |
| Jan 23, 2017 |
9.52 |
| Jan 20, 2017 |
9.50 |
| Jan 19, 2017 |
9.40 |
| Jan 18, 2017 |
9.67 |
| Jan 17, 2017 |
9.74 |
| Jan 13, 2017 |
9.48 |
| Jan 12, 2017 |
9.54 |
| Jan 11, 2017 |
9.59 |
| Jan 10, 2017 |
9.70 |
| Jan 9, 2017 |
9.40 |
| Jan 6, 2017 |
9.50 |
| Jan 5, 2017 |
9.42 |
| Jan 4, 2017 |
9.73 |
| Jan 3, 2017 |
9.64 |
| Dec 30, 2016 |
9.70 |
| Dec 29, 2016 |
9.67 |
| Dec 28, 2016 |
9.74 |
| Dec 27, 2016 |
9.69 |
| Dec 23, 2016 |
9.67 |
| Dec 22, 2016 |
9.65 |
| Dec 21, 2016 |
9.98 |
| Dec 20, 2016 |
9.99 |
| Dec 19, 2016 |
10.12 |
| Dec 16, 2016 |
10.21 |
| Dec 15, 2016 |
10.39 |
| Dec 14, 2016 |
10.68 |
| Dec 13, 2016 |
10.81 |
| Dec 12, 2016 |
10.81 |
| Dec 9, 2016 |
11.14 |
| Dec 8, 2016 |
11.42 |
| Dec 7, 2016 |
11.04 |
| Dec 6, 2016 |
10.92 |
| Dec 5, 2016 |
10.94 |
| Dec 2, 2016 |
10.43 |
| Dec 1, 2016 |
10.44 |
| Nov 30, 2016 |
10.49 |
| Nov 29, 2016 |
10.77 |
| Nov 28, 2016 |
10.84 |
| Nov 25, 2016 |
11.04 |
| Nov 23, 2016 |
10.97 |
| Nov 22, 2016 |
10.90 |
| Nov 21, 2016 |
10.87 |
| Nov 18, 2016 |
10.74 |
| Nov 17, 2016 |
10.96 |
| Nov 16, 2016 |
10.72 |
| Nov 15, 2016 |
10.59 |
| Nov 14, 2016 |
10.65 |
| Nov 11, 2016 |
11.22 |
| Nov 10, 2016 |
11.68 |
| Nov 9, 2016 |
11.33 |
| Nov 8, 2016 |
11.36 |
| Nov 7, 2016 |
11.35 |
| Nov 4, 2016 |
11.08 |
| Nov 3, 2016 |
10.89 |
| Nov 2, 2016 |
11.23 |
| Nov 1, 2016 |
11.37 |
| Oct 31, 2016 |
11.46 |
| Oct 28, 2016 |
11.31 |
| Oct 27, 2016 |
10.87 |
| Oct 26, 2016 |
10.96 |
| Oct 25, 2016 |
10.96 |
| Oct 24, 2016 |
11.02 |
| Oct 21, 2016 |
11.05 |
| Oct 20, 2016 |
11.20 |
| Oct 19, 2016 |
11.31 |
| Oct 18, 2016 |
10.73 |
| Oct 17, 2016 |
10.51 |
| Oct 14, 2016 |
10.53 |
| Oct 13, 2016 |
10.53 |
| Oct 12, 2016 |
10.56 |
| Oct 11, 2016 |
10.30 |
| Oct 10, 2016 |
10.48 |
| Oct 7, 2016 |
10.60 |
| Oct 6, 2016 |
10.73 |
| Oct 5, 2016 |
10.61 |
| Oct 4, 2016 |
10.69 |
| Oct 3, 2016 |
10.48 |
| Sep 30, 2016 |
10.44 |
| Sep 29, 2016 |
10.46 |
| Sep 28, 2016 |
10.77 |
| Sep 27, 2016 |
10.75 |
| Sep 26, 2016 |
10.71 |
| Sep 23, 2016 |
11.27 |
| Sep 22, 2016 |
11.19 |
| Sep 21, 2016 |
11.13 |
| Sep 20, 2016 |
10.96 |
| Sep 19, 2016 |
11.08 |
| Sep 16, 2016 |
10.68 |
| Sep 15, 2016 |
10.64 |
| Sep 14, 2016 |
10.60 |
| Sep 13, 2016 |
10.60 |
| Sep 12, 2016 |
10.78 |
| Sep 9, 2016 |
10.65 |
| Sep 8, 2016 |
10.98 |
| Sep 7, 2016 |
11.14 |
| Sep 6, 2016 |
10.88 |
| Sep 2, 2016 |
10.98 |
| Sep 1, 2016 |
11.08 |
| Aug 31, 2016 |
10.93 |
| Aug 30, 2016 |
10.99 |
| Aug 29, 2016 |
11.21 |
| Aug 26, 2016 |
11.07 |
| Aug 25, 2016 |
11.22 |
| Aug 24, 2016 |
11.24 |
| Aug 23, 2016 |
11.33 |
| Aug 22, 2016 |
11.19 |
| Aug 19, 2016 |
11.18 |
| Aug 18, 2016 |
11.01 |
| Aug 17, 2016 |
10.89 |
| Aug 16, 2016 |
11.14 |
| Aug 15, 2016 |
11.15 |
| Aug 12, 2016 |
10.89 |
| Aug 11, 2016 |
10.97 |
| Aug 10, 2016 |
10.87 |
| Aug 9, 2016 |
11.19 |
| Aug 8, 2016 |
11.22 |
| Aug 5, 2016 |
11.25 |
| Aug 4, 2016 |
11.09 |
| Aug 3, 2016 |
10.94 |
| Aug 2, 2016 |
11.23 |
| Aug 1, 2016 |
11.81 |
| Jul 29, 2016 |
11.54 |
| Jul 28, 2016 |
11.62 |
| Jul 27, 2016 |
11.68 |
| Jul 26, 2016 |
11.64 |
| Jul 25, 2016 |
11.54 |
| Jul 22, 2016 |
11.48 |
| Jul 21, 2016 |
11.46 |
| Jul 20, 2016 |
11.52 |
| Jul 19, 2016 |
11.43 |
| Jul 18, 2016 |
11.61 |
| Jul 15, 2016 |
11.53 |
| Jul 14, 2016 |
11.51 |
| Jul 13, 2016 |
11.54 |
| Jul 12, 2016 |
11.59 |
| Jul 11, 2016 |
11.41 |
| Jul 8, 2016 |
11.21 |
| Jul 7, 2016 |
10.95 |
| Jul 6, 2016 |
10.83 |
| Jul 5, 2016 |
10.97 |
| Jul 1, 2016 |
11.06 |
| Jun 30, 2016 |
10.92 |
| Jun 29, 2016 |
10.69 |
| Jun 28, 2016 |
10.47 |
| Jun 27, 2016 |
10.20 |
| Jun 24, 2016 |
10.51 |
| Jun 23, 2016 |
11.22 |
| Jun 22, 2016 |
11.21 |
| Jun 21, 2016 |
11.18 |
| Jun 20, 2016 |
11.05 |
| Jun 17, 2016 |
11.03 |
| Jun 16, 2016 |
10.84 |
| Jun 15, 2016 |
11.01 |
| Jun 14, 2016 |
10.91 |
| Jun 13, 2016 |
10.96 |
| Jun 10, 2016 |
11.00 |
| Jun 9, 2016 |
11.20 |
| Jun 8, 2016 |
11.19 |
| Jun 7, 2016 |
11.23 |
| Jun 6, 2016 |
10.95 |
| Jun 3, 2016 |
