Capri Holdings (CPRI) EV to FCF (2011 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
-14.32 |
| May 29, 2026 |
-14.36 |
| May 28, 2026 |
-15.38 |
| May 27, 2026 |
-14.16 |
| May 26, 2026 |
-14.45 |
| May 22, 2026 |
-14.33 |
| May 21, 2026 |
-14.28 |
| May 20, 2026 |
-13.77 |
| May 19, 2026 |
-13.24 |
| May 18, 2026 |
-13.55 |
| May 15, 2026 |
-13.32 |
| May 14, 2026 |
-13.53 |
| May 13, 2026 |
-13.25 |
| May 12, 2026 |
-13.38 |
| May 11, 2026 |
-13.63 |
| May 8, 2026 |
-14.37 |
| May 7, 2026 |
-14.51 |
| May 6, 2026 |
-15.01 |
| May 5, 2026 |
-14.43 |
| May 4, 2026 |
-14.44 |
| May 1, 2026 |
-15.29 |
| Apr 30, 2026 |
-15.19 |
| Apr 29, 2026 |
-15.01 |
| Apr 28, 2026 |
-15.46 |
| Apr 27, 2026 |
-15.90 |
| Apr 24, 2026 |
-16.12 |
| Apr 23, 2026 |
-16.21 |
| Apr 22, 2026 |
-16.30 |
| Apr 21, 2026 |
-16.58 |
| Apr 20, 2026 |
-16.66 |
| Apr 17, 2026 |
-16.35 |
| Apr 16, 2026 |
-15.45 |
| Apr 15, 2026 |
-15.41 |
| Apr 14, 2026 |
-15.41 |
| Apr 13, 2026 |
-15.66 |
| Apr 10, 2026 |
-15.50 |
| Apr 9, 2026 |
-15.45 |
| Apr 8, 2026 |
-15.15 |
| Apr 7, 2026 |
-14.28 |
| Apr 6, 2026 |
-14.56 |
| Apr 2, 2026 |
-13.90 |
| Apr 1, 2026 |
-13.91 |
| Mar 31, 2026 |
-13.62 |
| Mar 30, 2026 |
-12.93 |
| Mar 27, 2026 |
-13.33 |
| Mar 26, 2026 |
-13.55 |
| Mar 25, 2026 |
-14.20 |
| Mar 24, 2026 |
-14.16 |
| Mar 23, 2026 |
-14.17 |
| Mar 20, 2026 |
-14.01 |
| Mar 19, 2026 |
-14.38 |
| Mar 18, 2026 |
-14.11 |
| Mar 17, 2026 |
-14.37 |
| Mar 16, 2026 |
-14.23 |
| Mar 13, 2026 |
-14.42 |
| Mar 12, 2026 |
-14.17 |
| Mar 11, 2026 |
-13.82 |
| Mar 10, 2026 |
-14.43 |
| Mar 9, 2026 |
-14.20 |
| Mar 6, 2026 |
-13.89 |
| Mar 5, 2026 |
-14.51 |
| Mar 4, 2026 |
-14.73 |
| Mar 3, 2026 |
-14.74 |
| Mar 2, 2026 |
-15.16 |
| Feb 27, 2026 |
-16.02 |
| Feb 26, 2026 |
-16.25 |
| Feb 25, 2026 |
-15.81 |
| Feb 24, 2026 |
-15.87 |
| Feb 23, 2026 |
-15.99 |
| Feb 20, 2026 |
-17.39 |
| Feb 19, 2026 |
-16.72 |
| Feb 18, 2026 |
-16.47 |
| Feb 17, 2026 |
-15.91 |
| Feb 13, 2026 |
-15.95 |
| Feb 12, 2026 |
-15.57 |
| Feb 11, 2026 |
-16.16 |
| Feb 10, 2026 |
-15.75 |
| Feb 9, 2026 |
-15.65 |
| Feb 6, 2026 |
-15.75 |
| Feb 5, 2026 |
-15.32 |
| Feb 4, 2026 |
-16.22 |
| Feb 3, 2026 |
-15.66 |
| Feb 2, 2026 |
-18.21 |
| Jan 30, 2026 |
-17.74 |
| Jan 29, 2026 |
-18.06 |
| Jan 28, 2026 |
-18.13 |
| Jan 27, 2026 |
-18.84 |
| Jan 26, 2026 |
-19.22 |
| Jan 23, 2026 |
-19.48 |
| Jan 22, 2026 |
-19.97 |
| Jan 21, 2026 |
-19.72 |
| Jan 20, 2026 |
-19.30 |
| Jan 16, 2026 |
-19.63 |
| Jan 15, 2026 |
-20.32 |
| Jan 14, 2026 |
-20.37 |
| Jan 13, 2026 |
-20.71 |
| Jan 12, 2026 |
-20.16 |
| Jan 9, 2026 |
-20.69 |
| Jan 8, 2026 |
-20.73 |
| Jan 7, 2026 |
-20.16 |
| Jan 6, 2026 |
-20.40 |
| Jan 5, 2026 |
-19.48 |
| Jan 2, 2026 |
-19.25 |
| Dec 31, 2025 |
-19.26 |
| Dec 30, 2025 |
-19.35 |
| Dec 29, 2025 |
-19.43 |
| Dec 26, 2025 |
-73.78 |
| Dec 24, 2025 |
-73.23 |
| Dec 23, 2025 |
-73.50 |
| Dec 22, 2025 |
-74.61 |
| Dec 19, 2025 |
-74.58 |
| Dec 18, 2025 |
-75.01 |
| Dec 17, 2025 |
-74.61 |
| Dec 16, 2025 |
-75.99 |
| Dec 15, 2025 |
-76.79 |
| Dec 12, 2025 |
-76.98 |
| Dec 11, 2025 |
-79.06 |
| Dec 10, 2025 |
-76.91 |
| Dec 9, 2025 |
-76.67 |
| Dec 8, 2025 |
-77.71 |
| Dec 5, 2025 |
-80.08 |
| Dec 4, 2025 |
-81.98 |
| Dec 3, 2025 |
-81.12 |
| Dec 2, 2025 |
-74.30 |
| Dec 1, 2025 |
-74.43 |
| Nov 28, 2025 |
-74.95 |
| Nov 26, 2025 |
-75.72 |
| Nov 25, 2025 |
-73.47 |
| Nov 24, 2025 |
-70.74 |
| Nov 21, 2025 |
-70.40 |
| Nov 20, 2025 |
-65.86 |
| Nov 19, 2025 |
-64.75 |
| Nov 18, 2025 |
-64.14 |
| Nov 17, 2025 |
-63.68 |
| Nov 14, 2025 |
-63.68 |
| Nov 13, 2025 |
-63.43 |
| Nov 12, 2025 |
-64.84 |
| Nov 11, 2025 |
-63.68 |
| Nov 10, 2025 |
-63.43 |
| Nov 7, 2025 |
-64.94 |
| Nov 6, 2025 |
-63.06 |
| Nov 5, 2025 |
-65.33 |
| Nov 4, 2025 |
-60.64 |
| Nov 3, 2025 |
-60.67 |
| Oct 31, 2025 |
-60.76 |
| Oct 30, 2025 |
-60.85 |
| Oct 29, 2025 |
-62.60 |
| Oct 28, 2025 |
-65.24 |
| Oct 27, 2025 |
-66.26 |
| Oct 24, 2025 |
-65.43 |
| Oct 23, 2025 |
-66.53 |
| Oct 22, 2025 |
-65.95 |
| Oct 21, 2025 |
-65.95 |
| Oct 20, 2025 |
-62.85 |
| Oct 17, 2025 |
-62.08 |
| Oct 16, 2025 |
-60.64 |
| Oct 15, 2025 |
-60.76 |
| Oct 14, 2025 |
-58.52 |
| Oct 13, 2025 |
-58.39 |
| Oct 10, 2025 |
-55.72 |
| Oct 9, 2025 |
-60.02 |
| Oct 8, 2025 |
-61.99 |
| Oct 7, 2025 |
-60.88 |
| Oct 6, 2025 |
-62.08 |
| Oct 3, 2025 |
-63.12 |
| Oct 2, 2025 |
-62.23 |
| Oct 1, 2025 |
-61.50 |
| Sep 30, 2025 |
-58.21 |
| Sep 29, 2025 |
-57.50 |
| Sep 26, 2025 |
25.98 |
| Sep 25, 2025 |
25.25 |
| Sep 24, 2025 |
26.46 |
| Sep 23, 2025 |
26.80 |
| Sep 22, 2025 |
26.24 |
| Sep 19, 2025 |
26.87 |
| Sep 18, 2025 |
28.27 |
| Sep 17, 2025 |
28.69 |
| Sep 16, 2025 |
28.05 |
| Sep 15, 2025 |
28.48 |
| Sep 12, 2025 |
26.80 |
| Sep 11, 2025 |
28.72 |
| Sep 10, 2025 |
28.07 |
| Sep 9, 2025 |
28.03 |
| Sep 8, 2025 |
26.82 |
| Sep 5, 2025 |
27.94 |
| Sep 4, 2025 |
28.61 |
| Sep 3, 2025 |
27.72 |
| Sep 2, 2025 |
26.99 |
| Aug 29, 2025 |
26.99 |
| Aug 28, 2025 |
28.34 |
| Aug 27, 2025 |
28.32 |
| Aug 26, 2025 |
28.19 |
| Aug 25, 2025 |
28.01 |
| Aug 22, 2025 |
28.23 |
| Aug 21, 2025 |
26.75 |
| Aug 20, 2025 |
26.38 |
| Aug 19, 2025 |
26.28 |
| Aug 18, 2025 |
26.87 |
| Aug 15, 2025 |
27.47 |
| Aug 14, 2025 |
28.05 |
| Aug 13, 2025 |
28.98 |
| Aug 12, 2025 |
25.65 |
| Aug 11, 2025 |
25.37 |
| Aug 8, 2025 |
25.76 |
| Aug 7, 2025 |
27.24 |
| Aug 6, 2025 |
27.33 |
| Aug 5, 2025 |
23.69 |
| Aug 4, 2025 |
23.84 |
| Aug 1, 2025 |
22.02 |
| Jul 31, 2025 |
23.67 |
| Jul 30, 2025 |
24.23 |
| Jul 29, 2025 |
25.00 |
| Jul 28, 2025 |
25.82 |
| Jul 25, 2025 |
25.70 |
| Jul 24, 2025 |
25.59 |
| Jul 23, 2025 |
26.01 |
| Jul 22, 2025 |
25.53 |
| Jul 21, 2025 |
25.36 |
| Jul 18, 2025 |
25.58 |
| Jul 17, 2025 |
25.44 |
| Jul 16, 2025 |
24.21 |
| Jul 15, 2025 |
24.36 |
| Jul 14, 2025 |
25.04 |
| Jul 11, 2025 |
25.14 |
| Jul 10, 2025 |
25.82 |
| Jul 9, 2025 |
25.53 |
| Jul 8, 2025 |
24.52 |
| Jul 7, 2025 |
24.10 |
| Jul 3, 2025 |
23.60 |
| Jul 2, 2025 |
23.59 |
| Jul 1, 2025 |
23.70 |
| Jun 30, 2025 |
23.00 |
| Jun 27, 2025 |
12.91 |
| Jun 26, 2025 |
12.88 |
| Jun 25, 2025 |
12.45 |
| Jun 24, 2025 |
12.40 |
| Jun 23, 2025 |
12.30 |
| Jun 20, 2025 |
12.33 |
| Jun 18, 2025 |
12.54 |
| Jun 17, 2025 |
12.33 |
| Jun 16, 2025 |
12.78 |
| Jun 13, 2025 |
12.11 |
| Jun 12, 2025 |
13.12 |
| Jun 11, 2025 |
13.26 |
| Jun 10, 2025 |
12.92 |
| Jun 9, 2025 |
12.78 |
| Jun 6, 2025 |
12.47 |
| Jun 5, 2025 |
12.43 |
| Jun 4, 2025 |
12.53 |
| Jun 3, 2025 |
13.02 |
| Jun 2, 2025 |
12.78 |
| May 30, 2025 |
13.33 |
| May 29, 2025 |
13.63 |
| May 28, 2025 |
13.27 |
| May 27, 2025 |
12.89 |
| May 23, 2025 |
12.31 |
| May 22, 2025 |
12.65 |
| May 21, 2025 |
12.72 |
| May 20, 2025 |
13.41 |
| May 19, 2025 |
13.41 |
| May 16, 2025 |
13.68 |
| May 15, 2025 |
13.62 |
| May 14, 2025 |
13.73 |
| May 13, 2025 |
13.79 |
| May 12, 2025 |
13.59 |
| May 9, 2025 |
12.37 |
| May 8, 2025 |
12.35 |
| May 7, 2025 |
11.52 |
| May 6, 2025 |
11.29 |
| May 5, 2025 |
11.24 |
| May 2, 2025 |
11.35 |
| May 1, 2025 |
10.96 |
| Apr 30, 2025 |
10.95 |
| Apr 29, 2025 |
10.94 |
| Apr 28, 2025 |
11.06 |
| Apr 25, 2025 |
10.82 |
| Apr 24, 2025 |
10.69 |
| Apr 23, 2025 |
10.46 |
| Apr 22, 2025 |
10.05 |
| Apr 21, 2025 |
9.88 |
| Apr 17, 2025 |
9.91 |
| Apr 16, 2025 |
9.58 |
| Apr 15, 2025 |
9.76 |
| Apr 14, 2025 |
10.46 |
| Apr 11, 2025 |
10.65 |
| Apr 10, 2025 |
10.63 |
| Apr 9, 2025 |
11.97 |
| Apr 8, 2025 |
8.97 |
| Apr 7, 2025 |
10.08 |
| Apr 4, 2025 |
10.55 |
| Apr 3, 2025 |
10.91 |
| Apr 2, 2025 |
14.50 |
| Apr 1, 2025 |
14.29 |
| Mar 31, 2025 |
14.58 |
| Mar 28, 2025 |
4.82 |
| Mar 27, 2025 |
4.90 |
| Mar 26, 2025 |
4.93 |
| Mar 25, 2025 |
5.02 |
| Mar 24, 2025 |
5.09 |
| Mar 21, 2025 |
4.80 |
| Mar 20, 2025 |
4.88 |
| Mar 19, 2025 |
4.98 |
| Mar 18, 2025 |
4.88 |
| Mar 17, 2025 |
5.11 |
| Mar 14, 2025 |
5.16 |
| Mar 13, 2025 |
5.05 |
| Mar 12, 2025 |
4.60 |
| Mar 11, 2025 |
4.60 |
| Mar 10, 2025 |
4.47 |
| Mar 7, 2025 |
4.99 |
| Mar 6, 2025 |
5.22 |
| Mar 5, 2025 |
5.36 |
| Mar 4, 2025 |
5.40 |
| Mar 3, 2025 |
5.53 |
| Feb 28, 2025 |
5.29 |
| Feb 27, 2025 |
5.22 |
| Feb 26, 2025 |
5.05 |
| Feb 25, 2025 |
4.82 |
| Feb 24, 2025 |
5.08 |
| Feb 21, 2025 |
5.10 |
| Feb 20, 2025 |
5.26 |
| Feb 19, 2025 |
5.46 |
| Feb 18, 2025 |
5.16 |
| Feb 14, 2025 |
5.43 |
| Feb 13, 2025 |
5.47 |
| Feb 12, 2025 |
5.47 |
| Feb 11, 2025 |
5.31 |
| Feb 10, 2025 |
5.29 |
| Feb 7, 2025 |
5.21 |
| Feb 6, 2025 |
5.13 |
| Feb 5, 2025 |
5.19 |
| Feb 4, 2025 |
5.86 |
| Feb 3, 2025 |
5.84 |
| Jan 31, 2025 |
6.07 |
| Jan 30, 2025 |
6.37 |
| Jan 29, 2025 |
6.27 |
| Jan 28, 2025 |
6.33 |
| Jan 27, 2025 |
6.23 |
| Jan 24, 2025 |
6.11 |
| Jan 23, 2025 |
6.09 |
| Jan 22, 2025 |
6.01 |
| Jan 21, 2025 |
5.93 |
| Jan 17, 2025 |
5.81 |
| Jan 16, 2025 |
5.79 |
| Jan 15, 2025 |
5.57 |
| Jan 14, 2025 |
5.72 |
| Jan 13, 2025 |
5.79 |
| Jan 10, 2025 |
5.77 |
| Jan 8, 2025 |
5.16 |
| Jan 7, 2025 |
5.15 |
| Jan 6, 2025 |
5.27 |
| Jan 3, 2025 |
4.82 |
| Jan 2, 2025 |
4.91 |
| Dec 31, 2024 |
5.04 |
| Dec 30, 2024 |
4.89 |
| Dec 27, 2024 |
6.37 |
| Dec 26, 2024 |
6.45 |
| Dec 24, 2024 |
6.42 |
| Dec 23, 2024 |
6.50 |
| Dec 20, 2024 |
6.41 |
| Dec 19, 2024 |
6.37 |
| Dec 18, 2024 |
6.44 |
| Dec 17, 2024 |
6.78 |
| Dec 16, 2024 |
6.76 |
| Dec 13, 2024 |
6.50 |
| Dec 12, 2024 |
6.58 |
| Dec 11, 2024 |
6.62 |
| Dec 10, 2024 |
6.77 |
| Dec 9, 2024 |
6.81 |
| Dec 6, 2024 |
6.80 |
| Dec 5, 2024 |
6.70 |
| Dec 4, 2024 |
7.04 |
| Dec 3, 2024 |
6.99 |
| Dec 2, 2024 |
7.16 |
| Nov 29, 2024 |
7.17 |
| Nov 27, 2024 |
7.21 |
| Nov 26, 2024 |
6.98 |
| Nov 25, 2024 |
6.56 |
| Nov 22, 2024 |
6.21 |
| Nov 21, 2024 |
5.95 |
| Nov 20, 2024 |
6.07 |
| Nov 19, 2024 |
6.07 |
| Nov 18, 2024 |
6.25 |
| Nov 15, 2024 |
6.38 |
| Nov 14, 2024 |
6.22 |
| Nov 13, 2024 |
5.94 |
| Nov 12, 2024 |
5.85 |
| Nov 11, 2024 |
6.03 |
| Nov 8, 2024 |
6.22 |
| Nov 7, 2024 |
6.71 |
| Nov 6, 2024 |
6.71 |
| Nov 5, 2024 |
6.22 |
| Nov 4, 2024 |
6.10 |
| Nov 1, 2024 |
6.09 |
| Oct 31, 2024 |
5.97 |
| Oct 30, 2024 |
5.88 |
| Oct 29, 2024 |
6.21 |
| Oct 28, 2024 |
6.51 |
| Oct 25, 2024 |
6.47 |
| Oct 24, 2024 |
13.13 |
| Oct 23, 2024 |
13.20 |
| Oct 22, 2024 |
13.28 |
| Oct 21, 2024 |
13.27 |
| Oct 18, 2024 |
13.25 |
| Oct 17, 2024 |
13.47 |
| Oct 16, 2024 |
13.56 |
| Oct 15, 2024 |
13.60 |
| Oct 14, 2024 |
13.61 |
| Oct 11, 2024 |
13.58 |
| Oct 10, 2024 |
13.64 |
| Oct 9, 2024 |
13.59 |
| Oct 8, 2024 |
13.46 |
| Oct 7, 2024 |
13.47 |
| Oct 4, 2024 |
13.35 |
| Oct 3, 2024 |
13.25 |
| Oct 2, 2024 |
13.32 |
| Oct 1, 2024 |
13.31 |
| Sep 30, 2024 |
13.41 |
| Sep 27, 2024 |
28.92 |
| Sep 26, 2024 |
28.42 |
| Sep 25, 2024 |
28.11 |
| Sep 24, 2024 |
28.01 |
| Sep 23, 2024 |
27.87 |
| Sep 20, 2024 |
28.02 |
| Sep 19, 2024 |
28.46 |
| Sep 18, 2024 |
28.62 |
| Sep 17, 2024 |
29.25 |
| Sep 16, 2024 |
28.30 |
| Sep 13, 2024 |
27.96 |
| Sep 12, 2024 |
28.76 |
| Sep 11, 2024 |
29.68 |
| Sep 10, 2024 |
27.65 |
| Sep 9, 2024 |
26.68 |
| Sep 6, 2024 |
25.32 |
| Sep 5, 2024 |
25.66 |
| Sep 4, 2024 |
26.30 |
| Sep 3, 2024 |
26.28 |
| Aug 30, 2024 |
26.05 |
| Aug 29, 2024 |
26.17 |
| Aug 28, 2024 |
26.18 |
| Aug 27, 2024 |
26.17 |
| Aug 26, 2024 |
25.79 |
| Aug 23, 2024 |
26.09 |
| Aug 22, 2024 |
25.53 |
| Aug 21, 2024 |
25.83 |
| Aug 20, 2024 |
23.97 |
| Aug 19, 2024 |
23.89 |
| Aug 16, 2024 |
23.55 |
| Aug 15, 2024 |
22.98 |
| Aug 14, 2024 |
21.75 |
| Aug 13, 2024 |
21.59 |
| Aug 12, 2024 |
21.36 |
| Aug 9, 2024 |
22.07 |
| Aug 8, 2024 |
23.27 |
| Aug 7, 2024 |
23.10 |
| Aug 6, 2024 |
23.56 |
| Aug 5, 2024 |
23.41 |
| Aug 2, 2024 |
24.11 |
| Aug 1, 2024 |
24.18 |
| Jul 31, 2024 |
24.37 |
| Jul 30, 2024 |
24.69 |
| Jul 29, 2024 |
24.50 |
| Jul 26, 2024 |
24.53 |
| Jul 25, 2024 |
24.20 |
| Jul 24, 2024 |
23.92 |
| Jul 23, 2024 |
24.44 |
| Jul 22, 2024 |
24.73 |
| Jul 19, 2024 |
24.48 |
| Jul 18, 2024 |
24.86 |
| Jul 17, 2024 |
25.42 |
| Jul 16, 2024 |
25.80 |
| Jul 15, 2024 |
25.53 |
| Jul 12, 2024 |
26.11 |
| Jul 11, 2024 |
25.62 |
| Jul 10, 2024 |
24.79 |
| Jul 9, 2024 |
24.72 |
| Jul 8, 2024 |
24.74 |
| Jul 5, 2024 |
24.26 |
| Jul 3, 2024 |
24.21 |
| Jul 2, 2024 |
24.29 |
| Jul 1, 2024 |
24.66 |
| Jun 28, 2024 |
30.61 |
| Jun 27, 2024 |
30.00 |
| Jun 26, 2024 |
29.86 |
| Jun 25, 2024 |
29.46 |
| Jun 24, 2024 |
29.08 |
| Jun 21, 2024 |
28.87 |
| Jun 20, 2024 |
28.53 |
| Jun 18, 2024 |
29.29 |
| Jun 17, 2024 |
29.55 |
| Jun 14, 2024 |
29.26 |
| Jun 13, 2024 |
29.73 |
| Jun 12, 2024 |
30.16 |
| Jun 11, 2024 |
30.37 |
| Jun 10, 2024 |
31.03 |
| Jun 7, 2024 |
31.41 |
| Jun 6, 2024 |
31.47 |
| Jun 5, 2024 |
31.47 |
| Jun 4, 2024 |
31.35 |
| Jun 3, 2024 |
31.90 |
| May 31, 2024 |
32.04 |
| May 30, 2024 |
31.36 |
| May 29, 2024 |
31.68 |
| May 28, 2024 |
31.75 |
| May 24, 2024 |
32.12 |
| May 23, 2024 |
32.28 |
| May 22, 2024 |
32.41 |
| May 21, 2024 |
32.63 |
| May 20, 2024 |
33.19 |
| May 17, 2024 |
33.41 |
| May 16, 2024 |
33.60 |
| May 15, 2024 |
33.60 |
| May 14, 2024 |
33.65 |
| May 13, 2024 |
33.22 |
| May 10, 2024 |
33.57 |
| May 9, 2024 |
33.69 |
| May 8, 2024 |
34.15 |
| May 7, 2024 |
34.39 |
| May 6, 2024 |
33.19 |
| May 3, 2024 |
33.14 |
| May 2, 2024 |
32.58 |
| May 1, 2024 |
32.72 |
| Apr 30, 2024 |
32.95 |
| Apr 29, 2024 |
33.29 |
| Apr 26, 2024 |
33.01 |
| Apr 25, 2024 |
32.29 |
| Apr 24, 2024 |
32.87 |
| Apr 23, 2024 |
33.95 |
| Apr 22, 2024 |
35.37 |
| Apr 19, 2024 |
35.92 |
| Apr 18, 2024 |
35.24 |
| Apr 17, 2024 |
35.28 |
| Apr 16, 2024 |
36.31 |
| Apr 15, 2024 |
36.70 |
| Apr 12, 2024 |
36.68 |
| Apr 11, 2024 |
38.12 |
| Apr 10, 2024 |
39.89 |
| Apr 9, 2024 |
41.28 |
| Apr 8, 2024 |
41.01 |
| Apr 5, 2024 |
41.01 |
| Apr 4, 2024 |
42.03 |
| Apr 3, 2024 |
42.51 |
| Apr 2, 2024 |
42.10 |
| Apr 1, 2024 |
42.58 |
| Mar 28, 2024 |
22.61 |
| Mar 27, 2024 |
22.59 |
| Mar 26, 2024 |
22.33 |
| Mar 25, 2024 |
22.43 |
| Mar 22, 2024 |
22.61 |
| Mar 21, 2024 |
22.74 |
| Mar 20, 2024 |
22.85 |
| Mar 19, 2024 |
23.01 |
| Mar 18, 2024 |
22.92 |
| Mar 15, 2024 |
23.41 |
| Mar 14, 2024 |
23.47 |
| Mar 13, 2024 |
23.35 |
| Mar 12, 2024 |
23.42 |
| Mar 11, 2024 |
23.24 |
| Mar 8, 2024 |
23.39 |
| Mar 7, 2024 |
23.23 |
| Mar 6, 2024 |
22.86 |
| Mar 5, 2024 |
22.93 |
| Mar 4, 2024 |
22.89 |
| Mar 1, 2024 |
22.88 |
| Feb 29, 2024 |
23.05 |
| Feb 28, 2024 |
23.12 |
| Feb 27, 2024 |
23.15 |
| Feb 26, 2024 |
23.04 |
| Feb 23, 2024 |
23.17 |
| Feb 22, 2024 |
23.29 |
| Feb 21, 2024 |
23.27 |
| Feb 20, 2024 |
23.53 |
| Feb 16, 2024 |
23.67 |
| Feb 15, 2024 |
23.76 |
| Feb 14, 2024 |
23.68 |
| Feb 13, 2024 |
23.52 |
| Feb 12, 2024 |
23.77 |
| Feb 9, 2024 |
23.41 |
| Feb 8, 2024 |
23.79 |
| Feb 7, 2024 |
23.10 |
| Feb 6, 2024 |
23.28 |
| Feb 5, 2024 |
23.50 |
| Feb 2, 2024 |
23.80 |
| Feb 1, 2024 |
23.74 |
| Jan 31, 2024 |
24.42 |
| Jan 30, 2024 |
24.68 |
| Jan 29, 2024 |
24.77 |
| Jan 26, 2024 |
24.40 |
| Jan 25, 2024 |
24.30 |
| Jan 24, 2024 |
24.55 |
| Jan 23, 2024 |
24.81 |
| Jan 22, 2024 |
25.10 |
| Jan 19, 2024 |
25.19 |
| Jan 18, 2024 |
25.34 |
| Jan 17, 2024 |
25.41 |
| Jan 16, 2024 |
25.46 |
| Jan 12, 2024 |
25.42 |
| Jan 11, 2024 |
25.58 |
| Jan 10, 2024 |
25.61 |
| Jan 9, 2024 |
25.28 |
| Jan 8, 2024 |
25.33 |
| Jan 5, 2024 |
25.44 |
| Jan 4, 2024 |
25.20 |
| Jan 3, 2024 |
25.15 |
| Jan 2, 2024 |
25.24 |
| Dec 29, 2023 |
13.20 |
| Dec 28, 2023 |
13.26 |
| Dec 27, 2023 |
13.25 |
| Dec 26, 2023 |
13.23 |
| Dec 22, 2023 |
13.16 |
| Dec 21, 2023 |
13.12 |
| Dec 20, 2023 |
13.04 |
| Dec 19, 2023 |
13.05 |
| Dec 18, 2023 |
12.94 |
| Dec 15, 2023 |
12.94 |
| Dec 14, 2023 |
13.02 |
| Dec 13, 2023 |
12.97 |
| Dec 12, 2023 |
12.97 |
| Dec 11, 2023 |
12.74 |
| Dec 8, 2023 |
12.71 |
| Dec 7, 2023 |
12.65 |
| Dec 6, 2023 |
12.58 |
| Dec 5, 2023 |
12.72 |
| Dec 4, 2023 |
12.79 |
| Dec 1, 2023 |
12.71 |
| Nov 30, 2023 |
12.71 |
| Nov 29, 2023 |
12.84 |
| Nov 28, 2023 |
12.91 |
| Nov 27, 2023 |
12.90 |
| Nov 24, 2023 |
12.93 |
| Nov 22, 2023 |
12.84 |
| Nov 21, 2023 |
12.82 |
| Nov 20, 2023 |
12.65 |
| Nov 17, 2023 |
12.69 |
| Nov 16, 2023 |
12.59 |
| Nov 15, 2023 |
12.63 |
| Nov 14, 2023 |
12.46 |
| Nov 13, 2023 |
12.28 |
| Nov 10, 2023 |
12.35 |
| Nov 9, 2023 |
12.64 |
| Nov 8, 2023 |
12.65 |
| Nov 7, 2023 |
12.81 |
| Nov 6, 2023 |
13.32 |
| Nov 3, 2023 |
13.43 |
| Nov 2, 2023 |
13.34 |
| Nov 1, 2023 |
13.31 |
| Oct 31, 2023 |
13.46 |
| Oct 30, 2023 |
13.45 |
| Oct 27, 2023 |
13.39 |
| Oct 26, 2023 |
13.40 |
| Oct 25, 2023 |
13.48 |
| Oct 24, 2023 |
13.45 |
| Oct 23, 2023 |
13.43 |
| Oct 20, 2023 |
13.43 |
| Oct 19, 2023 |
13.48 |
| Oct 18, 2023 |
13.53 |
| Oct 17, 2023 |
13.66 |
| Oct 16, 2023 |
13.58 |
| Oct 13, 2023 |
13.58 |
| Oct 12, 2023 |
13.46 |
| Oct 11, 2023 |
13.69 |
| Oct 10, 2023 |
13.45 |
| Oct 9, 2023 |
13.55 |
| Oct 6, 2023 |
13.57 |
| Oct 5, 2023 |
13.50 |
| Oct 4, 2023 |
13.59 |
| Oct 3, 2023 |
13.62 |
| Oct 2, 2023 |
13.81 |
| Sep 29, 2023 |
13.00 |
| Sep 28, 2023 |
13.03 |
| Sep 27, 2023 |
12.91 |
| Sep 26, 2023 |
12.92 |
| Sep 25, 2023 |
12.94 |
| Sep 22, 2023 |
12.94 |
| Sep 21, 2023 |
12.93 |
| Sep 20, 2023 |
12.95 |
| Sep 19, 2023 |
12.94 |
| Sep 18, 2023 |
12.89 |
| Sep 15, 2023 |
12.89 |
| Sep 14, 2023 |
13.01 |
| Sep 13, 2023 |
12.95 |
| Sep 12, 2023 |
13.00 |
| Sep 11, 2023 |
13.09 |
| Sep 8, 2023 |
13.04 |
| Sep 7, 2023 |
13.03 |
| Sep 6, 2023 |
13.07 |
| Sep 5, 2023 |
13.02 |
| Sep 1, 2023 |
13.04 |
| Aug 31, 2023 |
12.97 |
| Aug 30, 2023 |
12.96 |
| Aug 29, 2023 |
12.96 |
| Aug 28, 2023 |
12.94 |
| Aug 25, 2023 |
12.85 |
| Aug 24, 2023 |
12.81 |
| Aug 23, 2023 |
12.85 |
| Aug 22, 2023 |
12.76 |
| Aug 21, 2023 |
12.80 |
| Aug 18, 2023 |
12.85 |
| Aug 17, 2023 |
12.75 |
| Aug 16, 2023 |
12.72 |
| Aug 15, 2023 |
12.83 |
| Aug 14, 2023 |
12.91 |
| Aug 11, 2023 |
13.14 |
| Aug 10, 2023 |
13.33 |
| Aug 9, 2023 |
8.37 |
| Aug 8, 2023 |
8.53 |
| Aug 7, 2023 |
8.72 |
| Aug 4, 2023 |
8.61 |
| Aug 3, 2023 |
8.57 |
| Aug 2, 2023 |
8.73 |
| Aug 1, 2023 |
8.84 |
| Jul 31, 2023 |
8.97 |
| Jul 28, 2023 |
9.01 |
| Jul 27, 2023 |
8.70 |
| Jul 26, 2023 |
8.85 |
| Jul 25, 2023 |
8.77 |
| Jul 24, 2023 |
8.85 |
| Jul 21, 2023 |
8.69 |
| Jul 20, 2023 |
8.77 |
| Jul 19, 2023 |
9.04 |
| Jul 18, 2023 |
8.86 |
| Jul 17, 2023 |
8.42 |
| Jul 14, 2023 |
8.54 |
| Jul 13, 2023 |
8.78 |
| Jul 12, 2023 |
8.82 |
| Jul 11, 2023 |
8.82 |
| Jul 10, 2023 |
8.72 |
| Jul 7, 2023 |
8.49 |
| Jul 6, 2023 |
8.49 |
| Jul 5, 2023 |
8.65 |
| Jul 3, 2023 |
8.94 |
| Jun 30, 2023 |
8.27 |
| Jun 29, 2023 |
8.28 |
| Jun 28, 2023 |
8.19 |
| Jun 27, 2023 |
8.41 |
| Jun 26, 2023 |
8.24 |
| Jun 23, 2023 |
8.25 |
| Jun 22, 2023 |
8.35 |
| Jun 21, 2023 |
8.34 |
| Jun 20, 2023 |
8.39 |
| Jun 16, 2023 |
8.53 |
| Jun 15, 2023 |
8.50 |
| Jun 14, 2023 |
8.52 |
| Jun 13, 2023 |
8.46 |
| Jun 12, 2023 |
8.43 |
| Jun 9, 2023 |
8.54 |
| Jun 8, 2023 |
8.81 |
| Jun 7, 2023 |
9.00 |
| Jun 6, 2023 |
8.59 |
| Jun 5, 2023 |
8.22 |
| Jun 2, 2023 |
8.32 |
| Jun 1, 2023 |
7.92 |
| May 31, 2023 |
8.08 |
| May 30, 2023 |
9.17 |
| May 26, 2023 |
9.26 |
| May 25, 2023 |
9.08 |
| May 24, 2023 |
9.12 |
| May 23, 2023 |
9.06 |
| May 22, 2023 |
9.14 |
| May 19, 2023 |
9.16 |
| May 18, 2023 |
9.52 |
| May 17, 2023 |
9.38 |
| May 16, 2023 |
9.05 |
| May 15, 2023 |
9.33 |
| May 12, 2023 |
9.08 |
| May 11, 2023 |
8.82 |
| May 10, 2023 |
8.53 |
| May 9, 2023 |
8.61 |
| May 8, 2023 |
8.73 |
| May 5, 2023 |
8.86 |
| May 4, 2023 |
8.63 |
| May 3, 2023 |
9.08 |
| May 2, 2023 |
9.22 |
| May 1, 2023 |
9.60 |
| Apr 28, 2023 |
9.64 |
| Apr 27, 2023 |
9.61 |
| Apr 26, 2023 |
9.61 |
| Apr 25, 2023 |
9.86 |
| Apr 24, 2023 |
10.49 |
| Apr 21, 2023 |
10.57 |
| Apr 20, 2023 |
10.66 |
| Apr 19, 2023 |
10.54 |
| Apr 18, 2023 |
10.48 |
| Apr 17, 2023 |
10.31 |
| Apr 14, 2023 |
10.37 |
| Apr 13, 2023 |
10.24 |
| Apr 12, 2023 |
9.99 |
| Apr 11, 2023 |
10.18 |
| Apr 10, 2023 |
10.14 |
| Apr 6, 2023 |
9.97 |
| Apr 5, 2023 |
10.40 |
| Apr 4, 2023 |
10.73 |
| Apr 3, 2023 |
10.98 |
| Mar 31, 2023 |
13.62 |
| Mar 30, 2023 |
13.26 |
| Mar 29, 2023 |
13.28 |
| Mar 28, 2023 |
12.95 |
| Mar 27, 2023 |
12.57 |
| Mar 24, 2023 |
12.53 |
| Mar 23, 2023 |
12.53 |
| Mar 22, 2023 |
12.51 |
| Mar 21, 2023 |
12.76 |
| Mar 20, 2023 |
12.36 |
| Mar 17, 2023 |
12.23 |
| Mar 16, 2023 |
12.05 |
| Mar 15, 2023 |
11.92 |
| Mar 14, 2023 |
12.09 |
| Mar 13, 2023 |
11.79 |
| Mar 10, 2023 |
12.37 |
| Mar 9, 2023 |
12.78 |
| Mar 8, 2023 |
13.44 |
| Mar 7, 2023 |
13.70 |
| Mar 6, 2023 |
13.95 |
| Mar 3, 2023 |
14.46 |
| Mar 2, 2023 |
14.46 |
| Mar 1, 2023 |
14.31 |
| Feb 28, 2023 |
14.40 |
| Feb 27, 2023 |
14.53 |
| Feb 24, 2023 |
14.60 |
| Feb 23, 2023 |
14.55 |
| Feb 22, 2023 |
14.37 |
| Feb 21, 2023 |
14.02 |
| Feb 17, 2023 |
14.63 |
| Feb 16, 2023 |
14.65 |
| Feb 15, 2023 |
14.91 |
| Feb 14, 2023 |
14.90 |
| Feb 13, 2023 |
14.90 |
| Feb 10, 2023 |
14.49 |
| Feb 9, 2023 |
14.36 |
| Feb 8, 2023 |
14.75 |
| Feb 7, 2023 |
19.50 |
| Feb 6, 2023 |
19.43 |
| Feb 3, 2023 |
19.99 |
| Feb 2, 2023 |
20.01 |
| Feb 1, 2023 |
20.12 |
| Jan 31, 2023 |
19.54 |
| Jan 30, 2023 |
18.91 |
| Jan 27, 2023 |
18.98 |
| Jan 26, 2023 |
18.83 |
| Jan 25, 2023 |
18.69 |
| Jan 24, 2023 |
18.79 |
| Jan 23, 2023 |
18.91 |
| Jan 20, 2023 |
18.53 |
| Jan 19, 2023 |
18.04 |
| Jan 18, 2023 |
18.59 |
| Jan 17, 2023 |
18.59 |
| Jan 13, 2023 |
18.86 |
| Jan 12, 2023 |
18.70 |
| Jan 11, 2023 |
18.54 |
| Jan 10, 2023 |
18.25 |
| Jan 9, 2023 |
17.96 |
| Jan 6, 2023 |
18.00 |
| Jan 5, 2023 |
17.59 |
| Jan 4, 2023 |
17.59 |
| Jan 3, 2023 |
16.89 |
| Dec 30, 2022 |
26.98 |
| Dec 29, 2022 |
26.93 |
| Dec 28, 2022 |
26.14 |
| Dec 27, 2022 |
26.55 |
| Dec 23, 2022 |
26.20 |
| Dec 22, 2022 |
26.33 |
| Dec 21, 2022 |
26.90 |
| Dec 20, 2022 |
26.06 |
| Dec 19, 2022 |
26.22 |
| Dec 16, 2022 |
27.01 |
| Dec 15, 2022 |
27.43 |
| Dec 14, 2022 |
27.69 |
| Dec 13, 2022 |
27.62 |
| Dec 12, 2022 |
27.33 |
| Dec 9, 2022 |
26.83 |
| Dec 8, 2022 |
27.74 |
| Dec 7, 2022 |
27.05 |
| Dec 6, 2022 |
27.27 |
| Dec 5, 2022 |
27.45 |
| Dec 2, 2022 |
27.84 |
| Dec 1, 2022 |
27.65 |
| Nov 30, 2022 |
27.00 |
| Nov 29, 2022 |
26.26 |
| Nov 28, 2022 |
25.42 |
| Nov 25, 2022 |
25.04 |
| Nov 23, 2022 |
25.10 |
| Nov 22, 2022 |
25.03 |
| Nov 21, 2022 |
24.17 |
| Nov 18, 2022 |
24.69 |
| Nov 17, 2022 |
25.03 |
| Nov 16, 2022 |
24.69 |
| Nov 15, 2022 |
25.38 |
| Nov 14, 2022 |
24.43 |
| Nov 11, 2022 |
25.26 |
| Nov 10, 2022 |
22.98 |
| Nov 9, 2022 |
20.95 |
| Nov 8, 2022 |
21.95 |
| Nov 7, 2022 |
21.99 |
| Nov 4, 2022 |
22.30 |
| Nov 3, 2022 |
20.79 |
| Nov 2, 2022 |
20.67 |
| Nov 1, 2022 |
21.75 |
| Oct 31, 2022 |
21.35 |
| Oct 28, 2022 |
21.57 |