10.70 |
| Jun 2, 2016 |
10.49 |
| Jun 1, 2016 |
10.06 |
| May 31, 2016 |
9.43 |
| May 27, 2016 |
9.23 |
| May 26, 2016 |
9.23 |
| May 25, 2016 |
9.23 |
| May 24, 2016 |
9.17 |
| May 23, 2016 |
9.16 |
| May 20, 2016 |
9.17 |
| May 19, 2016 |
8.98 |
| May 18, 2016 |
9.00 |
| May 17, 2016 |
9.19 |
| May 16, 2016 |
9.15 |
| May 13, 2016 |
9.25 |
| May 12, 2016 |
9.67 |
| May 11, 2016 |
9.72 |
| May 10, 2016 |
11.02 |
| May 9, 2016 |
11.19 |
| May 6, 2016 |
11.23 |
| May 5, 2016 |
11.08 |
| May 4, 2016 |
11.33 |
| May 3, 2016 |
11.57 |
| May 2, 2016 |
11.69 |
| Apr 29, 2016 |
11.40 |
| Apr 28, 2016 |
11.66 |
| Apr 27, 2016 |
12.17 |
| Apr 26, 2016 |
11.79 |
| Apr 25, 2016 |
11.44 |
| Apr 22, 2016 |
11.39 |
| Apr 21, 2016 |
11.40 |
| Apr 20, 2016 |
11.47 |
| Apr 19, 2016 |
11.47 |
| Apr 18, 2016 |
11.62 |
| Apr 15, 2016 |
11.54 |
| Apr 14, 2016 |
11.43 |
| Apr 13, 2016 |
11.73 |
| Apr 12, 2016 |
11.40 |
| Apr 11, 2016 |
11.34 |
| Apr 8, 2016 |
11.30 |
| Apr 7, 2016 |
11.86 |
| Apr 6, 2016 |
12.43 |
| Apr 5, 2016 |
12.34 |
| Apr 4, 2016 |
12.44 |
| Apr 1, 2016 |
12.80 |
| Mar 31, 2016 |
12.80 |
| Mar 30, 2016 |
12.78 |
| Mar 29, 2016 |
12.67 |
| Mar 28, 2016 |
12.64 |
| Mar 24, 2016 |
12.48 |
| Mar 23, 2016 |
12.57 |
| Mar 22, 2016 |
12.59 |
| Mar 21, 2016 |
12.79 |
| Mar 18, 2016 |
12.80 |
| Mar 17, 2016 |
12.76 |
| Mar 16, 2016 |
12.60 |
| Mar 15, 2016 |
12.87 |
| Mar 14, 2016 |
13.16 |
| Mar 11, 2016 |
13.15 |
| Mar 10, 2016 |
12.89 |
| Mar 9, 2016 |
13.07 |
| Mar 8, 2016 |
12.75 |
| Mar 7, 2016 |
12.91 |
| Mar 4, 2016 |
12.84 |
| Mar 3, 2016 |
12.85 |
| Mar 2, 2016 |
13.00 |
| Mar 1, 2016 |
12.87 |
| Feb 29, 2016 |
12.73 |
| Feb 26, 2016 |
12.71 |
| Feb 25, 2016 |
12.69 |
| Feb 24, 2016 |
12.46 |
| Feb 23, 2016 |
12.31 |
| Feb 22, 2016 |
12.32 |
| Feb 19, 2016 |
11.85 |
| Feb 18, 2016 |
11.96 |
| Feb 17, 2016 |
11.80 |
| Feb 16, 2016 |
11.41 |
| Feb 12, 2016 |
11.14 |
| Feb 11, 2016 |
11.04 |
| Feb 10, 2016 |
11.27 |
| Feb 9, 2016 |
11.29 |
| Feb 8, 2016 |
11.28 |
| Feb 5, 2016 |
11.65 |
| Feb 4, 2016 |
11.62 |
| Feb 3, 2016 |
11.62 |
| Feb 2, 2016 |
11.26 |
| Feb 1, 2016 |
9.09 |
| Jan 29, 2016 |
8.97 |
| Jan 28, 2016 |
8.70 |
| Jan 27, 2016 |
8.55 |
| Jan 26, 2016 |
8.49 |
| Jan 25, 2016 |
8.25 |
| Jan 22, 2016 |
8.63 |
| Jan 21, 2016 |
8.43 |
| Jan 20, 2016 |
8.20 |
| Jan 19, 2016 |
8.04 |
| Jan 15, 2016 |
7.99 |
| Jan 14, 2016 |
8.11 |
| Jan 13, 2016 |
8.12 |
| Jan 12, 2016 |
8.43 |
| Jan 11, 2016 |
8.35 |
| Jan 8, 2016 |
8.49 |
| Jan 7, 2016 |
8.76 |
| Jan 6, 2016 |
8.93 |
| Jan 5, 2016 |
9.15 |
| Jan 4, 2016 |
9.07 |
| Dec 31, 2015 |
9.00 |
| Dec 30, 2015 |
9.04 |
| Dec 29, 2015 |
9.22 |
| Dec 28, 2015 |
9.13 |
| Dec 24, 2015 |
9.44 |
| Dec 23, 2015 |
9.61 |
| Dec 22, 2015 |
9.43 |
| Dec 21, 2015 |
9.31 |
| Dec 18, 2015 |
9.17 |
| Dec 17, 2015 |
9.11 |
| Dec 16, 2015 |
9.45 |
| Dec 15, 2015 |
9.35 |
| Dec 14, 2015 |
9.27 |
| Dec 11, 2015 |
9.33 |
| Dec 10, 2015 |
9.75 |
| Dec 9, 2015 |
9.69 |
| Dec 8, 2015 |
9.70 |
| Dec 7, 2015 |
9.90 |
| Dec 4, 2015 |
9.78 |
| Dec 3, 2015 |
9.86 |
| Dec 2, 2015 |
9.94 |
| Dec 1, 2015 |
9.91 |
| Nov 30, 2015 |
9.94 |
| Nov 27, 2015 |
9.82 |
| Nov 25, 2015 |
9.91 |
| Nov 24, 2015 |
9.88 |
| Nov 23, 2015 |
9.75 |
| Nov 20, 2015 |
9.50 |
| Nov 19, 2015 |
9.44 |
| Nov 18, 2015 |
9.43 |
| Nov 17, 2015 |
9.08 |
| Nov 16, 2015 |
9.16 |
| Nov 13, 2015 |
9.01 |
| Nov 12, 2015 |
9.62 |
| Nov 11, 2015 |
9.54 |
| Nov 10, 2015 |
9.95 |
| Nov 9, 2015 |
9.89 |
| Nov 6, 2015 |
10.04 |
| Nov 5, 2015 |
10.04 |
| Nov 4, 2015 |
9.83 |
| Nov 3, 2015 |
9.08 |
| Nov 2, 2015 |
9.00 |
| Oct 30, 2015 |
8.92 |
| Oct 29, 2015 |
8.94 |
| Oct 28, 2015 |
8.90 |
| Oct 27, 2015 |
8.93 |
| Oct 26, 2015 |
8.95 |
| Oct 23, 2015 |
8.90 |
| Oct 22, 2015 |
9.11 |
| Oct 21, 2015 |
9.15 |
| Oct 20, 2015 |
9.21 |
| Oct 19, 2015 |
9.18 |
| Oct 16, 2015 |
9.30 |
| Oct 15, 2015 |
9.64 |
| Oct 14, 2015 |
9.64 |
| Oct 13, 2015 |
9.60 |
| Oct 12, 2015 |
9.68 |
| Oct 9, 2015 |
9.84 |
| Oct 8, 2015 |
10.05 |
| Oct 7, 2015 |
9.87 |
| Oct 6, 2015 |
10.02 |
| Oct 5, 2015 |
10.14 |
| Oct 2, 2015 |
10.05 |
| Oct 1, 2015 |
9.62 |
| Sep 30, 2015 |
9.76 |
| Sep 29, 2015 |
9.40 |
| Sep 28, 2015 |
9.36 |
| Sep 25, 2015 |
9.81 |
| Sep 24, 2015 |
9.89 |
| Sep 23, 2015 |
9.76 |
| Sep 22, 2015 |
9.97 |
| Sep 21, 2015 |
10.09 |
| Sep 18, 2015 |
9.98 |
| Sep 17, 2015 |
10.27 |
| Sep 16, 2015 |
10.44 |
| Sep 15, 2015 |
10.15 |
| Sep 14, 2015 |
9.99 |
| Sep 11, 2015 |
10.22 |
| Sep 10, 2015 |
10.11 |
| Sep 9, 2015 |
10.17 |
| Sep 8, 2015 |
10.30 |
| Sep 4, 2015 |
10.17 |
| Sep 3, 2015 |
10.40 |
| Sep 2, 2015 |
10.30 |
| Sep 1, 2015 |
9.91 |
| Aug 31, 2015 |
10.06 |
| Aug 28, 2015 |
9.99 |
| Aug 27, 2015 |
10.02 |
| Aug 26, 2015 |
9.51 |
| Aug 25, 2015 |
9.12 |
| Aug 24, 2015 |
8.81 |
| Aug 21, 2015 |
9.28 |
| Aug 20, 2015 |
9.76 |
| Aug 19, 2015 |
10.00 |
| Aug 18, 2015 |
9.93 |
| Aug 17, 2015 |
10.07 |
| Aug 14, 2015 |
10.04 |
| Aug 13, 2015 |
10.09 |
| Aug 12, 2015 |
10.29 |
| Aug 11, 2015 |
10.50 |
| Aug 10, 2015 |
10.48 |
| Aug 7, 2015 |
10.15 |
| Aug 6, 2015 |
10.13 |
| Aug 5, 2015 |
9.14 |
| Aug 4, 2015 |
8.92 |
| Aug 3, 2015 |
8.96 |
| Jul 31, 2015 |
9.72 |
| Jul 30, 2015 |
9.75 |
| Jul 29, 2015 |
9.28 |
| Jul 28, 2015 |
9.12 |
| Jul 27, 2015 |
9.04 |
| Jul 24, 2015 |
9.10 |
| Jul 23, 2015 |
9.22 |
| Jul 22, 2015 |
9.29 |
| Jul 21, 2015 |
9.39 |
| Jul 20, 2015 |
9.24 |
| Jul 17, 2015 |
9.38 |
| Jul 16, 2015 |
9.55 |
| Jul 15, 2015 |
9.94 |
| Jul 14, 2015 |
10.06 |
| Jul 13, 2015 |
10.20 |
| Jul 10, 2015 |
9.84 |
| Jul 9, 2015 |
9.72 |
| Jul 8, 2015 |
9.65 |
| Jul 7, 2015 |
9.82 |
| Jul 6, 2015 |
9.68 |
| Jul 2, 2015 |
9.97 |
| Jul 1, 2015 |
9.98 |
| Jun 30, 2015 |
9.74 |
| Jun 29, 2015 |
10.04 |
| Jun 26, 2015 |
10.32 |
| Jun 25, 2015 |
10.43 |
| Jun 24, 2015 |
10.62 |
| Jun 23, 2015 |
10.76 |
| Jun 22, 2015 |
10.88 |
| Jun 19, 2015 |
10.71 |
| Jun 18, 2015 |
10.61 |
| Jun 17, 2015 |
10.67 |
| Jun 16, 2015 |
10.69 |
| Jun 15, 2015 |
10.83 |
| Jun 12, 2015 |
11.09 |
| Jun 11, 2015 |
11.00 |
| Jun 10, 2015 |
11.08 |
| Jun 9, 2015 |
11.17 |
| Jun 8, 2015 |
11.07 |
| Jun 5, 2015 |
11.23 |
| Jun 4, 2015 |
11.33 |
| Jun 3, 2015 |
11.17 |
| Jun 2, 2015 |
11.17 |
| Jun 1, 2015 |
10.97 |
| May 29, 2015 |
10.69 |
| May 28, 2015 |
10.52 |
| May 27, 2015 |
10.56 |
| May 26, 2015 |
13.93 |
| May 22, 2015 |
14.17 |
| May 21, 2015 |
14.10 |
| May 20, 2015 |
13.90 |
| May 19, 2015 |
13.96 |
| May 18, 2015 |
14.06 |
| May 15, 2015 |
14.03 |
| May 14, 2015 |
14.04 |
| May 13, 2015 |
14.05 |
| May 12, 2015 |
14.29 |
| May 11, 2015 |
14.44 |
| May 8, 2015 |
14.37 |
| May 7, 2015 |
14.35 |
| May 6, 2015 |
14.33 |
| May 5, 2015 |
14.38 |
| May 4, 2015 |
14.40 |
| May 1, 2015 |
14.38 |
| Apr 30, 2015 |
14.22 |
| Apr 29, 2015 |
14.37 |
| Apr 28, 2015 |
14.41 |
| Apr 27, 2015 |
14.49 |
| Apr 24, 2015 |
14.59 |
| Apr 23, 2015 |
14.56 |
| Apr 22, 2015 |
14.32 |
| Apr 21, 2015 |
14.30 |
| Apr 20, 2015 |
14.29 |
| Apr 17, 2015 |
14.54 |
| Apr 16, 2015 |
14.65 |
| Apr 15, 2015 |
14.66 |
| Apr 14, 2015 |
14.47 |
| Apr 13, 2015 |
14.74 |
| Apr 10, 2015 |
14.85 |
| Apr 9, 2015 |
15.00 |
| Apr 8, 2015 |
14.91 |
| Apr 7, 2015 |
14.80 |
| Apr 6, 2015 |
14.60 |
| Apr 2, 2015 |
14.57 |
| Apr 1, 2015 |
14.73 |
| Mar 31, 2015 |
15.11 |
| Mar 30, 2015 |
15.23 |
| Mar 27, 2015 |
15.83 |
| Mar 26, 2015 |
15.76 |
| Mar 25, 2015 |
16.08 |
| Mar 24, 2015 |
16.01 |
| Mar 23, 2015 |
16.05 |
| Mar 20, 2015 |
15.63 |
| Mar 19, 2015 |
15.80 |
| Mar 18, 2015 |
15.69 |
| Mar 17, 2015 |
15.32 |
| Mar 16, 2015 |
15.26 |
| Mar 13, 2015 |
15.30 |
| Mar 12, 2015 |
15.47 |
| Mar 11, 2015 |
15.42 |
| Mar 10, 2015 |
15.30 |
| Mar 9, 2015 |
15.21 |
| Mar 6, 2015 |
15.60 |
| Mar 5, 2015 |
15.87 |
| Mar 4, 2015 |
15.87 |
| Mar 3, 2015 |
16.16 |
| Mar 2, 2015 |
16.06 |
| Feb 27, 2015 |
15.94 |
| Feb 26, 2015 |
16.05 |
| Feb 25, 2015 |
16.21 |
| Feb 24, 2015 |
16.17 |
| Feb 23, 2015 |
16.48 |
| Feb 20, 2015 |
16.31 |