| Oct 27, 2022 |
21.31 |
| Oct 26, 2022 |
21.28 |
| Oct 25, 2022 |
21.30 |
| Oct 24, 2022 |
20.14 |
| Oct 21, 2022 |
20.53 |
| Oct 20, 2022 |
19.81 |
| Oct 19, 2022 |
19.94 |
| Oct 18, 2022 |
20.67 |
| Oct 17, 2022 |
20.18 |
| Oct 14, 2022 |
19.18 |
| Oct 13, 2022 |
19.54 |
| Oct 12, 2022 |
19.67 |
| Oct 11, 2022 |
19.64 |
| Oct 10, 2022 |
19.19 |
| Oct 7, 2022 |
19.57 |
| Oct 6, 2022 |
20.34 |
| Oct 5, 2022 |
20.49 |
| Oct 4, 2022 |
20.20 |
| Oct 3, 2022 |
18.66 |
| Sep 30, 2022 |
8.95 |
| Sep 29, 2022 |
9.13 |
| Sep 28, 2022 |
9.27 |
| Sep 27, 2022 |
9.02 |
| Sep 26, 2022 |
9.00 |
| Sep 23, 2022 |
9.37 |
| Sep 22, 2022 |
9.88 |
| Sep 21, 2022 |
10.14 |
| Sep 20, 2022 |
10.26 |
| Sep 19, 2022 |
10.59 |
| Sep 16, 2022 |
10.42 |
| Sep 15, 2022 |
10.81 |
| Sep 14, 2022 |
10.87 |
| Sep 13, 2022 |
11.27 |
| Sep 12, 2022 |
11.95 |
| Sep 9, 2022 |
11.70 |
| Sep 8, 2022 |
11.34 |
| Sep 7, 2022 |
11.25 |
| Sep 6, 2022 |
10.83 |
| Sep 2, 2022 |
11.22 |
| Sep 1, 2022 |
11.15 |
| Aug 31, 2022 |
11.07 |
| Aug 30, 2022 |
11.55 |
| Aug 29, 2022 |
11.53 |
| Aug 26, 2022 |
11.61 |
| Aug 25, 2022 |
12.20 |
| Aug 24, 2022 |
11.94 |
| Aug 23, 2022 |
11.87 |
| Aug 22, 2022 |
11.71 |
| Aug 19, 2022 |
12.21 |
| Aug 18, 2022 |
12.69 |
| Aug 17, 2022 |
12.68 |
| Aug 16, 2022 |
12.59 |
| Aug 15, 2022 |
12.23 |
| Aug 12, 2022 |
12.14 |
| Aug 11, 2022 |
11.95 |
| Aug 10, 2022 |
11.77 |
| Aug 9, 2022 |
11.41 |
| Aug 8, 2022 |
11.99 |
| Aug 5, 2022 |
11.66 |
| Aug 4, 2022 |
11.59 |
| Aug 3, 2022 |
11.61 |
| Aug 2, 2022 |
11.26 |
| Aug 1, 2022 |
11.53 |
| Jul 29, 2022 |
11.43 |
| Jul 28, 2022 |
11.42 |
| Jul 27, 2022 |
11.35 |
| Jul 26, 2022 |
10.81 |
| Jul 25, 2022 |
11.37 |
| Jul 22, 2022 |
11.20 |
| Jul 21, 2022 |
11.37 |
| Jul 20, 2022 |
11.31 |
| Jul 19, 2022 |
10.85 |
| Jul 18, 2022 |
10.20 |
| Jul 15, 2022 |
9.98 |
| Jul 14, 2022 |
9.80 |
| Jul 13, 2022 |
9.97 |
| Jul 12, 2022 |
10.00 |
| Jul 11, 2022 |
9.74 |
| Jul 8, 2022 |
10.06 |
| Jul 7, 2022 |
10.08 |
| Jul 6, 2022 |
9.71 |
| Jul 5, 2022 |
9.80 |
| Jul 1, 2022 |
9.03 |
| Jun 30, 2022 |
8.98 |
| Jun 29, 2022 |
9.21 |
| Jun 28, 2022 |
9.71 |
| Jun 27, 2022 |
9.81 |
| Jun 24, 2022 |
10.11 |
| Jun 23, 2022 |
9.68 |
| Jun 22, 2022 |
9.60 |
| Jun 21, 2022 |
9.85 |
| Jun 17, 2022 |
9.88 |
| Jun 16, 2022 |
9.58 |
| Jun 15, 2022 |
10.42 |
| Jun 14, 2022 |
10.19 |
| Jun 13, 2022 |
10.03 |
| Jun 10, 2022 |
10.61 |
| Jun 9, 2022 |
11.09 |
| Jun 8, 2022 |
11.38 |
| Jun 7, 2022 |
11.48 |
| Jun 6, 2022 |
11.24 |
| Jun 3, 2022 |
10.93 |
| Jun 2, 2022 |
10.79 |
| Jun 1, 2022 |
10.84 |
| May 31, 2022 |
10.72 |
| May 27, 2022 |
10.45 |
| May 26, 2022 |
10.07 |
| May 25, 2022 |
9.40 |
| May 24, 2022 |
8.56 |
| May 23, 2022 |
9.23 |
| May 20, 2022 |
9.13 |
| May 19, 2022 |
9.35 |
| May 18, 2022 |
9.31 |
| May 17, 2022 |
9.90 |
| May 16, 2022 |
9.47 |
| May 13, 2022 |
9.43 |
| May 12, 2022 |
8.91 |
| May 11, 2022 |
8.14 |
| May 10, 2022 |
9.00 |
| May 9, 2022 |
9.06 |
| May 6, 2022 |
9.68 |
| May 5, 2022 |
9.87 |
| May 4, 2022 |
10.67 |
| May 3, 2022 |
10.60 |
| May 2, 2022 |
10.77 |
| Apr 29, 2022 |
10.48 |
| Apr 28, 2022 |
10.75 |
| Apr 27, 2022 |
10.42 |
| Apr 26, 2022 |
10.21 |
| Apr 25, 2022 |
10.70 |
| Apr 22, 2022 |
10.67 |
| Apr 21, 2022 |
11.16 |
| Apr 20, 2022 |
11.47 |
| Apr 19, 2022 |
11.48 |
| Apr 18, 2022 |
10.96 |
| Apr 14, 2022 |
10.96 |
| Apr 13, 2022 |
11.16 |
| Apr 12, 2022 |
10.92 |
| Apr 11, 2022 |
10.70 |
| Apr 8, 2022 |
10.52 |
| Apr 7, 2022 |
10.48 |
| Apr 6, 2022 |
10.56 |
| Apr 5, 2022 |
10.84 |
| Apr 4, 2022 |
11.16 |
| Apr 1, 2022 |
10.92 |
| Mar 31, 2022 |
11.01 |
| Mar 30, 2022 |
11.70 |
| Mar 29, 2022 |
12.22 |
| Mar 28, 2022 |
11.54 |
| Mar 25, 2022 |
11.56 |
| Mar 24, 2022 |
11.46 |
| Mar 23, 2022 |
11.52 |
| Mar 22, 2022 |
11.78 |
| Mar 21, 2022 |
11.70 |
| Mar 18, 2022 |
11.94 |
| Mar 17, 2022 |
11.88 |
| Mar 16, 2022 |
11.74 |
| Mar 15, 2022 |
10.74 |
| Mar 14, 2022 |
10.54 |
| Mar 11, 2022 |
10.55 |
| Mar 10, 2022 |
10.75 |
| Mar 9, 2022 |
10.79 |
| Mar 8, 2022 |
9.95 |
| Mar 7, 2022 |
9.85 |
| Mar 4, 2022 |
11.71 |
| Mar 3, 2022 |
13.90 |
| Mar 2, 2022 |
14.96 |
| Mar 1, 2022 |
14.36 |
| Feb 28, 2022 |
14.64 |
| Feb 25, 2022 |
14.91 |
| Feb 24, 2022 |
14.26 |
| Feb 23, 2022 |
14.47 |
| Feb 22, 2022 |
14.53 |
| Feb 18, 2022 |
14.65 |
| Feb 17, 2022 |
14.73 |
| Feb 16, 2022 |
15.31 |
| Feb 15, 2022 |
15.12 |
| Feb 14, 2022 |
14.43 |
| Feb 11, 2022 |
14.50 |
| Feb 10, 2022 |
15.14 |
| Feb 9, 2022 |
15.13 |
| Feb 8, 2022 |
14.77 |
| Feb 7, 2022 |
13.99 |
| Feb 4, 2022 |
14.06 |
| Feb 3, 2022 |
13.92 |
| Feb 2, 2022 |
14.32 |
| Feb 1, 2022 |
13.25 |
| Jan 31, 2022 |
12.94 |
| Jan 28, 2022 |
12.27 |
| Jan 27, 2022 |
11.99 |
| Jan 26, 2022 |
11.74 |
| Jan 25, 2022 |
12.17 |
| Jan 24, 2022 |
12.10 |
| Jan 21, 2022 |
11.50 |
| Jan 20, 2022 |
11.66 |
| Jan 19, 2022 |
12.14 |
| Jan 18, 2022 |
12.27 |
| Jan 14, 2022 |
12.49 |
| Jan 13, 2022 |
13.14 |
| Jan 12, 2022 |
12.93 |
| Jan 11, 2022 |
13.01 |
| Jan 10, 2022 |
12.57 |
| Jan 7, 2022 |
13.33 |
| Jan 6, 2022 |
14.16 |
| Jan 5, 2022 |
14.10 |
| Jan 4, 2022 |
14.51 |
| Jan 3, 2022 |
14.26 |
| Dec 31, 2021 |
14.01 |
| Dec 30, 2021 |
13.91 |
| Dec 29, 2021 |
13.81 |
| Dec 28, 2021 |
13.59 |
| Dec 27, 2021 |
13.67 |
| Dec 23, 2021 |
11.21 |
| Dec 22, 2021 |
11.15 |
| Dec 21, 2021 |
11.08 |
| Dec 20, 2021 |
10.64 |
| Dec 17, 2021 |
11.16 |
| Dec 16, 2021 |
11.13 |
| Dec 15, 2021 |
11.50 |
| Dec 14, 2021 |
11.46 |
| Dec 13, 2021 |
11.35 |
| Dec 10, 2021 |
11.93 |
| Dec 9, 2021 |
12.01 |
| Dec 8, 2021 |
11.99 |
| Dec 7, 2021 |
12.14 |
| Dec 6, 2021 |
11.58 |
| Dec 3, 2021 |
11.17 |
| Dec 2, 2021 |
11.46 |
| Dec 1, 2021 |
10.70 |
| Nov 30, 2021 |
10.74 |
| Nov 29, 2021 |
10.93 |
| Nov 26, 2021 |
11.18 |
| Nov 24, 2021 |
11.59 |
| Nov 23, 2021 |
11.65 |
| Nov 22, 2021 |
11.64 |
| Nov 19, 2021 |
11.37 |
| Nov 18, 2021 |
11.71 |
| Nov 17, 2021 |
11.55 |
| Nov 16, 2021 |
11.89 |
| Nov 15, 2021 |
11.65 |
| Nov 12, 2021 |
11.51 |
| Nov 11, 2021 |
11.67 |
| Nov 10, 2021 |
11.50 |
| Nov 9, 2021 |
11.71 |
| Nov 8, 2021 |
11.77 |
| Nov 5, 2021 |
11.88 |
| Nov 4, 2021 |
12.11 |
| Nov 3, 2021 |
11.68 |
| Nov 2, 2021 |
10.06 |
| Nov 1, 2021 |
10.06 |
| Oct 29, 2021 |
9.63 |
| Oct 28, 2021 |
9.74 |
| Oct 27, 2021 |
9.52 |
| Oct 26, 2021 |
9.86 |
| Oct 25, 2021 |
9.60 |
| Oct 22, 2021 |
9.49 |
| Oct 21, 2021 |
9.51 |
| Oct 20, 2021 |
9.35 |
| Oct 19, 2021 |
9.27 |
| Oct 18, 2021 |
9.45 |
| Oct 15, 2021 |
9.48 |
| Oct 14, 2021 |
9.35 |
| Oct 13, 2021 |
9.38 |
| Oct 12, 2021 |
9.20 |
| Oct 11, 2021 |
8.92 |
| Oct 8, 2021 |
8.97 |
| Oct 7, 2021 |
9.20 |
| Oct 6, 2021 |
8.74 |
| Oct 5, 2021 |
9.03 |
| Oct 4, 2021 |
9.00 |
| Oct 1, 2021 |
9.00 |
| Sep 30, 2021 |
8.73 |
| Sep 29, 2021 |
9.25 |
| Sep 28, 2021 |
9.49 |
| Sep 27, 2021 |
9.59 |
| Sep 24, 2021 |
11.52 |
| Sep 23, 2021 |
11.83 |
| Sep 22, 2021 |
11.52 |
| Sep 21, 2021 |
11.16 |
| Sep 20, 2021 |
11.15 |
| Sep 17, 2021 |
11.54 |
| Sep 16, 2021 |
11.58 |
| Sep 15, 2021 |
11.35 |
| Sep 14, 2021 |
11.60 |
| Sep 13, 2021 |
11.85 |
| Sep 10, 2021 |
11.87 |
| Sep 9, 2021 |
12.29 |
| Sep 8, 2021 |
12.19 |
| Sep 7, 2021 |
12.51 |
| Sep 3, 2021 |
12.48 |
| Sep 2, 2021 |
12.52 |
| Sep 1, 2021 |
12.58 |
| Aug 31, 2021 |
12.43 |
| Aug 30, 2021 |
12.53 |
| Aug 27, 2021 |
12.86 |
| Aug 26, 2021 |
12.67 |
| Aug 25, 2021 |
13.22 |
| Aug 24, 2021 |
13.36 |
| Aug 23, 2021 |
12.55 |
| Aug 20, 2021 |
11.93 |
| Aug 19, 2021 |
11.62 |
| Aug 18, 2021 |
12.17 |
| Aug 17, 2021 |
12.14 |
| Aug 16, 2021 |
12.74 |
| Aug 13, 2021 |
13.06 |
| Aug 12, 2021 |
13.32 |
| Aug 11, 2021 |
13.21 |
| Aug 10, 2021 |
13.20 |
| Aug 9, 2021 |
12.85 |
| Aug 6, 2021 |
13.04 |
| Aug 5, 2021 |
12.91 |
| Aug 4, 2021 |
12.85 |
| Aug 3, 2021 |
13.10 |
| Aug 2, 2021 |
12.59 |
| Jul 30, 2021 |
12.39 |
| Jul 29, 2021 |
10.95 |
| Jul 28, 2021 |
10.80 |
| Jul 27, 2021 |
10.97 |
| Jul 26, 2021 |
11.19 |
| Jul 23, 2021 |
10.94 |
| Jul 22, 2021 |
10.88 |
| Jul 21, 2021 |
11.27 |
| Jul 20, 2021 |
10.86 |
| Jul 19, 2021 |
10.16 |
| Jul 16, 2021 |
10.46 |
| Jul 15, 2021 |
10.98 |
| Jul 14, 2021 |
11.32 |
| Jul 13, 2021 |
11.65 |
| Jul 12, 2021 |
11.92 |
| Jul 9, 2021 |
12.05 |
| Jul 8, 2021 |
11.47 |
| Jul 7, 2021 |
11.64 |
| Jul 6, 2021 |
12.04 |
| Jul 2, 2021 |
12.37 |
| Jul 1, 2021 |
12.45 |
| Jun 30, 2021 |
12.59 |
| Jun 29, 2021 |
11.91 |
| Jun 28, 2021 |
11.99 |
| Jun 25, 2021 |
16.05 |
| Jun 24, 2021 |
15.83 |
| Jun 23, 2021 |
15.54 |
| Jun 22, 2021 |
15.42 |
| Jun 21, 2021 |
15.19 |
| Jun 18, 2021 |
14.88 |
| Jun 17, 2021 |
15.26 |
| Jun 16, 2021 |
15.77 |
| Jun 15, 2021 |
15.63 |
| Jun 14, 2021 |
15.51 |
| Jun 11, 2021 |
15.94 |
| Jun 10, 2021 |
15.17 |
| Jun 9, 2021 |
15.54 |
| Jun 8, 2021 |
15.93 |
| Jun 7, 2021 |
15.66 |
| Jun 4, 2021 |
15.34 |
| Jun 3, 2021 |
15.29 |
| Jun 2, 2021 |
15.54 |
| Jun 1, 2021 |
16.05 |
| May 28, 2021 |
16.18 |
| May 27, 2021 |
16.09 |
| May 26, 2021 |
15.56 |
| May 25, 2021 |
15.07 |
| May 24, 2021 |
15.13 |
| May 21, 2021 |
14.90 |
| May 20, 2021 |
15.27 |
| May 19, 2021 |
15.70 |
| May 18, 2021 |
16.20 |
| May 17, 2021 |
16.52 |
| May 14, 2021 |
16.22 |
| May 13, 2021 |
15.29 |
| May 12, 2021 |
14.99 |
| May 11, 2021 |
15.85 |
| May 10, 2021 |
16.19 |
| May 7, 2021 |
17.00 |
| May 6, 2021 |
16.42 |
| May 5, 2021 |
16.77 |
| May 4, 2021 |
16.43 |
| May 3, 2021 |
16.38 |
| Apr 30, 2021 |
15.70 |
| Apr 29, 2021 |
15.78 |
| Apr 28, 2021 |
15.76 |
| Apr 27, 2021 |
15.77 |
| Apr 26, 2021 |
15.04 |
| Apr 23, 2021 |
15.32 |
| Apr 22, 2021 |
14.95 |
| Apr 21, 2021 |
14.90 |
| Apr 20, 2021 |
14.39 |
| Apr 19, 2021 |
14.85 |
| Apr 16, 2021 |
15.33 |
| Apr 15, 2021 |
15.27 |
| Apr 14, 2021 |
14.95 |
| Apr 13, 2021 |
15.04 |
| Apr 12, 2021 |
15.35 |
| Apr 9, 2021 |
15.25 |
| Apr 8, 2021 |
14.85 |
| Apr 7, 2021 |
14.43 |
| Apr 6, 2021 |
14.33 |
| Apr 5, 2021 |
14.27 |
| Apr 1, 2021 |
14.03 |
| Mar 31, 2021 |
14.50 |
| Mar 30, 2021 |
14.16 |
| Mar 29, 2021 |
13.42 |
| Mar 26, 2021 |
12.75 |
| Mar 25, 2021 |
12.52 |
| Mar 24, 2021 |
12.22 |
| Mar 23, 2021 |
12.55 |
| Mar 22, 2021 |
13.56 |
| Mar 19, 2021 |
14.06 |
| Mar 18, 2021 |
14.15 |
| Mar 17, 2021 |
14.36 |
| Mar 16, 2021 |
14.18 |
| Mar 15, 2021 |
14.44 |
| Mar 12, 2021 |
13.76 |
| Mar 11, 2021 |
13.82 |
| Mar 10, 2021 |
13.71 |
| Mar 9, 2021 |
13.64 |
| Mar 8, 2021 |
13.33 |
| Mar 5, 2021 |
12.10 |
| Mar 4, 2021 |
11.77 |
| Mar 3, 2021 |
12.16 |
| Mar 2, 2021 |
12.16 |
| Mar 1, 2021 |
12.25 |
| Feb 26, 2021 |
11.83 |
| Feb 25, 2021 |
11.81 |
| Feb 24, 2021 |
12.12 |
| Feb 23, 2021 |
11.88 |
| Feb 22, 2021 |
11.96 |
| Feb 19, 2021 |
11.62 |
| Feb 18, 2021 |
11.19 |
| Feb 17, 2021 |
11.62 |
| Feb 16, 2021 |
11.85 |
| Feb 12, 2021 |
11.66 |
| Feb 11, 2021 |
11.53 |
| Feb 10, 2021 |
11.44 |
| Feb 9, 2021 |
11.29 |
| Feb 8, 2021 |
11.80 |
| Feb 5, 2021 |
11.68 |
| Feb 4, 2021 |
11.54 |
| Feb 3, 2021 |
11.08 |
| Feb 2, 2021 |
10.80 |
| Feb 1, 2021 |
10.51 |
| Jan 29, 2021 |
10.52 |
| Jan 28, 2021 |
10.75 |
| Jan 27, 2021 |
10.32 |
| Jan 26, 2021 |
10.72 |
| Jan 25, 2021 |
10.92 |
| Jan 22, 2021 |
11.22 |
| Jan 21, 2021 |
11.03 |
| Jan 20, 2021 |
11.02 |
| Jan 19, 2021 |
10.76 |
| Jan 15, 2021 |
10.83 |
| Jan 14, 2021 |
11.03 |
| Jan 13, 2021 |
11.54 |
| Jan 12, 2021 |
11.79 |
| Jan 11, 2021 |