| Feb 19, 2015 |
16.45 |
| Feb 18, 2015 |
16.50 |
| Feb 17, 2015 |
17.20 |
| Feb 13, 2015 |
17.32 |
| Feb 12, 2015 |
16.91 |
| Feb 11, 2015 |
16.79 |
| Feb 10, 2015 |
16.85 |
| Feb 9, 2015 |
16.88 |
| Feb 6, 2015 |
17.02 |
| Feb 5, 2015 |
16.49 |
| Feb 4, 2015 |
16.87 |
| Feb 3, 2015 |
17.07 |
| Feb 2, 2015 |
16.92 |
| Jan 30, 2015 |
16.74 |
| Jan 29, 2015 |
17.15 |
| Jan 28, 2015 |
16.55 |
| Jan 27, 2015 |
16.73 |
| Jan 26, 2015 |
16.52 |
| Jan 23, 2015 |
16.39 |
| Jan 22, 2015 |
16.33 |
| Jan 21, 2015 |
16.19 |
| Jan 20, 2015 |
15.84 |
| Jan 16, 2015 |
15.84 |
| Jan 15, 2015 |
15.61 |
| Jan 14, 2015 |
15.73 |
| Jan 13, 2015 |
16.17 |
| Jan 12, 2015 |
16.39 |
| Jan 9, 2015 |
16.37 |
| Jan 8, 2015 |
16.55 |
| Jan 7, 2015 |
16.24 |
| Jan 6, 2015 |
15.81 |
| Jan 5, 2015 |
17.26 |
| Jan 2, 2015 |
17.68 |
| Dec 31, 2014 |
17.75 |
| Dec 30, 2014 |
17.82 |
| Dec 29, 2014 |
17.71 |
| Dec 26, 2014 |
19.48 |
| Dec 24, 2014 |
19.51 |
| Dec 23, 2014 |
19.51 |
| Dec 22, 2014 |
19.26 |
| Dec 19, 2014 |
19.33 |
| Dec 18, 2014 |
19.25 |
| Dec 17, 2014 |
19.60 |
| Dec 16, 2014 |
19.69 |
| Dec 15, 2014 |
20.13 |
| Dec 12, 2014 |
19.94 |
| Dec 11, 2014 |
19.87 |
| Dec 10, 2014 |
19.56 |
| Dec 9, 2014 |
19.77 |
| Dec 8, 2014 |
19.73 |
| Dec 5, 2014 |
20.11 |
| Dec 4, 2014 |
19.83 |
| Dec 3, 2014 |
19.62 |
| Dec 2, 2014 |
19.22 |
| Dec 1, 2014 |
18.99 |
| Nov 28, 2014 |
19.87 |
| Nov 26, 2014 |
19.65 |
| Nov 25, 2014 |
19.90 |
| Nov 24, 2014 |
19.57 |
| Nov 21, 2014 |
19.17 |
| Nov 20, 2014 |
19.02 |
| Nov 19, 2014 |
18.77 |
| Nov 18, 2014 |
18.89 |
| Nov 17, 2014 |
18.74 |
| Nov 14, 2014 |
18.67 |
| Nov 13, 2014 |
18.33 |
| Nov 12, 2014 |
18.39 |
| Nov 11, 2014 |
17.85 |
| Nov 10, 2014 |
17.91 |
| Nov 7, 2014 |
18.12 |
| Nov 6, 2014 |
18.73 |
| Nov 5, 2014 |
18.76 |
| Nov 4, 2014 |
18.50 |
| Nov 3, 2014 |
20.20 |
| Oct 31, 2014 |
20.36 |
| Oct 30, 2014 |
20.18 |
| Oct 29, 2014 |
19.97 |
| Oct 28, 2014 |
20.25 |
| Oct 27, 2014 |
19.87 |
| Oct 24, 2014 |
19.62 |
| Oct 23, 2014 |
19.63 |
| Oct 22, 2014 |
19.45 |
| Oct 21, 2014 |
19.39 |
| Oct 20, 2014 |
18.95 |
| Oct 17, 2014 |
18.53 |
| Oct 16, 2014 |
18.67 |
| Oct 15, 2014 |
18.50 |
| Oct 14, 2014 |
18.69 |
| Oct 13, 2014 |
18.72 |
| Oct 10, 2014 |
19.08 |
| Oct 9, 2014 |
19.41 |
| Oct 8, 2014 |
19.97 |
| Oct 7, 2014 |
19.56 |
| Oct 6, 2014 |
19.60 |
| Oct 3, 2014 |
19.54 |
| Oct 2, 2014 |
19.19 |
| Oct 1, 2014 |
18.56 |
| Sep 30, 2014 |
18.49 |
| Sep 29, 2014 |
18.44 |
| Sep 26, 2014 |
20.03 |
| Sep 25, 2014 |
20.49 |
| Sep 24, 2014 |
20.90 |
| Sep 23, 2014 |
20.85 |
| Sep 22, 2014 |
21.03 |
| Sep 19, 2014 |
21.55 |
| Sep 18, 2014 |
21.63 |
| Sep 17, 2014 |
21.32 |
| Sep 16, 2014 |
21.39 |
| Sep 15, 2014 |
21.46 |
| Sep 12, 2014 |
21.52 |
| Sep 11, 2014 |
21.19 |
| Sep 10, 2014 |
21.18 |
| Sep 9, 2014 |
21.23 |
| Sep 8, 2014 |
21.45 |
| Sep 5, 2014 |
21.40 |
| Sep 4, 2014 |
22.40 |
| Sep 3, 2014 |
22.05 |
| Sep 2, 2014 |
22.56 |
| Aug 29, 2014 |
22.44 |
| Aug 28, 2014 |
22.69 |
| Aug 27, 2014 |
23.06 |
| Aug 26, 2014 |
23.23 |
| Aug 25, 2014 |
22.97 |
| Aug 22, 2014 |
23.15 |
| Aug 21, 2014 |
22.89 |
| Aug 20, 2014 |
23.21 |
| Aug 19, 2014 |
22.39 |
| Aug 18, 2014 |
22.23 |
| Aug 15, 2014 |
21.87 |
| Aug 14, 2014 |
21.96 |
| Aug 13, 2014 |
22.05 |
| Aug 12, 2014 |
21.69 |
| Aug 11, 2014 |
22.41 |
| Aug 8, 2014 |
22.20 |
| Aug 7, 2014 |
22.06 |
| Aug 6, 2014 |
22.33 |
| Aug 5, 2014 |
22.16 |
| Aug 4, 2014 |
21.57 |
| Aug 1, 2014 |
22.92 |
| Jul 31, 2014 |
22.82 |
| Jul 30, 2014 |
23.04 |
| Jul 29, 2014 |
23.44 |
| Jul 28, 2014 |
23.59 |
| Jul 25, 2014 |
22.73 |
| Jul 24, 2014 |
22.98 |
| Jul 23, 2014 |
22.89 |
| Jul 22, 2014 |
23.03 |
| Jul 21, 2014 |
23.03 |
| Jul 18, 2014 |
22.71 |
| Jul 17, 2014 |
22.93 |
| Jul 16, 2014 |
22.72 |
| Jul 15, 2014 |
22.25 |
| Jul 14, 2014 |
24.00 |
| Jul 11, 2014 |
24.87 |
| Jul 10, 2014 |
24.98 |
| Jul 9, 2014 |
25.60 |
| Jul 8, 2014 |
25.18 |
| Jul 7, 2014 |
25.54 |
| Jul 3, 2014 |
25.29 |
| Jul 2, 2014 |
25.13 |