11.53 |
| Jan 8, 2021 |
11.41 |
| Jan 7, 2021 |
11.33 |
| Jan 6, 2021 |
10.79 |
| Jan 5, 2021 |
10.37 |
| Jan 4, 2021 |
10.24 |
| Dec 31, 2020 |
10.60 |
| Dec 30, 2020 |
11.06 |
| Dec 29, 2020 |
10.90 |
| Dec 28, 2020 |
10.89 |
| Dec 24, 2020 |
10.67 |
| Dec 23, 2020 |
10.72 |
| Dec 22, 2020 |
10.66 |
| Dec 21, 2020 |
10.53 |
| Dec 18, 2020 |
10.52 |
| Dec 17, 2020 |
10.76 |
| Dec 16, 2020 |
10.09 |
| Dec 15, 2020 |
10.13 |
| Dec 14, 2020 |
9.62 |
| Dec 11, 2020 |
9.55 |
| Dec 10, 2020 |
9.95 |
| Dec 9, 2020 |
9.78 |
| Dec 8, 2020 |
9.70 |
| Dec 7, 2020 |
9.86 |
| Dec 4, 2020 |
9.81 |
| Dec 3, 2020 |
9.72 |
| Dec 2, 2020 |
9.28 |
| Dec 1, 2020 |
8.88 |
| Nov 30, 2020 |
8.83 |
| Nov 27, 2020 |
8.99 |
| Nov 25, 2020 |
9.29 |
| Nov 24, 2020 |
9.32 |
| Nov 23, 2020 |
9.02 |
| Nov 20, 2020 |
8.66 |
| Nov 19, 2020 |
8.29 |
| Nov 18, 2020 |
7.96 |
| Nov 17, 2020 |
8.14 |
| Nov 16, 2020 |
7.46 |
| Nov 13, 2020 |
7.26 |
| Nov 12, 2020 |
6.86 |
| Nov 11, 2020 |
6.81 |
| Nov 10, 2020 |
6.93 |
| Nov 9, 2020 |
6.64 |
| Nov 6, 2020 |
6.11 |
| Nov 5, 2020 |
6.19 |
| Nov 4, 2020 |
5.67 |
| Nov 3, 2020 |
5.58 |
| Nov 2, 2020 |
5.35 |
| Oct 30, 2020 |
5.13 |
| Oct 29, 2020 |
5.38 |
| Oct 28, 2020 |
5.14 |
| Oct 27, 2020 |
5.50 |
| Oct 26, 2020 |
5.42 |
| Oct 23, 2020 |
5.47 |
| Oct 22, 2020 |
5.48 |
| Oct 21, 2020 |
5.37 |
| Oct 20, 2020 |
5.31 |
| Oct 19, 2020 |
5.21 |
| Oct 16, 2020 |
5.16 |
| Oct 15, 2020 |
5.26 |
| Oct 14, 2020 |
5.01 |
| Oct 13, 2020 |
4.97 |
| Oct 12, 2020 |
5.24 |
| Oct 9, 2020 |
5.25 |
| Oct 8, 2020 |
5.10 |
| Oct 7, 2020 |
4.94 |
| Oct 6, 2020 |
4.68 |
| Oct 5, 2020 |
4.70 |
| Oct 2, 2020 |
4.41 |
| Oct 1, 2020 |
4.32 |
| Sep 30, 2020 |
4.29 |
| Sep 29, 2020 |
4.21 |
| Sep 28, 2020 |
4.53 |
| Sep 25, 2020 |
4.77 |
| Sep 24, 2020 |
4.84 |
| Sep 23, 2020 |
4.93 |
| Sep 22, 2020 |
5.04 |
| Sep 21, 2020 |
5.02 |
| Sep 18, 2020 |
5.13 |
| Sep 17, 2020 |
5.35 |
| Sep 16, 2020 |
5.41 |
| Sep 15, 2020 |
5.22 |
| Sep 14, 2020 |
5.25 |
| Sep 11, 2020 |
5.01 |
| Sep 10, 2020 |
4.90 |
| Sep 9, 2020 |
4.37 |
| Sep 8, 2020 |
4.35 |
| Sep 4, 2020 |
4.16 |
| Sep 3, 2020 |
3.93 |
| Sep 2, 2020 |
3.95 |
| Sep 1, 2020 |
3.81 |
| Aug 31, 2020 |
3.81 |
| Aug 28, 2020 |
4.10 |
| Aug 27, 2020 |
4.00 |
| Aug 26, 2020 |
3.87 |
| Aug 25, 2020 |
3.92 |
| Aug 24, 2020 |
3.95 |
| Aug 21, 2020 |
3.59 |
| Aug 20, 2020 |
3.66 |
| Aug 19, 2020 |
3.81 |
| Aug 18, 2020 |
3.81 |
| Aug 17, 2020 |
4.19 |
| Aug 14, 2020 |
4.18 |
| Aug 13, 2020 |
4.14 |
| Aug 12, 2020 |
4.22 |
| Aug 11, 2020 |
4.17 |
| Aug 10, 2020 |
4.08 |
| Aug 7, 2020 |
3.81 |
| Aug 6, 2020 |
3.61 |
| Aug 5, 2020 |
3.76 |
| Aug 4, 2020 |
3.34 |
| Aug 3, 2020 |
3.33 |
| Jul 31, 2020 |
3.59 |
| Jul 30, 2020 |
3.67 |
| Jul 29, 2020 |
3.87 |
| Jul 28, 2020 |
3.55 |
| Jul 27, 2020 |
3.52 |
| Jul 24, 2020 |
3.65 |
| Jul 23, 2020 |
3.78 |
| Jul 22, 2020 |
3.96 |
| Jul 21, 2020 |
3.94 |
| Jul 20, 2020 |
3.71 |
| Jul 17, 2020 |
3.95 |
| Jul 16, 2020 |
4.14 |
| Jul 15, 2020 |
4.11 |
| Jul 14, 2020 |
3.77 |
| Jul 13, 2020 |
3.75 |
| Jul 10, 2020 |
3.69 |
| Jul 9, 2020 |
3.56 |
| Jul 8, 2020 |
3.84 |
| Jul 7, 2020 |
3.73 |
| Jul 6, 2020 |
3.78 |
| Jul 2, 2020 |
3.65 |
| Jul 1, 2020 |
3.68 |
| Jun 30, 2020 |
3.76 |
| Jun 29, 2020 |
3.77 |
| Jun 26, 2020 |
2.48 |
| Jun 25, 2020 |
2.65 |
| Jun 24, 2020 |
2.70 |
| Jun 23, 2020 |
2.93 |
| Jun 22, 2020 |
2.81 |
| Jun 19, 2020 |
2.80 |
| Jun 18, 2020 |
2.99 |
| Jun 17, 2020 |
3.04 |
| Jun 16, 2020 |
3.43 |
| Jun 15, 2020 |
3.10 |
| Jun 12, 2020 |
3.15 |
| Jun 11, 2020 |
3.02 |
| Jun 10, 2020 |
3.69 |
| Jun 9, 2020 |
4.05 |
| Jun 8, 2020 |
4.59 |
| Jun 5, 2020 |
4.01 |
| Jun 4, 2020 |
3.82 |
| Jun 3, 2020 |
3.31 |
| Jun 2, 2020 |
3.21 |
| Jun 1, 2020 |
3.05 |
| May 29, 2020 |
2.63 |
| May 28, 2020 |
2.95 |
| May 27, 2020 |
3.30 |
| May 26, 2020 |
2.96 |
| May 22, 2020 |
2.51 |
| May 21, 2020 |
2.64 |
| May 20, 2020 |
2.38 |
| May 19, 2020 |
2.26 |
| May 18, 2020 |
2.48 |
| May 15, 2020 |
2.12 |
| May 14, 2020 |
2.15 |
| May 13, 2020 |
2.13 |
| May 12, 2020 |
2.25 |
| May 11, 2020 |
2.46 |
| May 8, 2020 |
2.63 |
| May 7, 2020 |
2.40 |
| May 6, 2020 |
2.21 |
| May 5, 2020 |
2.34 |
| May 4, 2020 |
2.36 |
| May 1, 2020 |
2.38 |
| Apr 30, 2020 |
2.68 |
| Apr 29, 2020 |
3.00 |
| Apr 28, 2020 |
2.63 |
| Apr 27, 2020 |
2.36 |
| Apr 24, 2020 |
2.03 |
| Apr 23, 2020 |
1.85 |
| Apr 22, 2020 |
1.71 |
| Apr 21, 2020 |
1.79 |
| Apr 20, 2020 |
1.96 |
| Apr 17, 2020 |
2.13 |
| Apr 16, 2020 |
1.97 |
| Apr 15, 2020 |
2.24 |
| Apr 14, 2020 |
2.49 |
| Apr 13, 2020 |
2.16 |
| Apr 9, 2020 |
2.24 |
| Apr 8, 2020 |
2.34 |
| Apr 7, 2020 |
2.10 |
| Apr 6, 2020 |
1.62 |
| Apr 3, 2020 |
1.09 |
| Apr 2, 2020 |
1.00 |
| Apr 1, 2020 |
1.18 |
| Mar 31, 2020 |
1.63 |
| Mar 30, 2020 |
1.74 |
| Mar 27, 2020 |
4.39 |
| Mar 26, 2020 |
5.16 |
| Mar 25, 2020 |
4.92 |
| Mar 24, 2020 |
4.15 |
| Mar 23, 2020 |
3.33 |
| Mar 20, 2020 |
3.61 |
| Mar 19, 2020 |
3.68 |
| Mar 18, 2020 |
2.59 |
| Mar 17, 2020 |
2.86 |
| Mar 16, 2020 |
3.52 |
| Mar 13, 2020 |
5.38 |
| Mar 12, 2020 |
5.55 |
| Mar 11, 2020 |
7.50 |
| Mar 10, 2020 |
8.39 |
| Mar 9, 2020 |
8.10 |
| Mar 6, 2020 |
9.28 |
| Mar 5, 2020 |
9.47 |
| Mar 4, 2020 |
10.24 |
| Mar 3, 2020 |
9.92 |
| Mar 2, 2020 |
10.37 |
| Feb 28, 2020 |
10.54 |
| Feb 27, 2020 |
10.03 |
| Feb 26, 2020 |
10.07 |
| Feb 25, 2020 |
10.47 |
| Feb 24, 2020 |
10.85 |
| Feb 21, 2020 |
11.34 |
| Feb 20, 2020 |
11.86 |
| Feb 19, 2020 |
11.33 |
| Feb 18, 2020 |
11.57 |
| Feb 14, 2020 |
11.76 |
| Feb 13, 2020 |
12.23 |
| Feb 12, 2020 |
12.72 |
| Feb 11, 2020 |
12.49 |
| Feb 10, 2020 |
12.39 |
| Feb 7, 2020 |
12.57 |
| Feb 6, 2020 |
12.94 |
| Feb 5, 2020 |
13.79 |
| Feb 4, 2020 |
12.69 |
| Feb 3, 2020 |
12.28 |
| Jan 31, 2020 |
12.34 |
| Jan 30, 2020 |
12.96 |
| Jan 29, 2020 |
13.23 |
| Jan 28, 2020 |
13.52 |
| Jan 27, 2020 |
13.83 |
| Jan 24, 2020 |
14.69 |
| Jan 23, 2020 |
15.18 |
| Jan 22, 2020 |
15.14 |
| Jan 21, 2020 |
15.25 |
| Jan 17, 2020 |
15.31 |
| Jan 16, 2020 |
15.53 |
| Jan 15, 2020 |
14.90 |
| Jan 14, 2020 |
14.96 |
| Jan 13, 2020 |
15.11 |
| Jan 10, 2020 |
14.89 |
| Jan 9, 2020 |
15.27 |
| Jan 8, 2020 |
15.83 |
| Jan 7, 2020 |
15.65 |
| Jan 6, 2020 |
15.43 |
| Jan 3, 2020 |
15.56 |
| Jan 2, 2020 |
15.95 |
| Dec 31, 2019 |
15.90 |
| Dec 30, 2019 |
15.64 |
| Dec 27, 2019 |
11.56 |
| Dec 26, 2019 |
11.74 |
| Dec 24, 2019 |
11.56 |
| Dec 23, 2019 |
11.68 |
| Dec 20, 2019 |
11.76 |
| Dec 19, 2019 |
11.84 |
| Dec 18, 2019 |
11.92 |
| Dec 17, 2019 |
11.67 |
| Dec 16, 2019 |
11.74 |
| Dec 13, 2019 |
11.96 |
| Dec 12, 2019 |
12.13 |
| Dec 11, 2019 |
11.74 |
| Dec 10, 2019 |
11.67 |
| Dec 9, 2019 |
11.86 |
| Dec 6, 2019 |
11.75 |
| Dec 5, 2019 |
11.35 |
| Dec 4, 2019 |
11.44 |
| Dec 3, 2019 |
10.71 |
| Dec 2, 2019 |
11.22 |
| Nov 29, 2019 |
11.44 |
| Nov 27, 2019 |
11.55 |
| Nov 26, 2019 |
11.18 |
| Nov 25, 2019 |
11.58 |
| Nov 22, 2019 |
11.03 |
| Nov 21, 2019 |
10.61 |
| Nov 20, 2019 |
10.82 |
| Nov 19, 2019 |
11.24 |
| Nov 18, 2019 |
11.48 |
| Nov 15, 2019 |
11.31 |
| Nov 14, 2019 |
11.03 |
| Nov 13, 2019 |
11.05 |
| Nov 12, 2019 |
11.25 |
| Nov 11, 2019 |
11.19 |
| Nov 8, 2019 |
11.27 |
| Nov 7, 2019 |
10.96 |
| Nov 6, 2019 |
10.37 |
| Nov 5, 2019 |
10.47 |
| Nov 4, 2019 |
10.21 |
| Nov 1, 2019 |
9.90 |
| Oct 31, 2019 |
9.51 |
| Oct 30, 2019 |
9.69 |
| Oct 29, 2019 |
9.70 |
| Oct 28, 2019 |
9.93 |
| Oct 25, 2019 |
9.76 |
| Oct 24, 2019 |
9.58 |
| Oct 23, 2019 |
9.68 |
| Oct 22, 2019 |
9.74 |
| Oct 21, 2019 |
9.63 |
| Oct 18, 2019 |
9.49 |
| Oct 17, 2019 |
9.47 |
| Oct 16, 2019 |
9.45 |
| Oct 15, 2019 |
9.20 |
| Oct 14, 2019 |
9.04 |
| Oct 11, 2019 |
9.04 |
| Oct 10, 2019 |
8.61 |
| Oct 9, 2019 |
8.48 |
| Oct 8, 2019 |
8.50 |
| Oct 7, 2019 |
8.79 |
| Oct 4, 2019 |
8.96 |
| Oct 3, 2019 |
9.00 |
| Oct 2, 2019 |
9.04 |
| Oct 1, 2019 |
9.62 |
| Sep 30, 2019 |
10.17 |
| Sep 27, 2019 |
10.55 |
| Sep 26, 2019 |
10.59 |
| Sep 25, 2019 |
10.63 |
| Sep 24, 2019 |
10.58 |
| Sep 23, 2019 |
10.61 |
| Sep 20, 2019 |
10.41 |
| Sep 19, 2019 |
10.54 |
| Sep 18, 2019 |
10.44 |
| Sep 17, 2019 |
10.24 |
| Sep 16, 2019 |
10.43 |
| Sep 13, 2019 |
10.35 |
| Sep 12, 2019 |
10.41 |
| Sep 11, 2019 |
10.36 |
| Sep 10, 2019 |
10.15 |
| Sep 9, 2019 |
9.59 |
| Sep 6, 2019 |
9.03 |
| Sep 5, 2019 |
9.11 |
| Sep 4, 2019 |
8.50 |
| Sep 3, 2019 |
8.20 |
| Aug 30, 2019 |
8.47 |
| Aug 29, 2019 |
8.53 |
| Aug 28, 2019 |
8.41 |
| Aug 27, 2019 |
8.30 |
| Aug 26, 2019 |
8.59 |
| Aug 23, 2019 |
8.59 |
| Aug 22, 2019 |
9.01 |
| Aug 21, 2019 |
8.98 |
| Aug 20, 2019 |
8.90 |
| Aug 19, 2019 |
9.20 |
| Aug 16, 2019 |
9.09 |
| Aug 15, 2019 |
8.67 |
| Aug 14, 2019 |
9.24 |
| Aug 13, 2019 |
9.80 |
| Aug 12, 2019 |
9.63 |
| Aug 9, 2019 |
10.01 |
| Aug 8, 2019 |
10.58 |
| Aug 7, 2019 |
10.53 |
| Aug 6, 2019 |
10.21 |
| Aug 5, 2019 |
10.25 |
| Aug 2, 2019 |
10.74 |
| Aug 1, 2019 |
11.00 |
| Jul 31, 2019 |
11.55 |
| Jul 30, 2019 |
11.63 |
| Jul 29, 2019 |
11.78 |
| Jul 26, 2019 |
11.71 |
| Jul 25, 2019 |
11.86 |
| Jul 24, 2019 |
11.92 |
| Jul 23, 2019 |
11.80 |
| Jul 22, 2019 |
11.57 |
| Jul 19, 2019 |
11.79 |
| Jul 18, 2019 |
11.67 |
| Jul 17, 2019 |
11.89 |
| Jul 16, 2019 |
12.04 |
| Jul 15, 2019 |
12.00 |
| Jul 12, 2019 |
11.84 |
| Jul 11, 2019 |
11.38 |
| Jul 10, 2019 |
11.23 |
| Jul 9, 2019 |
11.12 |
| Jul 8, 2019 |
11.18 |
| Jul 5, 2019 |
11.27 |
| Jul 3, 2019 |
11.27 |
| Jul 2, 2019 |
11.10 |
| Jul 1, 2019 |
11.30 |
| Jun 28, 2019 |
9.80 |
| Jun 27, 2019 |
9.60 |
| Jun 26, 2019 |
9.66 |
| Jun 25, 2019 |
9.50 |
| Jun 24, 2019 |
9.63 |
| Jun 21, 2019 |
9.80 |
| Jun 20, 2019 |
9.87 |
| Jun 19, 2019 |
9.67 |
| Jun 18, 2019 |
9.80 |
| Jun 17, 2019 |
9.56 |
| Jun 14, 2019 |
9.45 |
| Jun 13, 2019 |
9.50 |
| Jun 12, 2019 |
9.34 |
| Jun 11, 2019 |
9.58 |
| Jun 10, 2019 |
9.75 |
| Jun 7, 2019 |
9.66 |
| Jun 6, 2019 |
9.58 |
| Jun 5, 2019 |
9.91 |
| Jun 4, 2019 |
10.01 |
| Jun 3, 2019 |
9.60 |
| May 31, 2019 |
9.15 |
| May 30, 2019 |
9.54 |
| May 29, 2019 |
9.91 |
| May 28, 2019 |
11.02 |
| May 24, 2019 |
11.05 |
| May 23, 2019 |
11.20 |
| May 22, 2019 |
11.27 |
| May 21, 2019 |
11.53 |
| May 20, 2019 |
11.34 |
| May 17, 2019 |
11.34 |
| May 16, 2019 |
11.43 |
| May 15, 2019 |
11.40 |
| May 14, 2019 |
11.56 |
| May 13, 2019 |
11.49 |
| May 10, 2019 |
12.16 |
| May 9, 2019 |
12.25 |
| May 8, 2019 |
12.02 |
| May 7, 2019 |
11.92 |
| May 6, 2019 |
12.43 |
| May 3, 2019 |
12.54 |
| May 2, 2019 |
12.41 |
| May 1, 2019 |
12.28 |
| Apr 30, 2019 |
12.54 |
| Apr 29, 2019 |
12.77 |
| Apr 26, 2019 |
12.71 |
| Apr 25, 2019 |
12.67 |
| Apr 24, 2019 |
13.13 |
| Apr 23, 2019 |
13.12 |
| Apr 22, 2019 |
13.27 |
| Apr 18, 2019 |
14.04 |
| Apr 17, 2019 |
13.88 |
| Apr 16, 2019 |
13.64 |
| Apr 15, 2019 |
13.71 |
| Apr 12, 2019 |
13.82 |
| Apr 11, 2019 |
13.70 |
| Apr 10, 2019 |
14.22 |
| Apr 9, 2019 |
13.84 |
| Apr 8, 2019 |
13.93 |
| Apr 5, 2019 |
13.71 |
| Apr 4, 2019 |
14.07 |
| Apr 3, 2019 |
13.38 |
| Apr 2, 2019 |
13.28 |
| Apr 1, 2019 |
13.43 |
| Mar 29, 2019 |
7.25 |
| Mar 28, 2019 |
7.40 |
| Mar 27, 2019 |
7.19 |
| Mar 26, 2019 |
7.02 |
| Mar 25, 2019 |
6.93 |
| Mar 22, 2019 |
6.91 |
| Mar 21, 2019 |
7.18 |
| Mar 20, 2019 |
7.19 |
| Mar 19, 2019 |
7.38 |
| Mar 18, 2019 |
7.47 |
| Mar 15, 2019 |
7.28 |
| Mar 14, 2019 |
7.33 |
| Mar 13, 2019 |
7.36 |
| Mar 12, 2019 |
7.22 |
| Mar 11, 2019 |
7.07 |
| Mar 8, 2019 |
6.89 |
| Mar 7, 2019 |
7.08 |
| Mar 6, 2019 |
7.29 |
| Mar 5, 2019 |
7.15 |
| Mar 4, 2019 |
7.14 |
| Mar 1, 2019 |
7.42 |
| Feb 28, 2019 |
7.22 |
| Feb 27, 2019 |
7.19 |
| Feb 26, 2019 |
7.23 |
| Feb 25, 2019 |
7.15 |
| Feb 22, 2019 |
6.93 |
| Feb 21, 2019 |
6.89 |
| Feb 20, 2019 |
6.91 |
| Feb 19, 2019 |
6.97 |
| Feb 15, 2019 |
7.04 |
| Feb 14, 2019 |
7.11 |
| Feb 13, 2019 |
7.14 |
| Feb 12, 2019 |
7.21 |
| Feb 11, 2019 |
7.21 |
| Feb 8, 2019 |
7.30 |
| Feb 7, 2019 |
7.48 |
| Feb 6, 2019 |
7.70 |
| Feb 5, 2019 |
6.89 |
| Feb 4, 2019 |
6.69 |
| Feb 1, 2019 |
6.71 |
| Jan 31, 2019 |
6.71 |
| Jan 30, 2019 |
6.78 |
| Jan 29, 2019 |
6.77 |
| Jan 28, 2019 |
6.72 |
| Jan 25, 2019 |
6.70 |
| Jan 24, 2019 |
6.48 |
| Jan 23, 2019 |
6.44 |
| Jan 22, 2019 |
6.51 |
| Jan 18, 2019 |
6.70 |
| Jan 17, 2019 |
6.48 |
| Jan 16, 2019 |
6.37 |
| Jan 15, 2019 |
6.35 |
| Jan 14, 2019 |
6.34 |
| Jan 11, 2019 |
6.34 |
| Jan 10, 2019 |
6.35 |
| Jan 9, 2019 |
6.61 |
| Jan 8, 2019 |
6.45 |
| Jan 7, 2019 |
6.30 |
| Jan 4, 2019 |
6.13 |
| Jan 3, 2019 |
5.83 |
| Jan 2, 2019 |
6.20 |
| Dec 31, 2018 |
5.96 |
| Dec 28, 2018 |
6.74 |
| Dec 27, 2018 |
6.87 |
| Dec 26, 2018 |
6.85 |
| Dec 24, 2018 |
6.52 |
| Dec 21, 2018 |
6.59 |
| Dec 20, 2018 |
6.72 |
| Dec 19, 2018 |
6.88 |
| Dec 18, 2018 |
6.89 |
| Dec 17, 2018 |
6.91 |
| Dec 14, 2018 |
6.88 |
| Dec 13, 2018 |
6.80 |
| Dec 12, 2018 |
7.05 |
| Dec 11, 2018 |
6.98 |
| Dec 10, 2018 |
7.19 |
| Dec 7, 2018 |
7.35 |
| Dec 6, 2018 |
7.81 |
| Dec 4, 2018 |
7.72 |
| Dec 3, 2018 |
8.20 |
| Nov 30, 2018 |
7.96 |
| Nov 29, 2018 |
7.97 |
| Nov 28, 2018 |
8.19 |
| Nov 27, 2018 |
8.05 |
| Nov 26, 2018 |
8.26 |
| Nov 23, 2018 |
8.17 |
| Nov 21, 2018 |
8.25 |
| Nov 20, 2018 |
8.05 |
| Nov 19, 2018 |
8.12 |
| Nov 16, 2018 |
8.36 |
| Nov 15, 2018 |
8.61 |
| Nov 14, 2018 |
8.76 |
| Nov 13, 2018 |
8.80 |
| Nov 12, 2018 |
8.71 |
| Nov 9, 2018 |
8.71 |
| Nov 8, 2018 |
9.14 |
| Nov 7, 2018 |
8.95 |
| Nov 6, 2018 |
10.52 |
| Nov 5, 2018 |
10.67 |
| Nov 2, 2018 |
10.67 |
| Nov 1, 2018 |
10.50 |
| Oct 31, 2018 |
10.13 |
| Oct 30, 2018 |
9.99 |
| Oct 29, 2018 |
10.07 |
| Oct 26, 2018 |
10.18 |
| Oct 25, 2018 |
10.41 |
| Oct 24, 2018 |
10.30 |
| Oct 23, 2018 |
10.60 |
| Oct 22, 2018 |
10.66 |
| Oct 19, 2018 |
10.63 |
| Oct 18, 2018 |
11.03 |
| Oct 17, 2018 |
11.43 |
| Oct 16, 2018 |
11.74 |
| Oct 15, 2018 |
11.45 |
| Oct 12, 2018 |
11.66 |
| Oct 11, 2018 |
11.36 |
| Oct 10, 2018 |
11.41 |
| Oct 9, 2018 |
12.30 |
| Oct 8, 2018 |
12.48 |
| Oct 5, 2018 |
12.27 |
| Oct 4, 2018 |
12.22 |
| Oct 3, 2018 |
12.50 |
| Oct 2, 2018 |
12.13 |
| Oct 1, 2018 |
12.55 |
| Sep 28, 2018 |
10.87 |
| Sep 27, 2018 |
11.02 |
| Sep 26, 2018 |
10.78 |
| Sep 25, 2018 |
10.78 |
| Sep 24, 2018 |
10.57 |
| Sep 21, 2018 |
11.54 |
| Sep 20, 2018 |
11.54 |
| Sep 19, 2018 |
11.60 |
| Sep 18, 2018 |
11.61 |
| Sep 17, 2018 |
11.65 |
| Sep 14, 2018 |
11.60 |
| Sep 13, 2018 |
11.52 |
| Sep 12, 2018 |
11.60 |
| Sep 11, 2018 |
11.74 |
| Sep 10, 2018 |
11.65 |
| Sep 7, 2018 |
11.48 |
| Sep 6, 2018 |
11.56 |
| Sep 5, 2018 |
11.63 |
| Sep 4, 2018 |
11.44 |
| Aug 31, 2018 |
11.53 |
| Aug 30, 2018 |
11.45 |
| Aug 29, 2018 |
11.70 |
| Aug 28, 2018 |
11.72 |
| Aug 27, 2018 |
11.82 |
| Aug 24, 2018 |
11.88 |
| Aug 23, 2018 |
11.79 |
| Aug 22, 2018 |
11.78 |
| Aug 21, 2018 |
11.98 |
| Aug 20, 2018 |
11.90 |
| Aug 17, 2018 |
11.58 |
| Aug 16, 2018 |
11.42 |
| Aug 15, 2018 |
11.32 |
| Aug 14, 2018 |
11.63 |
| Aug 13, 2018 |
11.33 |
| Aug 10, 2018 |
11.53 |
| Aug 9, 2018 |
11.48 |
| Aug 8, 2018 |
11.11 |
| Aug 7, 2018 |
10.39 |
| Aug 6, 2018 |
10.24 |
| Aug 3, 2018 |
10.18 |
| Aug 2, 2018 |
10.24 |
| Aug 1, 2018 |
10.42 |
| Jul 31, 2018 |
10.58 |
| Jul 30, 2018 |
10.49 |
| Jul 27, 2018 |
10.57 |
| Jul 26, 2018 |
10.84 |
| Jul 25, 2018 |
10.83 |
| Jul 24, 2018 |
10.67 |
| Jul 23, 2018 |
10.72 |
| Jul 20, 2018 |
10.72 |
| Jul 19, 2018 |
10.77 |
| Jul 18, 2018 |
10.63 |
| Jul 17, 2018 |
10.73 |
| Jul 16, 2018 |
10.65 |
| Jul 13, 2018 |
10.55 |
| Jul 12, 2018 |
10.53 |
| Jul 11, 2018 |
10.54 |
| Jul 10, 2018 |
10.67 |
| Jul 9, 2018 |
10.68 |
| Jul 6, 2018 |
10.62 |
| Jul 5, 2018 |
10.45 |
| Jul 3, 2018 |
10.44 |
| Jul 2, 2018 |
10.54 |
| Jun 29, 2018 |
10.59 |
| Jun 28, 2018 |
10.65 |
| Jun 27, 2018 |
10.63 |
| Jun 26, 2018 |
10.82 |
| Jun 25, 2018 |
10.61 |
| Jun 22, 2018 |
10.60 |
| Jun 21, 2018 |
10.70 |
| Jun 20, 2018 |
10.82 |
| Jun 19, 2018 |
10.66 |
| Jun 18, 2018 |
10.92 |
| Jun 15, 2018 |
10.74 |
| Jun 14, 2018 |
10.47 |
| Jun 13, 2018 |
10.63 |
| Jun 12, 2018 |
10.84 |
| Jun 11, 2018 |
10.55 |
| Jun 8, 2018 |
10.28 |
| Jun 7, 2018 |
10.08 |
| Jun 6, 2018 |
10.08 |
| Jun 5, 2018 |
10.10 |
| Jun 4, 2018 |
9.62 |
| Jun 1, 2018 |
9.50 |
| May 31, 2018 |
9.10 |
| May 30, 2018 |
9.59 |
| May 29, 2018 |
10.86 |
| May 25, 2018 |
10.92 |
| May 24, 2018 |
10.88 |
| May 23, 2018 |
10.71 |
| May 22, 2018 |
10.52 |
| May 21, 2018 |
10.67 |
| May 18, 2018 |
10.52 |
| May 17, 2018 |
10.61 |
| May 16, 2018 |
10.46 |
| May 15, 2018 |
10.25 |
| May 14, 2018 |
10.04 |
| May 11, 2018 |
10.02 |
| May 10, 2018 |
10.00 |
| May 9, 2018 |
9.91 |
| May 8, 2018 |
9.75 |
| May 7, 2018 |
9.78 |
| May 4, 2018 |
9.78 |
| May 3, 2018 |
9.76 |
| May 2, 2018 |
10.41 |
| May 1, 2018 |
10.56 |
| Apr 30, 2018 |
10.89 |
| Apr 27, 2018 |
10.99 |
| Apr 26, 2018 |
10.90 |
| Apr 25, 2018 |
10.64 |
| Apr 24, 2018 |
10.77 |
| Apr 23, 2018 |
10.80 |
| Apr 20, 2018 |
10.34 |
| Apr 19, 2018 |
10.45 |
| Apr 18, 2018 |
10.42 |
| Apr 17, 2018 |
10.63 |
| Apr 16, 2018 |
10.42 |
| Apr 13, 2018 |
10.40 |
| Apr 12, 2018 |
10.51 |
| Apr 11, 2018 |
10.35 |
| Apr 10, 2018 |
10.37 |
| Apr 9, 2018 |
10.22 |
| Apr 6, 2018 |
10.31 |
| Apr 5, 2018 |
10.50 |
| Apr 4, 2018 |
10.22 |
| Apr 3, 2018 |
9.98 |
| Apr 2, 2018 |
9.84 |
| Mar 29, 2018 |
8.49 |
| Mar 28, 2018 |
8.37 |
| Mar 27, 2018 |
8.41 |
| Mar 26, 2018 |
8.58 |
| Mar 23, 2018 |
8.36 |
| Mar 22, 2018 |
8.50 |
| Mar 21, 2018 |
8.66 |
| Mar 20, 2018 |
8.57 |
| Mar 19, 2018 |
8.45 |
| Mar 16, 2018 |
8.42 |
| Mar 15, 2018 |
8.32 |
| Mar 14, 2018 |
8.35 |
| Mar 13, 2018 |
8.52 |
| Mar 12, 2018 |
8.40 |
| Mar 9, 2018 |
8.40 |
| Mar 8, 2018 |
8.30 |
| Mar 7, 2018 |
8.44 |
| Mar 6, 2018 |
8.49 |
| Mar 5, 2018 |
8.47 |
| Mar 2, 2018 |
8.46 |
| Mar 1, 2018 |
8.66 |
| Feb 28, 2018 |
8.61 |
| Feb 27, 2018 |
8.71 |
| Feb 26, 2018 |
8.89 |
| Feb 23, 2018 |
8.87 |
| Feb 22, 2018 |
8.73 |
| Feb 21, 2018 |
8.71 |
| Feb 20, 2018 |
8.76 |
| Feb 16, 2018 |
8.75 |
| Feb 15, 2018 |
8.87 |
| Feb 14, 2018 |
8.68 |
| Feb 13, 2018 |
8.54 |
| Feb 12, 2018 |
8.32 |
| Feb 9, 2018 |
8.17 |
| Feb 8, 2018 |
8.20 |
| Feb 7, 2018 |
9.06 |
| Feb 6, 2018 |
8.97 |
| Feb 5, 2018 |
8.77 |
| Feb 2, 2018 |
8.94 |
| Feb 1, 2018 |
9.04 |
| Jan 31, 2018 |
9.05 |
| Jan 30, 2018 |
9.18 |
| Jan 29, 2018 |
9.22 |
| Jan 26, 2018 |
9.35 |
| Jan 25, 2018 |
9.20 |
| Jan 24, 2018 |
9.23 |
| Jan 23, 2018 |
9.18 |
| Jan 22, 2018 |
9.01 |
| Jan 19, 2018 |
9.03 |
| Jan 18, 2018 |
8.91 |
| Jan 17, 2018 |
8.85 |
| Jan 16, 2018 |
8.74 |
| Jan 12, 2018 |
8.94 |
| Jan 11, 2018 |
8.83 |
| Jan 10, 2018 |
8.75 |
| Jan 9, 2018 |
8.74 |
| Jan 8, 2018 |
8.88 |
| Jan 5, 2018 |
8.75 |
| Jan 4, 2018 |
8.78 |
| Jan 3, 2018 |
8.74 |
| Jan 2, 2018 |
8.77 |
| Dec 29, 2017 |
8.58 |
| Dec 28, 2017 |
8.66 |
| Dec 27, 2017 |
8.67 |
| Dec 26, 2017 |
8.72 |
| Dec 22, 2017 |
8.64 |
| Dec 21, 2017 |
8.73 |
| Dec 20, 2017 |
8.69 |
| Dec 19, 2017 |
8.64 |
| Dec 18, 2017 |
8.61 |
| Dec 15, 2017 |
8.40 |
| Dec 14, 2017 |
8.37 |
| Dec 13, 2017 |
8.32 |
| Dec 12, 2017 |
8.33 |
| Dec 11, 2017 |
8.32 |
| Dec 8, 2017 |
8.42 |
| Dec 7, 2017 |
8.16 |
| Dec 6, 2017 |
8.15 |
| Dec 5, 2017 |
8.14 |
| Dec 4, 2017 |
8.00 |
| Dec 1, 2017 |
7.89 |
| Nov 30, 2017 |
7.95 |
| Nov 29, 2017 |
7.98 |
| Nov 28, 2017 |
7.87 |
| Nov 27, 2017 |
7.70 |
| Nov 24, 2017 |
7.70 |
| Nov 22, 2017 |
7.70 |
| Nov 21, 2017 |
7.66 |
| Nov 20, 2017 |
7.64 |
| Nov 17, 2017 |
7.66 |
| Nov 16, 2017 |
7.58 |
| Nov 15, 2017 |
7.50 |
| Nov 14, 2017 |
7.46 |
| Nov 13, 2017 |
7.35 |
| Nov 10, 2017 |
7.44 |
| Nov 9, 2017 |
7.41 |
| Nov 8, 2017 |
7.33 |
| Nov 7, 2017 |
7.43 |
| Nov 6, 2017 |
7.42 |
| Nov 3, 2017 |
6.45 |
| Nov 2, 2017 |
6.49 |
| Nov 1, 2017 |
6.57 |
| Oct 31, 2017 |
6.62 |
| Oct 30, 2017 |
6.61 |
| Oct 27, 2017 |
6.65 |
| Oct 26, 2017 |
6.75 |
| Oct 25, 2017 |
6.74 |
| Oct 24, 2017 |
6.75 |
| Oct 23, 2017 |
6.70 |
| Oct 20, 2017 |
6.77 |
| Oct 19, 2017 |
6.62 |
| Oct 18, 2017 |
6.66 |
| Oct 17, 2017 |
6.64 |
| Oct 16, 2017 |
6.59 |
| Oct 13, 2017 |
6.47 |
| Oct 12, 2017 |
6.45 |
| Oct 11, 2017 |
6.36 |
| Oct 10, 2017 |
6.44 |
| Oct 9, 2017 |
6.41 |
| Oct 6, 2017 |
6.43 |
| Oct 5, 2017 |
6.45 |
| Oct 4, 2017 |
6.44 |
| Oct 3, 2017 |
6.45 |
| Oct 2, 2017 |
6.53 |
| Sep 29, 2017 |
7.68 |
| Sep 28, 2017 |
7.65 |
| Sep 27, 2017 |
7.79 |
| Sep 26, 2017 |
7.54 |
| Sep 25, 2017 |
7.35 |
| Sep 22, 2017 |
7.39 |
| Sep 21, 2017 |
7.35 |
| Sep 20, 2017 |
7.39 |
| Sep 19, 2017 |
7.40 |
| Sep 18, 2017 |
7.14 |
| Sep 15, 2017 |
7.19 |
| Sep 14, 2017 |
7.10 |
| Sep 13, 2017 |
6.85 |
| Sep 12, 2017 |
6.79 |
| Sep 11, 2017 |
6.81 |
| Sep 8, 2017 |
6.72 |
| Sep 7, 2017 |
6.76 |
| Sep 6, 2017 |
6.81 |
| Sep 5, 2017 |
6.77 |
| Sep 1, 2017 |
6.83 |
| Aug 31, 2017 |
6.74 |
| Aug 30, 2017 |
6.71 |
| Aug 29, 2017 |
6.75 |
| Aug 28, 2017 |
6.78 |
| Aug 25, 2017 |
6.75 |
| Aug 24, 2017 |
6.66 |
| Aug 23, 2017 |
6.64 |
| Aug 22, 2017 |
6.67 |
| Aug 21, 2017 |
6.69 |
| Aug 18, 2017 |
6.69 |
| Aug 17, 2017 |
6.93 |
| Aug 16, 2017 |
7.04 |
| Aug 15, 2017 |
7.04 |
| Aug 14, 2017 |
7.20 |
| Aug 11, 2017 |
7.15 |
| Aug 10, 2017 |
7.23 |
| Aug 9, 2017 |
7.33 |
| Aug 8, 2017 |
7.24 |
| Aug 7, 2017 |
5.90 |
| Aug 4, 2017 |
5.83 |
| Aug 3, 2017 |
5.77 |
| Aug 2, 2017 |
5.76 |
| Aug 1, 2017 |
5.83 |
| Jul 31, 2017 |
5.77 |
| Jul 28, 2017 |
5.79 |
| Jul 27, 2017 |
5.73 |
| Jul 26, 2017 |
5.62 |
| Jul 25, 2017 |
5.52 |
| Jul 24, 2017 |
5.52 |
| Jul 21, 2017 |
5.56 |
| Jul 20, 2017 |
5.54 |
| Jul 19, 2017 |
5.49 |
| Jul 18, 2017 |
5.40 |
| Jul 17, 2017 |
5.45 |
| Jul 14, 2017 |
5.37 |
| Jul 13, 2017 |
5.28 |
| Jul 12, 2017 |
5.25 |
| Jul 11, 2017 |
5.24 |
| Jul 10, 2017 |
5.68 |
| Jul 7, 2017 |
5.71 |
| Jul 6, 2017 |
5.61 |
| Jul 5, 2017 |
5.77 |
| Jul 3, 2017 |
5.74 |
| Jun 30, 2017 |
5.72 |
| Jun 29, 2017 |
5.63 |
| Jun 28, 2017 |
5.68 |
| Jun 27, 2017 |
5.64 |
| Jun 26, 2017 |
5.63 |
| Jun 23, 2017 |
5.57 |
| Jun 22, 2017 |
5.49 |
| Jun 21, 2017 |
5.44 |
| Jun 20, 2017 |
5.44 |
| Jun 19, 2017 |
5.51 |
| Jun 16, 2017 |
5.45 |
| Jun 15, 2017 |
5.47 |
| Jun 14, 2017 |
5.45 |
| Jun 13, 2017 |
5.48 |
| Jun 12, 2017 |
5.58 |
| Jun 9, 2017 |
5.63 |
| Jun 8, 2017 |
5.53 |
| Jun 7, 2017 |
5.39 |
| Jun 6, 2017 |
5.46 |
| Jun 5, 2017 |
5.43 |
| Jun 2, 2017 |
5.20 |
| Jun 1, 2017 |
5.20 |
| May 31, 2017 |
5.22 |
| May 30, 2017 |
5.73 |
| May 26, 2017 |
5.81 |
| May 25, 2017 |
5.79 |
| May 24, 2017 |
5.81 |
| May 23, 2017 |
5.84 |
| May 22, 2017 |
5.82 |
| May 19, 2017 |
5.75 |
| May 18, 2017 |
5.59 |
| May 17, 2017 |
5.65 |
| May 16, 2017 |
5.67 |
| May 15, 2017 |
5.76 |
| May 12, 2017 |
5.80 |
| May 11, 2017 |
5.88 |
| May 10, 2017 |
6.05 |
| May 9, 2017 |
6.12 |