| Jul 1, 2014 |
25.19 |
| Jun 30, 2014 |
24.83 |
| Jun 27, 2014 |
27.52 |
| Jun 26, 2014 |
27.56 |
| Jun 25, 2014 |
27.56 |
| Jun 24, 2014 |
27.02 |
| Jun 23, 2014 |
27.07 |
| Jun 20, 2014 |
27.09 |
| Jun 19, 2014 |
27.33 |
| Jun 18, 2014 |
27.77 |
| Jun 17, 2014 |
27.85 |
| Jun 16, 2014 |
27.61 |
| Jun 13, 2014 |
28.72 |
| Jun 12, 2014 |
28.95 |
| Jun 11, 2014 |
29.17 |
| Jun 10, 2014 |
28.86 |
| Jun 9, 2014 |
28.72 |
| Jun 6, 2014 |
28.85 |
| Jun 5, 2014 |
28.55 |
| Jun 4, 2014 |
28.70 |
| Jun 3, 2014 |
28.76 |
| Jun 2, 2014 |
28.88 |
| May 30, 2014 |
28.86 |
| May 29, 2014 |
28.22 |
| May 28, 2014 |
29.67 |
| May 27, 2014 |
29.28 |
| May 23, 2014 |
29.48 |
| May 22, 2014 |
28.64 |
| May 21, 2014 |
28.54 |
| May 20, 2014 |
28.09 |
| May 19, 2014 |
28.46 |
| May 16, 2014 |
28.39 |
| May 15, 2014 |
27.91 |
| May 14, 2014 |
28.56 |
| May 13, 2014 |
28.66 |
| May 12, 2014 |
28.88 |
| May 9, 2014 |
28.08 |
| May 8, 2014 |
28.08 |
| May 7, 2014 |
27.94 |
| May 6, 2014 |
28.49 |
| May 5, 2014 |
28.97 |
| May 2, 2014 |
28.50 |
| May 1, 2014 |
28.26 |
| Apr 30, 2014 |
27.89 |
| Apr 29, 2014 |
27.61 |
| Apr 28, 2014 |
26.96 |
| Apr 25, 2014 |
27.49 |
| Apr 24, 2014 |
27.87 |
| Apr 23, 2014 |
27.96 |
| Apr 22, 2014 |
28.50 |
| Apr 21, 2014 |
27.73 |
| Apr 17, 2014 |
27.50 |
| Apr 16, 2014 |
27.56 |
| Apr 15, 2014 |
27.33 |
| Apr 14, 2014 |
26.64 |
| Apr 11, 2014 |
26.57 |
| Apr 10, 2014 |
27.42 |
| Apr 9, 2014 |
27.68 |
| Apr 8, 2014 |
27.21 |
| Apr 7, 2014 |
26.48 |
| Apr 4, 2014 |
27.38 |
| Apr 3, 2014 |
28.33 |
| Apr 2, 2014 |
29.06 |
| Apr 1, 2014 |
29.13 |
| Mar 31, 2014 |
28.52 |
| Mar 28, 2014 |
31.23 |
| Mar 27, 2014 |
30.82 |
| Mar 26, 2014 |
30.99 |
| Mar 25, 2014 |
31.46 |
| Mar 24, 2014 |
31.69 |
| Mar 21, 2014 |
32.81 |
| Mar 20, 2014 |
32.89 |
| Mar 19, 2014 |
33.24 |
| Mar 18, 2014 |
32.58 |
| Mar 17, 2014 |
33.19 |
| Mar 14, 2014 |
33.04 |
| Mar 13, 2014 |
32.67 |
| Mar 12, 2014 |
33.01 |
| Mar 11, 2014 |
33.01 |
| Mar 10, 2014 |
33.09 |
| Mar 7, 2014 |
33.09 |
| Mar 6, 2014 |
33.21 |
| Mar 5, 2014 |
33.33 |
| Mar 4, 2014 |
33.29 |
| Mar 3, 2014 |
32.99 |
| Feb 28, 2014 |
33.01 |
| Feb 27, 2014 |
33.52 |
| Feb 26, 2014 |
33.44 |
| Feb 25, 2014 |
33.62 |
| Feb 24, 2014 |
33.19 |
| Feb 21, 2014 |
32.85 |
| Feb 20, 2014 |
33.00 |
| Feb 19, 2014 |
32.92 |
| Feb 18, 2014 |
33.28 |
| Feb 14, 2014 |
33.15 |
| Feb 13, 2014 |
33.13 |
| Feb 12, 2014 |
32.33 |
| Feb 11, 2014 |
32.40 |
| Feb 10, 2014 |
32.18 |
| Feb 7, 2014 |
31.72 |
| Feb 6, 2014 |
30.81 |
| Feb 5, 2014 |
30.75 |
| Feb 4, 2014 |
30.27 |
| Feb 3, 2014 |
25.81 |
| Jan 31, 2014 |
26.91 |
| Jan 30, 2014 |
27.07 |
| Jan 29, 2014 |
26.51 |
| Jan 28, 2014 |
27.56 |
| Jan 27, 2014 |
27.30 |
| Jan 24, 2014 |
26.96 |
| Jan 23, 2014 |
27.03 |
| Jan 22, 2014 |
26.85 |
| Jan 21, 2014 |
25.99 |
| Jan 17, 2014 |
25.94 |
| Jan 16, 2014 |
25.49 |
| Jan 15, 2014 |
26.06 |
| Jan 14, 2014 |
25.94 |
| Jan 13, 2014 |
25.81 |
| Jan 10, 2014 |
26.87 |
| Jan 9, 2014 |
26.46 |
| Jan 8, 2014 |
26.23 |
| Jan 7, 2014 |
26.58 |
| Jan 6, 2014 |
27.62 |
| Jan 3, 2014 |
27.78 |
| Jan 2, 2014 |
27.75 |
| Dec 31, 2013 |
27.34 |
| Dec 30, 2013 |
27.13 |
| Dec 27, 2013 |
32.36 |
| Dec 26, 2013 |
32.54 |
| Dec 24, 2013 |
32.69 |
| Dec 23, 2013 |
32.45 |
| Dec 20, 2013 |
33.69 |
| Dec 19, 2013 |
33.70 |
| Dec 18, 2013 |
33.81 |
| Dec 17, 2013 |
33.30 |
| Dec 16, 2013 |
33.01 |
| Dec 13, 2013 |
33.04 |
| Dec 12, 2013 |
33.19 |
| Dec 11, 2013 |
32.36 |
| Dec 10, 2013 |
32.86 |
| Dec 9, 2013 |
32.37 |
| Dec 6, 2013 |
32.00 |
| Dec 5, 2013 |
32.43 |
| Dec 4, 2013 |
32.43 |
| Dec 3, 2013 |
32.29 |
| Dec 2, 2013 |
32.84 |
| Nov 29, 2013 |
32.75 |
| Nov 27, 2013 |
32.87 |
| Nov 26, 2013 |
32.37 |
| Nov 25, 2013 |
32.19 |
| Nov 22, 2013 |
32.39 |
| Nov 21, 2013 |
32.31 |
| Nov 20, 2013 |
31.76 |
| Nov 19, 2013 |
32.10 |
| Nov 18, 2013 |
32.51 |
| Nov 15, 2013 |
33.22 |
| Nov 14, 2013 |
32.88 |
| Nov 13, 2013 |
33.01 |
| Nov 12, 2013 |
32.99 |
| Nov 11, 2013 |