| May 8, 2017 |
6.05 |
| May 5, 2017 |
6.03 |
| May 4, 2017 |
5.93 |
| May 3, 2017 |
5.88 |
| May 2, 2017 |
5.99 |
| May 1, 2017 |
5.80 |
| Apr 28, 2017 |
5.90 |
| Apr 27, 2017 |
6.01 |
| Apr 26, 2017 |
6.02 |
| Apr 25, 2017 |
5.92 |
| Apr 24, 2017 |
5.79 |
| Apr 21, 2017 |
5.81 |
| Apr 20, 2017 |
5.94 |
| Apr 19, 2017 |
5.82 |
| Apr 18, 2017 |
5.83 |
| Apr 17, 2017 |
5.90 |
| Apr 13, 2017 |
5.94 |
| Apr 12, 2017 |
5.97 |
| Apr 11, 2017 |
5.97 |
| Apr 10, 2017 |
5.89 |
| Apr 7, 2017 |
5.94 |
| Apr 6, 2017 |
5.86 |
| Apr 5, 2017 |
5.82 |
| Apr 4, 2017 |
5.82 |
| Apr 3, 2017 |
6.02 |
| Mar 31, 2017 |
7.61 |
| Mar 30, 2017 |
7.62 |
| Mar 29, 2017 |
7.65 |
| Mar 28, 2017 |
7.66 |
| Mar 27, 2017 |
7.54 |
| Mar 24, 2017 |
7.49 |
| Mar 23, 2017 |
7.42 |
| Mar 22, 2017 |
7.28 |
| Mar 21, 2017 |
7.32 |
| Mar 20, 2017 |
7.46 |
| Mar 17, 2017 |
7.55 |
| Mar 16, 2017 |
7.53 |
| Mar 15, 2017 |
7.50 |
| Mar 14, 2017 |
7.42 |
| Mar 13, 2017 |
7.36 |
| Mar 10, 2017 |
7.34 |
| Mar 9, 2017 |
7.26 |
| Mar 8, 2017 |
7.25 |
| Mar 7, 2017 |
7.17 |
| Mar 6, 2017 |
7.27 |
| Mar 3, 2017 |
7.25 |
| Mar 2, 2017 |
7.38 |
| Mar 1, 2017 |
7.35 |
| Feb 28, 2017 |
7.27 |
| Feb 27, 2017 |
7.50 |
| Feb 24, 2017 |
7.44 |
| Feb 23, 2017 |
7.43 |
| Feb 22, 2017 |
7.57 |
| Feb 21, 2017 |
7.65 |
| Feb 17, 2017 |
7.65 |
| Feb 16, 2017 |
7.63 |
| Feb 15, 2017 |
7.60 |
| Feb 14, 2017 |
7.61 |
| Feb 13, 2017 |
7.50 |
| Feb 10, 2017 |
7.67 |
| Feb 9, 2017 |
7.65 |
| Feb 8, 2017 |
7.56 |
| Feb 7, 2017 |
7.34 |
| Feb 6, 2017 |
8.29 |
| Feb 3, 2017 |
8.23 |
| Feb 2, 2017 |
8.20 |
| Feb 1, 2017 |
8.30 |
| Jan 31, 2017 |
8.61 |
| Jan 30, 2017 |
8.40 |
| Jan 27, 2017 |
8.34 |
| Jan 26, 2017 |
8.45 |
| Jan 25, 2017 |
8.61 |
| Jan 24, 2017 |
8.74 |
| Jan 23, 2017 |
8.56 |
| Jan 20, 2017 |
8.54 |
| Jan 19, 2017 |
8.45 |
| Jan 18, 2017 |
8.70 |
| Jan 17, 2017 |
8.77 |
| Jan 13, 2017 |
8.52 |
| Jan 12, 2017 |
8.58 |
| Jan 11, 2017 |
8.63 |
| Jan 10, 2017 |
8.73 |
| Jan 9, 2017 |
8.45 |
| Jan 6, 2017 |
8.54 |
| Jan 5, 2017 |
8.46 |
| Jan 4, 2017 |
8.76 |
| Jan 3, 2017 |
8.67 |
| Dec 30, 2016 |
6.82 |
| Dec 29, 2016 |
6.80 |
| Dec 28, 2016 |
6.85 |
| Dec 27, 2016 |
6.81 |
| Dec 23, 2016 |
6.80 |
| Dec 22, 2016 |
6.78 |
| Dec 21, 2016 |
7.02 |
| Dec 20, 2016 |
7.03 |
| Dec 19, 2016 |
7.13 |
| Dec 16, 2016 |
7.19 |
| Dec 15, 2016 |
7.32 |
| Dec 14, 2016 |
7.53 |
| Dec 13, 2016 |
7.62 |
| Dec 12, 2016 |
7.62 |
| Dec 9, 2016 |
7.86 |
| Dec 8, 2016 |
8.07 |
| Dec 7, 2016 |
7.79 |
| Dec 6, 2016 |
7.70 |
| Dec 5, 2016 |
7.72 |
| Dec 2, 2016 |
7.35 |
| Dec 1, 2016 |
7.35 |
| Nov 30, 2016 |
7.39 |
| Nov 29, 2016 |
7.59 |
| Nov 28, 2016 |
7.65 |
| Nov 25, 2016 |
7.79 |
| Nov 23, 2016 |
7.74 |
| Nov 22, 2016 |
7.69 |
| Nov 21, 2016 |
7.66 |
| Nov 18, 2016 |
7.57 |
| Nov 17, 2016 |
7.73 |
| Nov 16, 2016 |
7.56 |
| Nov 15, 2016 |
7.46 |
| Nov 14, 2016 |
7.50 |
| Nov 11, 2016 |
7.92 |
| Nov 10, 2016 |
8.26 |
| Nov 9, 2016 |
8.00 |
| Nov 8, 2016 |
8.02 |
| Nov 7, 2016 |
8.02 |
| Nov 4, 2016 |
7.82 |
| Nov 3, 2016 |
7.68 |
| Nov 2, 2016 |
7.92 |
| Nov 1, 2016 |
8.03 |
| Oct 31, 2016 |
8.10 |
| Oct 28, 2016 |
7.99 |
| Oct 27, 2016 |
7.67 |
| Oct 26, 2016 |
7.73 |
| Oct 25, 2016 |
7.73 |
| Oct 24, 2016 |
7.78 |
| Oct 21, 2016 |
7.80 |
| Oct 20, 2016 |
7.90 |
| Oct 19, 2016 |
7.98 |
| Oct 18, 2016 |
7.56 |
| Oct 17, 2016 |
7.40 |
| Oct 14, 2016 |
7.42 |
| Oct 13, 2016 |
7.42 |
| Oct 12, 2016 |
7.44 |
| Oct 11, 2016 |
7.26 |
| Oct 10, 2016 |
7.38 |
| Oct 7, 2016 |
7.47 |
| Oct 6, 2016 |
7.56 |
| Oct 5, 2016 |
7.48 |
| Oct 4, 2016 |
7.54 |
| Oct 3, 2016 |
7.39 |
| Sep 30, 2016 |
7.48 |
| Sep 29, 2016 |
7.50 |
| Sep 28, 2016 |
7.73 |
| Sep 27, 2016 |
7.71 |
| Sep 26, 2016 |
7.68 |
| Sep 23, 2016 |
8.11 |
| Sep 22, 2016 |
8.04 |
| Sep 21, 2016 |
7.99 |
| Sep 20, 2016 |
7.87 |
| Sep 19, 2016 |
7.96 |
| Sep 16, 2016 |
7.66 |
| Sep 15, 2016 |
7.63 |
| Sep 14, 2016 |
7.60 |
| Sep 13, 2016 |
7.60 |
| Sep 12, 2016 |
7.74 |
| Sep 9, 2016 |
7.64 |
| Sep 8, 2016 |
7.88 |
| Sep 7, 2016 |
8.01 |
| Sep 6, 2016 |
7.81 |
| Sep 2, 2016 |
7.89 |
| Sep 1, 2016 |
7.96 |
| Aug 31, 2016 |
7.85 |
| Aug 30, 2016 |
7.90 |
| Aug 29, 2016 |
8.06 |
| Aug 26, 2016 |
7.95 |
| Aug 25, 2016 |
8.07 |
| Aug 24, 2016 |
8.08 |
| Aug 23, 2016 |
8.15 |
| Aug 22, 2016 |
8.04 |
| Aug 19, 2016 |
8.04 |
| Aug 18, 2016 |
7.91 |
| Aug 17, 2016 |
7.82 |
| Aug 16, 2016 |
8.00 |
| Aug 15, 2016 |
8.01 |
| Aug 12, 2016 |
7.82 |
| Aug 11, 2016 |
7.88 |
| Aug 10, 2016 |
7.81 |
| Aug 9, 2016 |
8.04 |
| Aug 8, 2016 |
8.07 |
| Aug 5, 2016 |
8.09 |
| Aug 4, 2016 |
7.97 |
| Aug 3, 2016 |
7.86 |
| Aug 2, 2016 |
8.08 |
| Aug 1, 2016 |
8.51 |
| Jul 29, 2016 |
8.31 |
| Jul 28, 2016 |
8.37 |
| Jul 27, 2016 |
8.41 |
| Jul 26, 2016 |
8.38 |
| Jul 25, 2016 |
8.30 |
| Jul 22, 2016 |
8.26 |
| Jul 21, 2016 |
8.25 |
| Jul 20, 2016 |
8.29 |
| Jul 19, 2016 |
8.22 |
| Jul 18, 2016 |
8.36 |
| Jul 15, 2016 |
8.30 |
| Jul 14, 2016 |
8.28 |
| Jul 13, 2016 |
8.31 |
| Jul 12, 2016 |
8.34 |
| Jul 11, 2016 |
8.21 |
| Jul 8, 2016 |
8.06 |
| Jul 7, 2016 |
7.86 |
| Jul 6, 2016 |
7.78 |
| Jul 5, 2016 |
7.88 |
| Jul 1, 2016 |
9.81 |
| Jun 30, 2016 |
9.68 |
| Jun 29, 2016 |
9.45 |
| Jun 28, 2016 |
9.25 |
| Jun 27, 2016 |
8.98 |
| Jun 24, 2016 |
9.28 |
| Jun 23, 2016 |
9.96 |
| Jun 22, 2016 |
9.96 |
| Jun 21, 2016 |
9.93 |
| Jun 20, 2016 |
9.80 |
| Jun 17, 2016 |
9.78 |
| Jun 16, 2016 |
9.60 |
| Jun 15, 2016 |
9.76 |
| Jun 14, 2016 |
9.67 |
| Jun 13, 2016 |
9.72 |
| Jun 10, 2016 |
9.75 |
| Jun 9, 2016 |
9.94 |
| Jun 8, 2016 |
9.93 |
| Jun 7, 2016 |
9.97 |
| Jun 6, 2016 |
9.70 |
| Jun 3, 2016 |
9.46 |
| Jun 2, 2016 |
9.26 |
| Jun 1, 2016 |
8.85 |
| May 31, 2016 |
8.25 |
| May 27, 2016 |
8.05 |
| May 26, 2016 |
8.06 |
| May 25, 2016 |
8.05 |
| May 24, 2016 |
8.00 |
| May 23, 2016 |
7.99 |
| May 20, 2016 |
8.00 |
| May 19, 2016 |
7.82 |
| May 18, 2016 |
7.83 |
| May 17, 2016 |
8.02 |
| May 16, 2016 |
7.98 |
| May 13, 2016 |
8.08 |
| May 12, 2016 |
8.47 |
| May 11, 2016 |
8.52 |
| May 10, 2016 |
9.77 |
| May 9, 2016 |
9.93 |
| May 6, 2016 |
9.97 |
| May 5, 2016 |
9.83 |
| May 4, 2016 |
10.07 |
| May 3, 2016 |
10.30 |
| May 2, 2016 |
10.41 |
| Apr 29, 2016 |
10.14 |
| Apr 28, 2016 |
10.38 |
| Apr 27, 2016 |
10.87 |
| Apr 26, 2016 |
10.51 |
| Apr 25, 2016 |
10.18 |
| Apr 22, 2016 |
10.13 |
| Apr 21, 2016 |
10.14 |
| Apr 20, 2016 |
10.21 |
| Apr 19, 2016 |
10.21 |
| Apr 18, 2016 |
10.35 |
| Apr 15, 2016 |
10.27 |
| Apr 14, 2016 |
10.17 |
| Apr 13, 2016 |
10.45 |
| Apr 12, 2016 |
10.13 |
| Apr 11, 2016 |
10.08 |
| Apr 8, 2016 |
10.04 |
| Apr 7, 2016 |
10.58 |
| Apr 6, 2016 |
11.13 |
| Apr 5, 2016 |
11.04 |
| Apr 4, 2016 |
11.13 |
| Apr 1, 2016 |
9.16 |
| Mar 31, 2016 |
9.16 |
| Mar 30, 2016 |
9.15 |
| Mar 29, 2016 |
9.06 |
| Mar 28, 2016 |
9.04 |
| Mar 24, 2016 |
8.92 |
| Mar 23, 2016 |
8.99 |
| Mar 22, 2016 |
9.00 |
| Mar 21, 2016 |
9.16 |
| Mar 18, 2016 |
9.16 |
| Mar 17, 2016 |
9.13 |
| Mar 16, 2016 |
9.01 |
| Mar 15, 2016 |
9.22 |
| Mar 14, 2016 |
9.44 |
| Mar 11, 2016 |
9.43 |
| Mar 10, 2016 |
9.23 |
| Mar 9, 2016 |
9.37 |
| Mar 8, 2016 |
9.13 |
| Mar 7, 2016 |
9.24 |
| Mar 4, 2016 |
9.20 |
| Mar 3, 2016 |
9.20 |
| Mar 2, 2016 |
9.31 |
| Mar 1, 2016 |
9.22 |
| Feb 29, 2016 |
9.11 |
| Feb 26, 2016 |
9.10 |
| Feb 25, 2016 |
9.08 |
| Feb 24, 2016 |
8.90 |
| Feb 23, 2016 |
8.79 |
| Feb 22, 2016 |
8.79 |
| Feb 19, 2016 |
8.43 |
| Feb 18, 2016 |
8.52 |
| Feb 17, 2016 |
8.39 |
| Feb 16, 2016 |
8.09 |
| Feb 12, 2016 |
7.89 |
| Feb 11, 2016 |
7.82 |
| Feb 10, 2016 |
7.99 |
| Feb 9, 2016 |
8.00 |
| Feb 8, 2016 |
8.00 |
| Feb 5, 2016 |
8.28 |
| Feb 4, 2016 |
8.26 |
| Feb 3, 2016 |
8.26 |
| Feb 2, 2016 |
7.98 |
| Feb 1, 2016 |
6.32 |
| Jan 29, 2016 |
6.22 |
| Jan 28, 2016 |
6.02 |
| Jan 27, 2016 |
5.90 |
| Jan 26, 2016 |
5.86 |
| Jan 25, 2016 |
5.68 |
| Jan 22, 2016 |
5.97 |
| Jan 21, 2016 |
5.81 |
| Jan 20, 2016 |
5.63 |
| Jan 19, 2016 |
5.51 |
| Jan 15, 2016 |
5.48 |
| Jan 14, 2016 |
5.57 |
| Jan 13, 2016 |
5.58 |
| Jan 12, 2016 |
5.81 |
| Jan 11, 2016 |
5.75 |
| Jan 8, 2016 |
5.86 |
| Jan 7, 2016 |
6.06 |
| Jan 6, 2016 |
6.20 |
| Jan 5, 2016 |
6.36 |
| Jan 4, 2016 |
6.30 |
| Dec 31, 2015 |
6.25 |
| Dec 30, 2015 |
6.28 |
| Dec 29, 2015 |
6.41 |
| Dec 28, 2015 |
6.35 |
| Dec 24, 2015 |
7.42 |
| Dec 23, 2015 |
7.56 |
| Dec 22, 2015 |
7.41 |
| Dec 21, 2015 |
7.31 |
| Dec 18, 2015 |
7.19 |
| Dec 17, 2015 |
7.14 |
| Dec 16, 2015 |
7.43 |
| Dec 15, 2015 |
7.34 |
| Dec 14, 2015 |
7.28 |
| Dec 11, 2015 |
7.33 |
| Dec 10, 2015 |
7.68 |
| Dec 9, 2015 |
7.62 |
| Dec 8, 2015 |
7.63 |
| Dec 7, 2015 |
7.80 |
| Dec 4, 2015 |
7.70 |
| Dec 3, 2015 |
7.77 |
| Dec 2, 2015 |
7.83 |
| Dec 1, 2015 |
7.81 |
| Nov 30, 2015 |
7.83 |
| Nov 27, 2015 |
7.73 |
| Nov 25, 2015 |
7.81 |
| Nov 24, 2015 |
7.79 |
| Nov 23, 2015 |
7.68 |
| Nov 20, 2015 |
7.47 |
| Nov 19, 2015 |
7.42 |
| Nov 18, 2015 |
7.41 |
| Nov 17, 2015 |
7.12 |
| Nov 16, 2015 |
7.19 |
| Nov 13, 2015 |
7.06 |
| Nov 12, 2015 |
7.57 |
| Nov 11, 2015 |
7.50 |
| Nov 10, 2015 |
7.85 |
| Nov 9, 2015 |
7.80 |
| Nov 6, 2015 |
7.92 |
| Nov 5, 2015 |
7.92 |
| Nov 4, 2015 |
7.74 |
| Nov 3, 2015 |
7.12 |
| Nov 2, 2015 |
7.05 |
| Oct 30, 2015 |
6.99 |
| Oct 29, 2015 |
7.00 |
| Oct 28, 2015 |
6.97 |
| Oct 27, 2015 |
7.00 |
| Oct 26, 2015 |
7.01 |
| Oct 23, 2015 |
6.97 |
| Oct 22, 2015 |
7.15 |
| Oct 21, 2015 |
7.17 |
| Oct 20, 2015 |
7.23 |
| Oct 19, 2015 |
7.21 |
| Oct 16, 2015 |
7.30 |
| Oct 15, 2015 |
7.59 |
| Oct 14, 2015 |
7.59 |
| Oct 13, 2015 |
7.55 |
| Oct 12, 2015 |
7.62 |
| Oct 9, 2015 |
7.75 |
| Oct 8, 2015 |
7.92 |
| Oct 7, 2015 |
7.77 |
| Oct 6, 2015 |
7.90 |
| Oct 5, 2015 |
8.00 |
| Oct 2, 2015 |
7.93 |
| Oct 1, 2015 |
7.57 |
| Sep 30, 2015 |
7.68 |
| Sep 29, 2015 |
7.38 |
| Sep 28, 2015 |
7.36 |
| Sep 25, 2015 |
8.55 |
| Sep 24, 2015 |
8.62 |
| Sep 23, 2015 |
8.50 |
| Sep 22, 2015 |
8.70 |
| Sep 21, 2015 |
8.81 |
| Sep 18, 2015 |
8.71 |
| Sep 17, 2015 |
8.99 |
| Sep 16, 2015 |
9.16 |
| Sep 15, 2015 |
8.88 |
| Sep 14, 2015 |
8.72 |
| Sep 11, 2015 |
8.94 |
| Sep 10, 2015 |
8.84 |
| Sep 9, 2015 |
8.89 |
| Sep 8, 2015 |
9.02 |
| Sep 4, 2015 |
8.90 |
| Sep 3, 2015 |
9.12 |
| Sep 2, 2015 |
9.02 |
| Sep 1, 2015 |
8.64 |
| Aug 31, 2015 |
8.79 |
| Aug 28, 2015 |
8.72 |
| Aug 27, 2015 |
8.75 |
| Aug 26, 2015 |
8.26 |
| Aug 25, 2015 |
7.88 |
| Aug 24, 2015 |
7.58 |
| Aug 21, 2015 |
8.03 |
| Aug 20, 2015 |
8.50 |
| Aug 19, 2015 |
8.73 |
| Aug 18, 2015 |
8.66 |
| Aug 17, 2015 |
8.80 |
| Aug 14, 2015 |
8.77 |
| Aug 13, 2015 |
8.82 |
| Aug 12, 2015 |
9.01 |
| Aug 11, 2015 |
9.22 |
| Aug 10, 2015 |
9.20 |
| Aug 7, 2015 |
8.87 |
| Aug 6, 2015 |
8.86 |
| Aug 5, 2015 |
7.90 |
| Aug 4, 2015 |
7.69 |
| Aug 3, 2015 |
7.73 |
| Jul 31, 2015 |
8.46 |
| Jul 30, 2015 |
8.49 |
| Jul 29, 2015 |
8.04 |
| Jul 28, 2015 |
7.89 |
| Jul 27, 2015 |
7.81 |
| Jul 24, 2015 |
7.87 |
| Jul 23, 2015 |
7.97 |
| Jul 22, 2015 |
8.05 |
| Jul 21, 2015 |
8.15 |
| Jul 20, 2015 |
8.00 |
| Jul 17, 2015 |
8.13 |
| Jul 16, 2015 |
8.30 |
| Jul 15, 2015 |
8.68 |
| Jul 14, 2015 |
8.79 |
| Jul 13, 2015 |
8.92 |
| Jul 10, 2015 |
8.57 |
| Jul 9, 2015 |
8.46 |
| Jul 8, 2015 |
8.39 |
| Jul 7, 2015 |
8.56 |
| Jul 6, 2015 |
8.43 |
| Jul 2, 2015 |
8.70 |
| Jul 1, 2015 |
8.71 |
| Jun 30, 2015 |
8.48 |
| Jun 29, 2015 |
8.77 |
| Jun 26, 2015 |
9.82 |
| Jun 25, 2015 |
9.93 |
| Jun 24, 2015 |
10.13 |
| Jun 23, 2015 |
10.28 |
| Jun 22, 2015 |
10.41 |
| Jun 19, 2015 |
10.23 |
| Jun 18, 2015 |
10.13 |
| Jun 17, 2015 |
10.19 |
| Jun 16, 2015 |
10.21 |
| Jun 15, 2015 |
10.35 |
| Jun 12, 2015 |
10.63 |
| Jun 11, 2015 |
10.54 |
| Jun 10, 2015 |
10.63 |
| Jun 9, 2015 |
10.72 |
| Jun 8, 2015 |
10.61 |
| Jun 5, 2015 |
10.79 |
| Jun 4, 2015 |
10.89 |
| Jun 3, 2015 |
10.72 |
| Jun 2, 2015 |
10.72 |
| Jun 1, 2015 |
10.51 |
| May 29, 2015 |
10.21 |
| May 28, 2015 |
10.03 |
| May 27, 2015 |
10.07 |
| May 26, 2015 |
13.67 |
| May 22, 2015 |
13.92 |
| May 21, 2015 |
13.85 |
| May 20, 2015 |
13.63 |
| May 19, 2015 |
13.70 |
| May 18, 2015 |
13.81 |
| May 15, 2015 |
13.77 |
| May 14, 2015 |
13.79 |
| May 13, 2015 |
13.79 |
| May 12, 2015 |
14.05 |
| May 11, 2015 |
14.22 |
| May 8, 2015 |
14.14 |
| May 7, 2015 |
14.12 |
| May 6, 2015 |
14.10 |
| May 5, 2015 |
14.15 |
| May 4, 2015 |
14.17 |
| May 1, 2015 |
14.15 |
| Apr 30, 2015 |
13.98 |
| Apr 29, 2015 |
14.14 |
| Apr 28, 2015 |
14.18 |
| Apr 27, 2015 |
14.27 |
| Apr 24, 2015 |
14.38 |
| Apr 23, 2015 |
14.34 |
| Apr 22, 2015 |
14.09 |
| Apr 21, 2015 |
14.07 |
| Apr 20, 2015 |
14.05 |
| Apr 17, 2015 |
14.32 |
| Apr 16, 2015 |
14.44 |
| Apr 15, 2015 |
14.45 |
| Apr 14, 2015 |
14.25 |
| Apr 13, 2015 |
14.54 |
| Apr 10, 2015 |
14.65 |
| Apr 9, 2015 |
14.81 |
| Apr 8, 2015 |
14.72 |
| Apr 7, 2015 |
14.60 |
| Apr 6, 2015 |
14.38 |
| Apr 2, 2015 |
14.36 |
| Apr 1, 2015 |
14.53 |
| Mar 31, 2015 |
14.94 |
| Mar 30, 2015 |
15.06 |
| Mar 27, 2015 |
17.95 |
| Mar 26, 2015 |
17.86 |
| Mar 25, 2015 |
18.25 |
| Mar 24, 2015 |
18.17 |
| Mar 23, 2015 |
18.22 |
| Mar 20, 2015 |
17.71 |
| Mar 19, 2015 |
17.91 |
| Mar 18, 2015 |
17.77 |
| Mar 17, 2015 |
17.32 |
| Mar 16, 2015 |
17.24 |
| Mar 13, 2015 |
17.30 |
| Mar 12, 2015 |
17.50 |
| Mar 11, 2015 |
17.44 |
| Mar 10, 2015 |
17.29 |
| Mar 9, 2015 |
17.19 |
| Mar 6, 2015 |
17.66 |
| Mar 5, 2015 |
18.00 |
| Mar 4, 2015 |
18.00 |
| Mar 3, 2015 |
18.35 |
| Mar 2, 2015 |
18.23 |
| Feb 27, 2015 |
18.08 |
| Feb 26, 2015 |
18.22 |
| Feb 25, 2015 |
18.41 |
| Feb 24, 2015 |
18.36 |
| Feb 23, 2015 |
18.74 |
| Feb 20, 2015 |
18.53 |
| Feb 19, 2015 |
18.71 |
| Feb 18, 2015 |
18.77 |
| Feb 17, 2015 |
19.62 |
| Feb 13, 2015 |
19.77 |
| Feb 12, 2015 |
19.27 |
| Feb 11, 2015 |
19.12 |
| Feb 10, 2015 |
19.19 |
| Feb 9, 2015 |
19.23 |
| Feb 6, 2015 |
19.40 |
| Feb 5, 2015 |
18.76 |
| Feb 4, 2015 |
19.23 |
| Feb 3, 2015 |
19.47 |
| Feb 2, 2015 |
19.28 |
| Jan 30, 2015 |
19.05 |
| Jan 29, 2015 |
19.56 |
| Jan 28, 2015 |
18.82 |
| Jan 27, 2015 |
19.05 |
| Jan 26, 2015 |
18.79 |
| Jan 23, 2015 |
18.63 |
| Jan 22, 2015 |
18.56 |
| Jan 21, 2015 |
18.39 |
| Jan 20, 2015 |
17.96 |
| Jan 16, 2015 |
17.96 |
| Jan 15, 2015 |
17.67 |
| Jan 14, 2015 |
17.82 |
| Jan 13, 2015 |
18.37 |
| Jan 12, 2015 |
18.63 |
| Jan 9, 2015 |
18.61 |
| Jan 8, 2015 |
18.83 |
| Jan 7, 2015 |
18.45 |
| Jan 6, 2015 |
17.92 |
| Jan 5, 2015 |
19.69 |
| Jan 2, 2015 |
20.21 |
| Dec 31, 2014 |
20.30 |
| Dec 30, 2014 |
20.38 |
| Dec 29, 2014 |
20.25 |
| Dec 26, 2014 |
44.46 |
| Dec 24, 2014 |
44.52 |
| Dec 23, 2014 |
44.52 |
| Dec 22, 2014 |
43.92 |
| Dec 19, 2014 |
44.08 |
| Dec 18, 2014 |
43.88 |
| Dec 17, 2014 |
44.74 |
| Dec 16, 2014 |
44.95 |
| Dec 15, 2014 |
46.03 |
| Dec 12, 2014 |
45.57 |
| Dec 11, 2014 |
45.40 |
| Dec 10, 2014 |
44.66 |
| Dec 9, 2014 |
45.16 |
| Dec 8, 2014 |
45.05 |
| Dec 5, 2014 |
45.99 |
| Dec 4, 2014 |
45.30 |
| Dec 3, 2014 |
44.79 |
| Dec 2, 2014 |
43.81 |
| Dec 1, 2014 |
43.26 |
| Nov 28, 2014 |
45.41 |
| Nov 26, 2014 |
44.85 |
| Nov 25, 2014 |
45.47 |
| Nov 24, 2014 |
44.66 |
| Nov 21, 2014 |
43.69 |
| Nov 20, 2014 |
43.33 |
| Nov 19, 2014 |
42.72 |
| Nov 18, 2014 |
43.01 |
| Nov 17, 2014 |
42.63 |
| Nov 14, 2014 |
42.46 |
| Nov 13, 2014 |
41.63 |
| Nov 12, 2014 |
41.79 |
| Nov 11, 2014 |
40.46 |
| Nov 10, 2014 |
40.62 |
| Nov 7, 2014 |
41.13 |
| Nov 6, 2014 |
42.62 |
| Nov 5, 2014 |
42.68 |
| Nov 4, 2014 |
42.06 |
| Nov 3, 2014 |
46.22 |
| Oct 31, 2014 |
46.60 |
| Oct 30, 2014 |
46.16 |
| Oct 29, 2014 |
45.64 |
| Oct 28, 2014 |
46.33 |
| Oct 27, 2014 |
45.40 |
| Oct 24, 2014 |
44.80 |
| Oct 23, 2014 |
44.82 |
| Oct 22, 2014 |
44.36 |
| Oct 21, 2014 |
44.22 |
| Oct 20, 2014 |
43.14 |
| Oct 17, 2014 |
42.12 |
| Oct 16, 2014 |
42.47 |
| Oct 15, 2014 |
42.06 |
| Oct 14, 2014 |
42.52 |
| Oct 13, 2014 |
42.58 |
| Oct 10, 2014 |
43.48 |
| Oct 9, 2014 |
44.27 |
| Oct 8, 2014 |
45.64 |
| Oct 7, 2014 |
44.64 |
| Oct 6, 2014 |
44.74 |
| Oct 3, 2014 |
44.59 |
| Oct 2, 2014 |
43.74 |
| Oct 1, 2014 |
42.21 |
| Sep 30, 2014 |
42.04 |
| Sep 29, 2014 |
41.90 |
| Sep 26, 2014 |
28.28 |
| Sep 25, 2014 |
28.99 |
| Sep 24, 2014 |
29.61 |
| Sep 23, 2014 |
29.55 |
| Sep 22, 2014 |
29.82 |
| Sep 19, 2014 |
30.62 |
| Sep 18, 2014 |
30.73 |
| Sep 17, 2014 |
30.26 |
| Sep 16, 2014 |
30.37 |
| Sep 15, 2014 |
30.47 |
| Sep 12, 2014 |
30.56 |
| Sep 11, 2014 |
30.07 |
| Sep 10, 2014 |
30.05 |
| Sep 9, 2014 |
30.12 |
| Sep 8, 2014 |
30.46 |
| Sep 5, 2014 |
30.38 |
| Sep 4, 2014 |
31.92 |
| Sep 3, 2014 |
31.38 |
| Sep 2, 2014 |
32.16 |
| Aug 29, 2014 |
31.98 |
| Aug 28, 2014 |
32.36 |
| Aug 27, 2014 |
32.93 |
| Aug 26, 2014 |
33.19 |
| Aug 25, 2014 |
32.79 |
| Aug 22, 2014 |
33.06 |
| Aug 21, 2014 |
32.67 |
| Aug 20, 2014 |
33.16 |
| Aug 19, 2014 |
31.91 |
| Aug 18, 2014 |
31.65 |
| Aug 15, 2014 |
31.10 |
| Aug 14, 2014 |
31.23 |
| Aug 13, 2014 |
31.38 |
| Aug 12, 2014 |
30.83 |
| Aug 11, 2014 |
31.92 |
| Aug 8, 2014 |
31.61 |
| Aug 7, 2014 |
31.39 |
| Aug 6, 2014 |
31.80 |
| Aug 5, 2014 |
31.54 |
| Aug 4, 2014 |
30.64 |
| Aug 1, 2014 |
32.71 |
| Jul 31, 2014 |
32.56 |
| Jul 30, 2014 |
32.90 |
| Jul 29, 2014 |
33.50 |
| Jul 28, 2014 |
33.74 |
| Jul 25, 2014 |
32.41 |
| Jul 24, 2014 |
32.80 |
| Jul 23, 2014 |
32.66 |
| Jul 22, 2014 |
32.88 |
| Jul 21, 2014 |
32.89 |
| Jul 18, 2014 |
32.38 |
| Jul 17, 2014 |
32.73 |
| Jul 16, 2014 |
32.40 |
| Jul 15, 2014 |
31.69 |
| Jul 14, 2014 |
34.36 |
| Jul 11, 2014 |
35.70 |
| Jul 10, 2014 |
35.86 |
| Jul 9, 2014 |
36.81 |
| Jul 8, 2014 |
36.18 |
| Jul 7, 2014 |
36.72 |
| Jul 3, 2014 |
36.34 |
| Jul 2, 2014 |
36.10 |
| Jul 1, 2014 |
36.19 |
| Jun 30, 2014 |
35.64 |
| Jun 27, 2014 |
38.50 |
| Jun 26, 2014 |
38.56 |
| Jun 25, 2014 |
38.56 |
| Jun 24, 2014 |
37.76 |
| Jun 23, 2014 |
37.83 |
| Jun 20, 2014 |
37.87 |
| Jun 19, 2014 |
38.21 |
| Jun 18, 2014 |
38.87 |
| Jun 17, 2014 |
38.98 |
| Jun 16, 2014 |
38.63 |
| Jun 13, 2014 |
40.27 |
| Jun 12, 2014 |
40.61 |
| Jun 11, 2014 |
40.93 |
| Jun 10, 2014 |
40.48 |
| Jun 9, 2014 |
40.28 |
| Jun 6, 2014 |
40.46 |
| Jun 5, 2014 |
40.02 |
| Jun 4, 2014 |
40.24 |
| Jun 3, 2014 |
40.33 |
| Jun 2, 2014 |
40.51 |
| May 30, 2014 |
40.48 |
| May 29, 2014 |
39.53 |
| May 28, 2014 |
41.67 |
| May 27, 2014 |
41.10 |
| May 23, 2014 |
41.40 |
| May 22, 2014 |
40.16 |
| May 21, 2014 |
40.00 |
| May 20, 2014 |
39.34 |
| May 19, 2014 |
39.88 |
| May 16, 2014 |
39.79 |
| May 15, 2014 |
39.08 |
| May 14, 2014 |
40.03 |
| May 13, 2014 |
40.18 |
| May 12, 2014 |
40.51 |
| May 9, 2014 |
39.33 |
| May 8, 2014 |
39.32 |
| May 7, 2014 |
39.12 |
| May 6, 2014 |
39.93 |
| May 5, 2014 |
40.65 |
| May 2, 2014 |
39.95 |
| May 1, 2014 |
39.59 |
| Apr 30, 2014 |
39.05 |
| Apr 29, 2014 |
38.64 |
| Apr 28, 2014 |
37.68 |
| Apr 25, 2014 |
38.45 |
| Apr 24, 2014 |
39.02 |
| Apr 23, 2014 |
39.15 |
| Apr 22, 2014 |
39.95 |
| Apr 21, 2014 |
38.81 |
| Apr 17, 2014 |
38.47 |
| Apr 16, 2014 |
38.55 |
| Apr 15, 2014 |
38.22 |
| Apr 14, 2014 |
37.20 |
| Apr 11, 2014 |
37.09 |
| Apr 10, 2014 |
38.35 |
| Apr 9, 2014 |
38.73 |
| Apr 8, 2014 |
38.05 |
| Apr 7, 2014 |
36.96 |
| Apr 4, 2014 |
38.30 |
| Apr 3, 2014 |
39.70 |
| Apr 2, 2014 |
40.78 |
| Apr 1, 2014 |
40.88 |
| Mar 31, 2014 |
39.98 |
| Mar 28, 2014 |
29.61 |
| Mar 27, 2014 |
29.21 |
| Mar 26, 2014 |
29.37 |
| Mar 25, 2014 |
29.84 |
| Mar 24, 2014 |
30.07 |
| Mar 21, 2014 |
31.18 |
| Mar 20, 2014 |
31.25 |
| Mar 19, 2014 |
31.60 |
| Mar 18, 2014 |
30.95 |
| Mar 17, 2014 |
31.55 |
| Mar 14, 2014 |
31.40 |
| Mar 13, 2014 |
31.04 |
| Mar 12, 2014 |
31.37 |
| Mar 11, 2014 |
31.38 |
| Mar 10, 2014 |
31.45 |
| Mar 7, 2014 |
31.46 |
| Mar 6, 2014 |
31.57 |
| Mar 5, 2014 |
31.69 |
| Mar 4, 2014 |
31.66 |
| Mar 3, 2014 |
31.36 |
| Feb 28, 2014 |
31.37 |
| Feb 27, 2014 |
31.89 |
| Feb 26, 2014 |
31.81 |
| Feb 25, 2014 |
31.98 |
| Feb 24, 2014 |
31.56 |
| Feb 21, 2014 |
31.22 |
| Feb 20, 2014 |
31.36 |
| Feb 19, 2014 |
31.29 |
| Feb 18, 2014 |
31.64 |
| Feb 14, 2014 |
31.52 |
| Feb 13, 2014 |
31.50 |
| Feb 12, 2014 |
30.70 |
| Feb 11, 2014 |
30.77 |
| Feb 10, 2014 |
30.55 |
| Feb 7, 2014 |
30.10 |
| Feb 6, 2014 |
29.19 |
| Feb 5, 2014 |
29.14 |
| Feb 4, 2014 |
28.66 |
| Feb 3, 2014 |
24.24 |
| Jan 31, 2014 |
25.33 |
| Jan 30, 2014 |
25.48 |
| Jan 29, 2014 |
24.93 |
| Jan 28, 2014 |
25.97 |
| Jan 27, 2014 |
25.72 |
| Jan 24, 2014 |
25.38 |
| Jan 23, 2014 |
25.45 |
| Jan 22, 2014 |
25.27 |
| Jan 21, 2014 |
24.42 |
| Jan 17, 2014 |
24.36 |
| Jan 16, 2014 |
23.92 |
| Jan 15, 2014 |
24.49 |
| Jan 14, 2014 |
24.37 |
| Jan 13, 2014 |
24.24 |
| Jan 10, 2014 |
25.29 |
| Jan 9, 2014 |
24.88 |
| Jan 8, 2014 |
24.66 |
| Jan 7, 2014 |
25.00 |
| Jan 6, 2014 |
26.03 |
| Jan 3, 2014 |
26.19 |
| Jan 2, 2014 |
26.16 |
| Dec 31, 2013 |
25.75 |
| Dec 30, 2013 |
25.55 |
| Dec 27, 2013 |
37.63 |
| Dec 26, 2013 |
37.85 |
| Dec 24, 2013 |
38.03 |
| Dec 23, 2013 |
37.74 |
| Dec 20, 2013 |
39.23 |
| Dec 19, 2013 |
39.25 |
| Dec 18, 2013 |
39.38 |
| Dec 17, 2013 |
38.76 |
| Dec 16, 2013 |
38.42 |
| Dec 13, 2013 |
38.45 |
| Dec 12, 2013 |
38.64 |
| Dec 11, 2013 |
37.63 |
| Dec 10, 2013 |
38.23 |
| Dec 9, 2013 |
37.65 |
| Dec 6, 2013 |
37.20 |
| Dec 5, 2013 |
37.72 |
| Dec 4, 2013 |
37.72 |
| Dec 3, 2013 |
37.54 |
| Dec 2, 2013 |
38.21 |
| Nov 29, 2013 |
38.10 |
| Nov 27, 2013 |
38.24 |
| Nov 26, 2013 |
37.64 |
| Nov 25, 2013 |
37.42 |
| Nov 22, 2013 |
37.66 |
| Nov 21, 2013 |
37.56 |
| Nov 20, 2013 |
36.91 |
| Nov 19, 2013 |
37.32 |
| Nov 18, 2013 |
37.81 |
| Nov 15, 2013 |
38.68 |
| Nov 14, 2013 |
38.25 |
| Nov 13, 2013 |
38.41 |
| Nov 12, 2013 |
38.39 |
| Nov 11, 2013 |
37.88 |
| Nov 8, 2013 |
37.06 |
| Nov 7, 2013 |
36.34 |
| Nov 6, 2013 |
37.10 |
| Nov 5, 2013 |
36.93 |
| Nov 4, 2013 |
34.82 |
| Nov 1, 2013 |
35.13 |
| Oct 31, 2013 |
35.87 |
| Oct 30, 2013 |
36.37 |
| Oct 29, 2013 |
36.08 |
| Oct 28, 2013 |
35.60 |
| Oct 25, 2013 |
35.53 |
| Oct 24, 2013 |
35.87 |
| Oct 23, 2013 |
36.19 |
| Oct 22, 2013 |
36.72 |
| Oct 21, 2013 |
35.98 |
| Oct 18, 2013 |
35.04 |
| Oct 17, 2013 |
34.32 |
| Oct 16, 2013 |
34.59 |
| Oct 15, 2013 |
33.98 |
| Oct 14, 2013 |
34.45 |
| Oct 11, 2013 |
33.89 |
| Oct 10, 2013 |
34.55 |
| Oct 9, 2013 |
33.71 |
| Oct 8, 2013 |
32.94 |
| Oct 7, 2013 |
34.60 |
| Oct 4, 2013 |
35.58 |
| Oct 3, 2013 |
34.84 |
| Oct 2, 2013 |
35.36 |
| Oct 1, 2013 |
35.34 |
| Sep 30, 2013 |
34.69 |
| Sep 27, 2013 |
29.75 |
| Sep 26, 2013 |
29.56 |
| Sep 25, 2013 |
29.22 |
| Sep 24, 2013 |
29.63 |
| Sep 23, 2013 |
29.98 |
| Sep 20, 2013 |
30.39 |
| Sep 19, 2013 |
31.02 |
| Sep 18, 2013 |
30.28 |
| Sep 17, 2013 |
29.99 |
| Sep 16, 2013 |
29.69 |
| Sep 13, 2013 |
29.57 |
| Sep 12, 2013 |