32.57 |
| Nov 8, 2013 |
31.89 |
| Nov 7, 2013 |
31.29 |
| Nov 6, 2013 |
31.92 |
| Nov 5, 2013 |
31.78 |
| Nov 4, 2013 |
30.03 |
| Nov 1, 2013 |
30.29 |
| Oct 31, 2013 |
30.90 |
| Oct 30, 2013 |
31.32 |
| Oct 29, 2013 |
31.08 |
| Oct 28, 2013 |
30.68 |
| Oct 25, 2013 |
30.62 |
| Oct 24, 2013 |
30.90 |
| Oct 23, 2013 |
31.16 |
| Oct 22, 2013 |
31.61 |
| Oct 21, 2013 |
31.00 |
| Oct 18, 2013 |
30.22 |
| Oct 17, 2013 |
29.62 |
| Oct 16, 2013 |
29.85 |
| Oct 15, 2013 |
29.34 |
| Oct 14, 2013 |
29.73 |
| Oct 11, 2013 |
29.27 |
| Oct 10, 2013 |
29.81 |
| Oct 9, 2013 |
29.11 |
| Oct 8, 2013 |
28.48 |
| Oct 7, 2013 |
29.85 |
| Oct 4, 2013 |
30.66 |
| Oct 3, 2013 |
30.05 |
| Oct 2, 2013 |
30.48 |
| Oct 1, 2013 |
30.46 |
| Sep 30, 2013 |
29.93 |
| Sep 27, 2013 |
32.80 |
| Sep 26, 2013 |
32.59 |
| Sep 25, 2013 |
32.24 |
| Sep 24, 2013 |
32.67 |
| Sep 23, 2013 |
33.04 |
| Sep 20, 2013 |
33.47 |
| Sep 19, 2013 |
34.14 |
| Sep 18, 2013 |
33.36 |
| Sep 17, 2013 |
33.05 |
| Sep 16, 2013 |
32.73 |
| Sep 13, 2013 |
32.61 |
| Sep 12, 2013 |
32.30 |
| Sep 11, 2013 |
32.85 |
| Sep 10, 2013 |
32.25 |
| Sep 9, 2013 |
33.31 |
| Sep 6, 2013 |
33.35 |
| Sep 5, 2013 |
33.41 |
| Sep 4, 2013 |
33.22 |
| Sep 3, 2013 |
32.79 |
| Aug 30, 2013 |
32.64 |
| Aug 29, 2013 |
32.22 |
| Aug 28, 2013 |
31.61 |
| Aug 27, 2013 |
31.38 |
| Aug 26, 2013 |
31.97 |
| Aug 23, 2013 |
31.97 |
| Aug 22, 2013 |
31.80 |
| Aug 21, 2013 |
31.56 |
| Aug 20, 2013 |
31.39 |
| Aug 19, 2013 |
30.73 |
| Aug 16, 2013 |
30.93 |
| Aug 15, 2013 |
31.38 |
| Aug 14, 2013 |
31.72 |
| Aug 13, 2013 |
31.89 |
| Aug 12, 2013 |
31.72 |
| Aug 9, 2013 |
31.74 |
| Aug 8, 2013 |
31.40 |
| Aug 7, 2013 |
30.63 |
| Aug 6, 2013 |
31.01 |
| Aug 5, 2013 |
29.90 |
| Aug 2, 2013 |
30.31 |
| Aug 1, 2013 |
30.24 |
| Jul 31, 2013 |
29.67 |
| Jul 30, 2013 |
28.88 |
| Jul 29, 2013 |
28.19 |
| Jul 26, 2013 |
28.56 |
| Jul 25, 2013 |
28.44 |
| Jul 24, 2013 |
28.15 |
| Jul 23, 2013 |
27.93 |
| Jul 22, 2013 |
27.63 |
| Jul 19, 2013 |
27.37 |
| Jul 18, 2013 |
27.18 |
| Jul 17, 2013 |
27.73 |
| Jul 16, 2013 |
27.58 |
| Jul 15, 2013 |
27.60 |
| Jul 12, 2013 |
28.11 |
| Jul 11, 2013 |
28.28 |
| Jul 10, 2013 |
28.27 |
| Jul 9, 2013 |
28.32 |
| Jul 8, 2013 |
28.09 |
| Jul 5, 2013 |
27.74 |
| Jul 3, 2013 |
27.52 |
| Jul 2, 2013 |
27.47 |
| Jul 1, 2013 |
27.39 |
| Jun 28, 2013 |
30.86 |
| Jun 27, 2013 |
30.49 |
| Jun 26, 2013 |
29.70 |
| Jun 25, 2013 |
29.37 |
| Jun 24, 2013 |
28.41 |
| Jun 21, 2013 |
29.44 |
| Jun 20, 2013 |
29.65 |
| Jun 19, 2013 |
30.70 |
| Jun 18, 2013 |
30.66 |
| Jun 17, 2013 |
30.63 |
| Jun 14, 2013 |
30.25 |
| Jun 13, 2013 |
29.60 |
| Jun 12, 2013 |
30.11 |
| Jun 11, 2013 |
30.48 |
| Jun 10, 2013 |
30.93 |
| Jun 7, 2013 |
31.19 |
| Jun 6, 2013 |
30.81 |
| Jun 5, 2013 |
30.47 |
| Jun 4, 2013 |
30.63 |
| Jun 3, 2013 |
30.97 |
| May 31, 2013 |
31.25 |
| May 30, 2013 |
32.68 |
| May 29, 2013 |
31.82 |
| May 28, 2013 |
30.84 |
| May 24, 2013 |
29.90 |
| May 23, 2013 |
29.76 |
| May 22, 2013 |
30.08 |
| May 21, 2013 |
30.46 |
| May 20, 2013 |
30.14 |
| May 17, 2013 |
30.15 |
| May 16, 2013 |
29.49 |
| May 15, 2013 |
30.10 |
| May 14, 2013 |
30.52 |
| May 13, 2013 |
30.34 |
| May 10, 2013 |
30.03 |
| May 9, 2013 |
29.56 |
| May 8, 2013 |
28.85 |
| May 7, 2013 |
29.06 |
| May 6, 2013 |
28.40 |
| May 3, 2013 |
28.88 |
| May 2, 2013 |
28.38 |
| May 1, 2013 |
28.11 |
| Apr 30, 2013 |
28.33 |
| Apr 29, 2013 |
27.89 |
| Apr 26, 2013 |
27.92 |
| Apr 25, 2013 |
28.18 |
| Apr 24, 2013 |
26.63 |
| Apr 23, 2013 |
26.91 |
| Apr 22, 2013 |
26.05 |
| Apr 19, 2013 |
26.41 |
| Apr 18, 2013 |
26.67 |
| Apr 17, 2013 |
26.83 |
| Apr 16, 2013 |
26.35 |
| Apr 15, 2013 |
26.87 |
| Apr 12, 2013 |
27.86 |
| Apr 11, 2013 |
28.51 |
| Apr 10, 2013 |
27.41 |
| Apr 9, 2013 |
27.71 |
| Apr 8, 2013 |
28.01 |
| Apr 5, 2013 |
27.35 |
| Apr 4, 2013 |
27.19 |
| Apr 3, 2013 |
27.34 |
| Apr 2, 2013 |
26.95 |
| Apr 1, 2013 |
27.61 |
| Mar 28, 2013 |
32.64 |
| Mar 27, 2013 |
32.42 |
| Mar 26, 2013 |
31.74 |
| Mar 25, 2013 |
31.85 |
| Mar 22, 2013 |
31.96 |
| Mar 21, 2013 |
31.64 |
| Mar 20, 2013 |
32.40 |
| Mar 19, 2013 |
32.27 |
| Mar 18, 2013 |
33.39 |
| Mar 15, 2013 |
32.98 |
| Mar 14, 2013 |
33.36 |
| Mar 13, 2013 |
33.63 |
| Mar 12, 2013 |
32.34 |
| Mar 11, 2013 |
31.61 |
| Mar 8, 2013 |
33.44 |
| Mar 7, 2013 |
33.45 |
| Mar 6, 2013 |
35.17 |
| Mar 5, 2013 |
34.78 |
| Mar 4, 2013 |
34.06 |
| Mar 1, 2013 |
34.04 |
| Feb 28, 2013 |
34.07 |
| Feb 27, 2013 |
34.17 |
| Feb 26, 2013 |
34.05 |
| Feb 25, 2013 |
33.25 |
| Feb 22, 2013 |
33.97 |
| Feb 21, 2013 |
33.91 |
| Feb 20, 2013 |
35.34 |
| Feb 19, 2013 |
37.26 |
| Feb 15, 2013 |
36.36 |
| Feb 14, 2013 |
35.44 |
| Feb 13, 2013 |
35.26 |
| Feb 12, 2013 |
35.63 |
| Feb 11, 2013 |
32.76 |
| Feb 8, 2013 |
32.82 |
| Feb 7, 2013 |
32.56 |
| Feb 6, 2013 |
32.11 |
| Feb 5, 2013 |
31.83 |
| Feb 4, 2013 |
31.56 |
| Feb 1, 2013 |
32.02 |
| Jan 31, 2013 |
32.26 |
| Jan 30, 2013 |
32.37 |
| Jan 29, 2013 |
33.03 |
| Jan 28, 2013 |
33.19 |
| Jan 25, 2013 |
33.38 |
| Jan 24, 2013 |
32.60 |
| Jan 23, 2013 |
31.97 |
| Jan 22, 2013 |
31.58 |
| Jan 18, 2013 |
31.31 |
| Jan 17, 2013 |
30.49 |
| Jan 16, 2013 |
31.10 |
| Jan 15, 2013 |
31.22 |
| Jan 14, 2013 |
31.30 |
| Jan 11, 2013 |
30.43 |
| Jan 10, 2013 |
29.89 |
| Jan 9, 2013 |
30.64 |
| Jan 8, 2013 |
30.46 |
| Jan 7, 2013 |
30.19 |
| Jan 4, 2013 |
30.02 |
| Jan 3, 2013 |
29.91 |
| Jan 2, 2013 |
29.60 |
| Dec 31, 2012 |
29.33 |
| Dec 28, 2012 |
37.83 |
| Dec 27, 2012 |
38.01 |
| Dec 26, 2012 |
38.48 |
| Dec 24, 2012 |
41.21 |
| Dec 21, 2012 |
41.15 |
| Dec 20, 2012 |
42.39 |
| Dec 19, 2012 |
41.11 |
| Dec 18, 2012 |
41.08 |
| Dec 17, 2012 |
39.37 |
| Dec 14, 2012 |
38.37 |
| Dec 13, 2012 |
37.93 |
| Dec 12, 2012 |
38.30 |
| Dec 11, 2012 |
39.17 |
| Dec 10, 2012 |
38.27 |
| Dec 7, 2012 |
39.69 |
| Dec 6, 2012 |
39.57 |
| Dec 5, 2012 |
38.77 |
| Dec 4, 2012 |
40.35 |
| Dec 3, 2012 |
41.15 |
| Nov 30, 2012 |
40.88 |
| Nov 29, 2012 |
40.80 |
| Nov 28, 2012 |
41.12 |
| Nov 27, 2012 |
39.54 |
| Nov 26, 2012 |
39.60 |
| Nov 23, 2012 |
39.59 |
| Nov 21, 2012 |
39.42 |
| Nov 20, 2012 |
39.53 |
| Nov 19, 2012 |
38.93 |
| Nov 16, 2012 |
38.71 |
| Nov 15, 2012 |
37.30 |
| Nov 14, 2012 |
37.01 |
| Nov 13, 2012 |
39.24 |
| Nov 12, 2012 |
38.91 |
| Nov 9, 2012 |
38.79 |
| Nov 8, 2012 |
39.00 |
| Nov 7, 2012 |
42.01 |
| Nov 6, 2012 |
42.94 |
| Nov 5, 2012 |
43.45 |
| Nov 2, 2012 |
43.23 |
| Nov 1, 2012 |
43.82 |
| Oct 31, 2012 |
42.07 |
| Oct 26, 2012 |
41.92 |
| Oct 25, 2012 |
41.58 |
| Oct 24, 2012 |
42.50 |
| Oct 23, 2012 |
42.31 |
| Oct 22, 2012 |
42.15 |
| Oct 19, 2012 |
42.35 |
| Oct 18, 2012 |
43.44 |
| Oct 17, 2012 |
43.13 |
| Oct 16, 2012 |
43.69 |
| Oct 15, 2012 |
41.45 |
| Oct 12, 2012 |
40.75 |
| Oct 11, 2012 |
40.84 |
| Oct 10, 2012 |
40.18 |
| Oct 9, 2012 |
40.04 |
| Oct 8, 2012 |
41.02 |
| Oct 5, 2012 |
41.12 |
| Oct 4, 2012 |
41.10 |
| Oct 3, 2012 |
40.75 |
| Oct 2, 2012 |
40.78 |
| Oct 1, 2012 |
40.69 |
| Sep 28, 2012 |
52.14 |
| Sep 27, 2012 |
52.22 |
| Sep 26, 2012 |
51.76 |
| Sep 25, 2012 |
51.27 |
| Sep 24, 2012 |
53.43 |
| Sep 21, 2012 |
56.23 |
| Sep 20, 2012 |
51.46 |
| Sep 19, 2012 |
51.49 |
| Sep 18, 2012 |
51.57 |
| Sep 17, 2012 |
52.89 |
| Sep 14, 2012 |
52.54 |
| Sep 13, 2012 |
53.08 |
| Sep 12, 2012 |
51.95 |
| Sep 11, 2012 |
52.27 |
| Sep 10, 2012 |
52.45 |
| Sep 7, 2012 |
54.93 |
| Sep 6, 2012 |
54.41 |
| Sep 5, 2012 |
51.94 |
| Sep 4, 2012 |
52.44 |
| Aug 31, 2012 |
52.89 |
| Aug 30, 2012 |
51.52 |
| Aug 29, 2012 |
52.44 |
| Aug 28, 2012 |
52.78 |
| Aug 27, 2012 |
52.64 |
| Aug 24, 2012 |
52.86 |
| Aug 23, 2012 |
50.66 |
| Aug 22, 2012 |
50.81 |
| Aug 21, 2012 |
50.49 |
| Aug 20, 2012 |
50.94 |
| Aug 17, 2012 |
51.07 |
| Aug 16, 2012 |
48.56 |
| Aug 15, 2012 |
48.42 |
| Aug 14, 2012 |
48.36 |
| Aug 13, 2012 |
41.52 |
| Aug 10, 2012 |
41.49 |
| Aug 9, 2012 |
42.16 |
| Aug 8, 2012 |
42.00 |
| Aug 7, 2012 |
42.41 |
| Aug 6, 2012 |
42.01 |
| Aug 3, 2012 |
40.38 |