29.28 |
| Sep 11, 2013 |
29.80 |
| Sep 10, 2013 |
29.23 |
| Sep 9, 2013 |
30.24 |
| Sep 6, 2013 |
30.27 |
| Sep 5, 2013 |
30.33 |
| Sep 4, 2013 |
30.15 |
| Sep 3, 2013 |
29.74 |
| Aug 30, 2013 |
29.60 |
| Aug 29, 2013 |
29.21 |
| Aug 28, 2013 |
28.62 |
| Aug 27, 2013 |
28.41 |
| Aug 26, 2013 |
28.97 |
| Aug 23, 2013 |
28.97 |
| Aug 22, 2013 |
28.81 |
| Aug 21, 2013 |
28.58 |
| Aug 20, 2013 |
28.42 |
| Aug 19, 2013 |
27.79 |
| Aug 16, 2013 |
27.98 |
| Aug 15, 2013 |
28.41 |
| Aug 14, 2013 |
28.73 |
| Aug 13, 2013 |
28.89 |
| Aug 12, 2013 |
28.73 |
| Aug 9, 2013 |
28.75 |
| Aug 8, 2013 |
28.43 |
| Aug 7, 2013 |
27.70 |
| Aug 6, 2013 |
28.06 |
| Aug 5, 2013 |
27.01 |
| Aug 2, 2013 |
27.39 |
| Aug 1, 2013 |
27.33 |
| Jul 31, 2013 |
26.78 |
| Jul 30, 2013 |
26.04 |
| Jul 29, 2013 |
25.39 |
| Jul 26, 2013 |
25.73 |
| Jul 25, 2013 |
25.63 |
| Jul 24, 2013 |
25.34 |
| Jul 23, 2013 |
25.14 |
| Jul 22, 2013 |
24.85 |
| Jul 19, 2013 |
24.60 |
| Jul 18, 2013 |
24.42 |
| Jul 17, 2013 |
24.95 |
| Jul 16, 2013 |
24.81 |
| Jul 15, 2013 |
24.82 |
| Jul 12, 2013 |
25.31 |
| Jul 11, 2013 |
25.47 |
| Jul 10, 2013 |
25.46 |
| Jul 9, 2013 |
25.50 |
| Jul 8, 2013 |
25.29 |
| Jul 5, 2013 |
24.96 |
| Jul 3, 2013 |
24.75 |
| Jul 2, 2013 |
24.70 |
| Jul 1, 2013 |
24.63 |
| Jun 28, 2013 |
33.30 |
| Jun 27, 2013 |
32.89 |
| Jun 26, 2013 |
32.00 |
| Jun 25, 2013 |
31.63 |
| Jun 24, 2013 |
30.55 |
| Jun 21, 2013 |
31.71 |
| Jun 20, 2013 |
31.95 |
| Jun 19, 2013 |
33.12 |
| Jun 18, 2013 |
33.08 |
| Jun 17, 2013 |
33.04 |
| Jun 14, 2013 |
32.62 |
| Jun 13, 2013 |
31.89 |
| Jun 12, 2013 |
32.47 |
| Jun 11, 2013 |
32.88 |
| Jun 10, 2013 |
33.38 |
| Jun 7, 2013 |
33.68 |
| Jun 6, 2013 |
33.25 |
| Jun 5, 2013 |
32.86 |
| Jun 4, 2013 |
33.05 |
| Jun 3, 2013 |
33.42 |
| May 31, 2013 |
33.75 |
| May 30, 2013 |
35.35 |
| May 29, 2013 |
34.38 |
| May 28, 2013 |
33.28 |
| May 24, 2013 |
32.22 |
| May 23, 2013 |
32.06 |
| May 22, 2013 |
32.43 |
| May 21, 2013 |
32.86 |
| May 20, 2013 |
32.50 |
| May 17, 2013 |
32.51 |
| May 16, 2013 |
31.76 |
| May 15, 2013 |
32.45 |
| May 14, 2013 |
32.92 |
| May 13, 2013 |
32.72 |
| May 10, 2013 |
32.37 |
| May 9, 2013 |
31.84 |
| May 8, 2013 |
31.04 |
| May 7, 2013 |
31.28 |
| May 6, 2013 |
30.54 |
| May 3, 2013 |
31.07 |
| May 2, 2013 |
30.52 |
| May 1, 2013 |
30.21 |
| Apr 30, 2013 |
30.46 |
| Apr 29, 2013 |
29.96 |
| Apr 26, 2013 |
30.00 |
| Apr 25, 2013 |
30.29 |
| Apr 24, 2013 |
28.55 |
| Apr 23, 2013 |
28.87 |
| Apr 22, 2013 |
27.90 |
| Apr 19, 2013 |
28.30 |
| Apr 18, 2013 |
28.60 |
| Apr 17, 2013 |
28.77 |
| Apr 16, 2013 |
28.24 |
| Apr 15, 2013 |
28.82 |
| Apr 12, 2013 |
29.93 |
| Apr 11, 2013 |
30.67 |
| Apr 10, 2013 |
29.43 |
| Apr 9, 2013 |
29.76 |
| Apr 8, 2013 |
30.10 |
| Apr 5, 2013 |
29.36 |
| Apr 4, 2013 |
29.18 |
| Apr 3, 2013 |
29.35 |
| Apr 2, 2013 |
28.90 |
| Apr 1, 2013 |
29.65 |
| Mar 28, 2013 |
60.13 |
| Mar 27, 2013 |
59.71 |
| Mar 26, 2013 |
58.41 |
| Mar 25, 2013 |
58.63 |
| Mar 22, 2013 |
58.84 |
| Mar 21, 2013 |
58.22 |
| Mar 20, 2013 |
59.68 |
| Mar 19, 2013 |
59.43 |
| Mar 18, 2013 |
61.57 |
| Mar 15, 2013 |
60.78 |
| Mar 14, 2013 |
61.51 |
| Mar 13, 2013 |
62.02 |
| Mar 12, 2013 |
59.57 |
| Mar 11, 2013 |
58.17 |
| Mar 8, 2013 |
61.67 |
| Mar 7, 2013 |
61.69 |
| Mar 6, 2013 |
64.96 |
| Mar 5, 2013 |
64.23 |
| Mar 4, 2013 |
62.85 |
| Mar 1, 2013 |
62.81 |
| Feb 28, 2013 |
62.87 |
| Feb 27, 2013 |
63.06 |
| Feb 26, 2013 |
62.82 |
| Feb 25, 2013 |
61.31 |
| Feb 22, 2013 |
62.68 |
| Feb 21, 2013 |
62.56 |
| Feb 20, 2013 |
65.30 |
| Feb 19, 2013 |
68.97 |
| Feb 15, 2013 |
67.25 |
| Feb 14, 2013 |
65.49 |
| Feb 13, 2013 |
65.14 |
| Feb 12, 2013 |
65.85 |
| Feb 11, 2013 |
60.36 |
| Feb 8, 2013 |
60.47 |
| Feb 7, 2013 |
59.99 |
| Feb 6, 2013 |
59.12 |
| Feb 5, 2013 |
58.58 |
| Feb 4, 2013 |
58.07 |
| Feb 1, 2013 |
58.96 |
| Jan 31, 2013 |
59.41 |
| Jan 30, 2013 |
59.61 |
| Jan 29, 2013 |
60.88 |
| Jan 28, 2013 |
61.19 |
| Jan 25, 2013 |
61.55 |
| Jan 24, 2013 |
60.07 |
| Jan 23, 2013 |
58.86 |
| Jan 22, 2013 |
58.11 |
| Jan 18, 2013 |
57.59 |
| Jan 17, 2013 |
56.03 |
| Jan 16, 2013 |
57.19 |
| Jan 15, 2013 |
57.42 |
| Jan 14, 2013 |
57.57 |
| Jan 11, 2013 |
55.90 |
| Jan 10, 2013 |
54.88 |
| Jan 9, 2013 |
56.31 |
| Jan 8, 2013 |
55.97 |
| Jan 7, 2013 |
55.45 |
| Jan 4, 2013 |
55.12 |
| Jan 3, 2013 |
54.93 |
| Jan 2, 2013 |
54.33 |
| Dec 31, 2012 |
53.81 |
| Dec 28, 2012 |
92.65 |
| Dec 27, 2012 |
93.10 |
| Dec 26, 2012 |
94.31 |
| Dec 24, 2012 |
101.20 |
| Dec 21, 2012 |
101.04 |
| Dec 20, 2012 |
104.20 |
| Dec 19, 2012 |
100.95 |
| Dec 18, 2012 |
100.89 |
| Dec 17, 2012 |
96.55 |
| Dec 14, 2012 |
94.01 |
| Dec 13, 2012 |
92.90 |
| Dec 12, 2012 |
93.84 |
| Dec 11, 2012 |
96.04 |
| Dec 10, 2012 |
93.76 |
| Dec 7, 2012 |
97.36 |
| Dec 6, 2012 |
97.05 |
| Dec 5, 2012 |
95.03 |
| Dec 4, 2012 |
99.04 |
| Dec 3, 2012 |
101.06 |
| Nov 30, 2012 |
100.38 |
| Nov 29, 2012 |
100.17 |
| Nov 28, 2012 |
100.97 |
| Nov 27, 2012 |
96.97 |
| Nov 26, 2012 |
97.13 |
| Nov 23, 2012 |
97.11 |
| Nov 21, 2012 |
96.66 |
| Nov 20, 2012 |
96.95 |
| Nov 19, 2012 |
95.44 |
| Nov 16, 2012 |
94.87 |
| Nov 15, 2012 |
91.31 |
| Nov 14, 2012 |
90.57 |
| Nov 13, 2012 |
96.21 |
| Nov 12, 2012 |
95.38 |
| Nov 9, 2012 |
95.08 |
| Nov 8, 2012 |
95.61 |
| Nov 7, 2012 |
103.23 |
| Nov 6, 2012 |
105.58 |
| Nov 5, 2012 |
106.89 |
| Nov 2, 2012 |
106.32 |
| Nov 1, 2012 |
107.82 |
| Oct 31, 2012 |
103.38 |
| Oct 26, 2012 |
102.99 |
| Oct 25, 2012 |
102.16 |
| Oct 24, 2012 |
104.47 |
| Oct 23, 2012 |
103.99 |
| Oct 22, 2012 |
103.60 |
| Oct 19, 2012 |
104.08 |
| Oct 18, 2012 |
106.85 |
| Oct 17, 2012 |
106.07 |
| Oct 16, 2012 |
107.49 |
| Oct 15, 2012 |
101.82 |
| Oct 12, 2012 |
100.05 |
| Oct 11, 2012 |
100.27 |
| Oct 10, 2012 |
98.59 |
| Oct 9, 2012 |
98.24 |
| Oct 8, 2012 |
100.73 |
| Oct 5, 2012 |
100.99 |
| Oct 4, 2012 |
100.93 |
| Oct 3, 2012 |
100.03 |
| Oct 2, 2012 |
100.11 |
| Oct 1, 2012 |
99.90 |
| Sep 28, 2012 |
266.73 |
| Sep 27, 2012 |
267.13 |
| Sep 26, 2012 |
264.79 |
| Sep 25, 2012 |
262.24 |
| Sep 24, 2012 |
273.45 |
| Sep 21, 2012 |
287.98 |
| Sep 20, 2012 |
263.21 |
| Sep 19, 2012 |
263.36 |
| Sep 18, 2012 |
263.77 |
| Sep 17, 2012 |
270.65 |
| Sep 14, 2012 |
268.82 |
| Sep 13, 2012 |
271.62 |
| Sep 12, 2012 |
265.76 |
| Sep 11, 2012 |
267.44 |
| Sep 10, 2012 |
268.36 |
| Sep 7, 2012 |
281.25 |
| Sep 6, 2012 |
278.55 |
| Sep 5, 2012 |
265.71 |
| Sep 4, 2012 |
268.31 |
| Aug 31, 2012 |
270.65 |
| Aug 30, 2012 |
263.52 |
| Aug 29, 2012 |
268.31 |
| Aug 28, 2012 |
270.09 |
| Aug 27, 2012 |
269.33 |
| Aug 24, 2012 |
270.50 |
| Aug 23, 2012 |
259.03 |
| Aug 22, 2012 |
259.85 |
| Aug 21, 2012 |
258.16 |
| Aug 20, 2012 |
260.51 |
| Aug 17, 2012 |
261.17 |
| Aug 16, 2012 |
248.13 |
| Aug 15, 2012 |
247.41 |
| Aug 14, 2012 |
247.11 |
| Aug 13, 2012 |
211.54 |
| Aug 10, 2012 |
211.38 |
| Aug 9, 2012 |
214.85 |
| Aug 8, 2012 |
214.03 |
| Aug 7, 2012 |
216.17 |
| Aug 6, 2012 |
214.08 |
| Aug 3, 2012 |
205.62 |
| Aug 2, 2012 |
197.47 |
| Aug 1, 2012 |
201.65 |
| Jul 31, 2012 |
206.13 |
| Jul 30, 2012 |
207.10 |
| Jul 27, 2012 |
206.34 |
| Jul 26, 2012 |
206.90 |
| Jul 25, 2012 |
197.16 |
| Jul 24, 2012 |
199.05 |
| Jul 23, 2012 |
197.83 |
| Jul 20, 2012 |
199.46 |
| Jul 19, 2012 |
208.07 |
| Jul 18, 2012 |
202.77 |
| Jul 17, 2012 |
194.06 |
| Jul 16, 2012 |
194.00 |
| Jul 13, 2012 |
196.50 |
| Jul 12, 2012 |
194.72 |
| Jul 11, 2012 |
203.08 |
| Jul 10, 2012 |
212.91 |
| Jul 9, 2012 |
212.91 |
| Jul 6, 2012 |
217.60 |
| Jul 5, 2012 |
222.19 |
| Jul 3, 2012 |
213.17 |
| Jul 2, 2012 |
214.29 |
| Jun 29, 2012 |
-947.43 |
| Jun 28, 2012 |
-920.93 |
| Jun 27, 2012 |
-978.99 |
| Jun 26, 2012 |
-995.81 |
| Jun 25, 2012 |
-963.56 |
| Jun 22, 2012 |
-970.93 |
| Jun 21, 2012 |
-936.14 |
| Jun 20, 2012 |
-950.42 |
| Jun 19, 2012 |
-930.61 |
| Jun 18, 2012 |
-891.44 |
| Jun 15, 2012 |
-887.76 |
| Jun 14, 2012 |
-851.82 |
| Jun 13, 2012 |
-878.31 |
| Jun 12, 2012 |
-930.38 |
| Jun 11, 2012 |
-863.11 |
| Jun 8, 2012 |
-867.48 |
| Jun 7, 2012 |
-813.80 |
| Jun 6, 2012 |
-872.55 |
| Jun 5, 2012 |
-875.78 |
| Jun 4, 2012 |
-844.44 |
| Jun 1, 2012 |
-853.43 |
| May 31, 2012 |
-890.75 |
| May 30, 2012 |
-905.04 |
| May 29, 2012 |
-949.96 |
| May 25, 2012 |
-932.68 |
| May 24, 2012 |
-926.69 |
| May 23, 2012 |
-950.19 |
| May 22, 2012 |
-946.05 |
| May 21, 2012 |
-921.39 |
| May 18, 2012 |
-848.59 |
| May 17, 2012 |
-854.12 |
| May 16, 2012 |
-908.26 |
| May 15, 2012 |
-922.32 |
| May 14, 2012 |
-909.64 |
| May 11, 2012 |
-919.32 |
| May 10, 2012 |
-909.18 |
| May 9, 2012 |
-939.60 |
| May 8, 2012 |
-945.36 |
| May 7, 2012 |
-999.50 |
| May 4, 2012 |
-992.59 |
| May 3, 2012 |
-1,042.35 |
| May 2, 2012 |
-1,103.64 |
| May 1, 2012 |
-1,091.89 |
| Apr 30, 2012 |
-1,035.67 |
| Apr 27, 2012 |
-1,040.97 |
| Apr 26, 2012 |
-1,005.49 |
| Apr 25, 2012 |
-964.02 |
| Apr 24, 2012 |
-935.45 |
| Apr 23, 2012 |
-983.14 |
| Apr 20, 2012 |
-934.53 |
| Apr 19, 2012 |
-948.81 |
| Apr 18, 2012 |
-973.69 |
| Apr 17, 2012 |
-971.39 |
| Apr 16, 2012 |
-953.42 |
| Apr 13, 2012 |
-988.44 |
| Apr 12, 2012 |
-996.73 |
| Apr 11, 2012 |
-971.85 |
| Apr 10, 2012 |
-978.07 |
| Apr 9, 2012 |
-1,061.71 |
| Apr 5, 2012 |
-1,078.52 |
| Apr 4, 2012 |
-1,076.68 |
| Apr 3, 2012 |
-1,066.54 |
| Apr 2, 2012 |
-1,046.73 |
| Mar 30, 2012 |
-580.12 |
| Mar 29, 2012 |
-568.75 |
| Mar 28, 2012 |
-560.28 |
| Mar 27, 2012 |
-579.36 |
| Mar 26, 2012 |
-586.31 |
| Mar 23, 2012 |
-585.30 |
| Mar 22, 2012 |
-607.04 |
| Mar 21, 2012 |
-605.90 |
| Mar 20, 2012 |
-599.08 |
| Mar 19, 2012 |
-564.07 |
| Mar 16, 2012 |
-576.20 |
| Mar 15, 2012 |
-593.52 |
| Mar 14, 2012 |
-592.51 |
| Mar 13, 2012 |
-607.42 |
| Mar 12, 2012 |
-605.14 |
| Mar 9, 2012 |
-618.03 |
| Mar 8, 2012 |
-586.31 |
| Mar 7, 2012 |
-573.93 |
| Mar 6, 2012 |
-582.90 |
| Mar 5, 2012 |
-605.90 |
| Mar 2, 2012 |
-597.31 |
| Mar 1, 2012 |
-569.25 |
| Feb 29, 2012 |
-537.91 |
| Feb 28, 2012 |
-530.84 |
| Feb 27, 2012 |
-543.10 |
| Feb 24, 2012 |
-515.93 |
| Feb 23, 2012 |
-506.45 |
| Feb 22, 2012 |
-510.11 |
| Feb 21, 2012 |
-510.75 |
| Feb 17, 2012 |
-519.84 |
| Feb 16, 2012 |
-525.28 |
| Feb 15, 2012 |
-532.86 |
| Feb 14, 2012 |
-532.86 |
| Feb 13, 2012 |
-416.10 |
| Feb 10, 2012 |
-414.33 |
| Feb 9, 2012 |
-420.64 |
| Feb 8, 2012 |
-411.04 |
| Feb 7, 2012 |
-404.09 |
| Feb 6, 2012 |
-410.03 |
| Feb 3, 2012 |
-402.19 |
| Feb 2, 2012 |
-391.58 |
| Feb 1, 2012 |
-386.90 |
| Jan 31, 2012 |
-382.48 |
| Jan 30, 2012 |
-368.45 |
| Jan 27, 2012 |
-368.58 |
| Jan 26, 2012 |
-367.70 |
| Jan 25, 2012 |
-376.79 |
| Jan 24, 2012 |
-364.16 |
| Jan 23, 2012 |
-367.44 |
| Jan 20, 2012 |
-362.26 |
| Jan 19, 2012 |
-353.80 |
| Jan 18, 2012 |
-350.26 |
| Jan 17, 2012 |
-345.83 |
| Jan 13, 2012 |
-327.01 |
| Jan 12, 2012 |
-321.19 |
| Jan 11, 2012 |
-321.70 |
| Jan 10, 2012 |
-325.24 |
| Jan 9, 2012 |
-322.46 |
| Jan 6, 2012 |
-319.93 |
| Jan 5, 2012 |
-325.62 |
| Jan 4, 2012 |
-324.98 |
| Jan 3, 2012 |
-334.46 |
| Dec 30, 2011 |
0.00 |
| Dec 29, 2011 |
0.00 |
| Dec 28, 2011 |
0.00 |
| Dec 27, 2011 |
0.00 |
| Dec 23, 2011 |
0.00 |
| Dec 22, 2011 |
0.00 |
| Dec 21, 2011 |
0.00 |
| Dec 20, 2011 |
0.00 |
| Dec 19, 2011 |
0.00 |
| Dec 16, 2011 |
0.00 |
| Dec 15, 2011 |
0.00 |