| Aug 2, 2012 |
38.81 |
| Aug 1, 2012 |
39.62 |
| Jul 31, 2012 |
40.48 |
| Jul 30, 2012 |
40.67 |
| Jul 27, 2012 |
40.52 |
| Jul 26, 2012 |
40.63 |
| Jul 25, 2012 |
38.75 |
| Jul 24, 2012 |
39.12 |
| Jul 23, 2012 |
38.88 |
| Jul 20, 2012 |
39.20 |
| Jul 19, 2012 |
40.85 |
| Jul 18, 2012 |
39.83 |
| Jul 17, 2012 |
38.16 |
| Jul 16, 2012 |
38.15 |
| Jul 13, 2012 |
38.63 |
| Jul 12, 2012 |
38.28 |
| Jul 11, 2012 |
39.89 |
| Jul 10, 2012 |
41.78 |
| Jul 9, 2012 |
41.78 |
| Jul 6, 2012 |
42.69 |
| Jul 5, 2012 |
43.57 |
| Jul 3, 2012 |
41.83 |
| Jul 2, 2012 |
42.05 |
| Jun 29, 2012 |
52.96 |
| Jun 28, 2012 |
51.51 |
| Jun 27, 2012 |
54.70 |
| Jun 26, 2012 |
55.62 |
| Jun 25, 2012 |
53.85 |
| Jun 22, 2012 |
54.25 |
| Jun 21, 2012 |
52.34 |
| Jun 20, 2012 |
53.13 |
| Jun 19, 2012 |
52.04 |
| Jun 18, 2012 |
49.89 |
| Jun 15, 2012 |
49.68 |
| Jun 14, 2012 |
47.71 |
| Jun 13, 2012 |
49.16 |
| Jun 12, 2012 |
52.03 |
| Jun 11, 2012 |
48.33 |
| Jun 8, 2012 |
48.57 |
| Jun 7, 2012 |
45.62 |
| Jun 6, 2012 |
48.85 |
| Jun 5, 2012 |
49.03 |
| Jun 4, 2012 |
47.30 |
| Jun 1, 2012 |
47.80 |
| May 31, 2012 |
49.85 |
| May 30, 2012 |
50.63 |
| May 29, 2012 |
53.10 |
| May 25, 2012 |
52.15 |
| May 24, 2012 |
51.82 |
| May 23, 2012 |
53.11 |
| May 22, 2012 |
52.89 |
| May 21, 2012 |
51.53 |
| May 18, 2012 |
47.53 |
| May 17, 2012 |
47.84 |
| May 16, 2012 |
50.81 |
| May 15, 2012 |
51.58 |
| May 14, 2012 |
50.89 |
| May 11, 2012 |
51.42 |
| May 10, 2012 |
50.86 |
| May 9, 2012 |
52.53 |
| May 8, 2012 |
52.85 |
| May 7, 2012 |
55.82 |
| May 4, 2012 |
55.44 |
| May 3, 2012 |
58.18 |
| May 2, 2012 |
61.54 |
| May 1, 2012 |
60.90 |
| Apr 30, 2012 |
57.81 |
| Apr 27, 2012 |
58.10 |
| Apr 26, 2012 |
56.15 |
| Apr 25, 2012 |
53.87 |
| Apr 24, 2012 |
52.30 |
| Apr 23, 2012 |
54.92 |
| Apr 20, 2012 |
52.25 |
| Apr 19, 2012 |
53.04 |
| Apr 18, 2012 |
54.41 |
| Apr 17, 2012 |
54.28 |
| Apr 16, 2012 |
53.29 |
| Apr 13, 2012 |
55.22 |
| Apr 12, 2012 |
55.67 |
| Apr 11, 2012 |
54.30 |
| Apr 10, 2012 |
54.65 |
| Apr 9, 2012 |
59.24 |
| Apr 5, 2012 |
60.16 |
| Apr 4, 2012 |
60.06 |
| Apr 3, 2012 |
59.51 |
| Apr 2, 2012 |
58.42 |
| Mar 30, 2012 |
70.59 |
| Mar 29, 2012 |
69.23 |
| Mar 28, 2012 |
68.21 |
| Mar 27, 2012 |
70.50 |
| Mar 26, 2012 |
71.33 |
| Mar 23, 2012 |
71.21 |
| Mar 22, 2012 |
73.82 |
| Mar 21, 2012 |
73.68 |
| Mar 20, 2012 |
72.86 |
| Mar 19, 2012 |
68.67 |
| Mar 16, 2012 |
70.12 |
| Mar 15, 2012 |
72.20 |
| Mar 14, 2012 |
72.08 |
| Mar 13, 2012 |
73.86 |
| Mar 12, 2012 |
73.59 |
| Mar 9, 2012 |
75.14 |
| Mar 8, 2012 |
71.33 |
| Mar 7, 2012 |
69.85 |
| Mar 6, 2012 |
70.92 |
| Mar 5, 2012 |
73.68 |
| Mar 2, 2012 |
72.65 |
| Mar 1, 2012 |
69.29 |
| Feb 29, 2012 |
65.53 |
| Feb 28, 2012 |
64.68 |
| Feb 27, 2012 |
66.15 |
| Feb 24, 2012 |
62.89 |
| Feb 23, 2012 |
61.76 |
| Feb 22, 2012 |
62.20 |
| Feb 21, 2012 |
62.27 |
| Feb 17, 2012 |
63.36 |
| Feb 16, 2012 |
64.02 |
| Feb 15, 2012 |
64.92 |
| Feb 14, 2012 |
64.92 |
| Feb 13, 2012 |
50.92 |
| Feb 10, 2012 |
50.71 |
| Feb 9, 2012 |
51.47 |
| Feb 8, 2012 |
50.32 |
| Feb 7, 2012 |
49.48 |
| Feb 6, 2012 |
50.20 |
| Feb 3, 2012 |
49.26 |
| Feb 2, 2012 |
47.98 |
| Feb 1, 2012 |
47.42 |
| Jan 31, 2012 |
46.89 |
| Jan 30, 2012 |
45.21 |
| Jan 27, 2012 |
45.23 |
| Jan 26, 2012 |
45.12 |
| Jan 25, 2012 |
46.21 |
| Jan 24, 2012 |
44.70 |
| Jan 23, 2012 |
45.09 |
| Jan 20, 2012 |
44.47 |
| Jan 19, 2012 |
43.45 |
| Jan 18, 2012 |
43.03 |
| Jan 17, 2012 |
42.50 |
| Jan 13, 2012 |
40.24 |
| Jan 12, 2012 |
39.55 |
| Jan 11, 2012 |
39.61 |
| Jan 10, 2012 |
40.03 |
| Jan 9, 2012 |
39.70 |
| Jan 6, 2012 |
39.39 |
| Jan 5, 2012 |
40.08 |
| Jan 4, 2012 |
40.00 |
| Jan 3, 2012 |
41.14 |
| Dec 30, 2011 |
123.86 |
| Dec 29, 2011 |
123.73 |
| Dec 28, 2011 |
124.59 |
| Dec 27, 2011 |
123.64 |
| Dec 23, 2011 |
122.73 |
| Dec 22, 2011 |
123.95 |
| Dec 21, 2011 |
120.68 |
| Dec 20, 2011 |
115.68 |
| Dec 19, 2011 |
113.09 |
| Dec 16, 2011 |
109.55 |
| Dec 15, 2011 |
110.00 |
