Capri Holdings (CPRI) EV to EBITDA (2011 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
-2.07 |
| May 29, 2026 |
-2.07 |
| May 28, 2026 |
-2.22 |
| May 27, 2026 |
-2.04 |
| May 26, 2026 |
-2.08 |
| May 22, 2026 |
-2.07 |
| May 21, 2026 |
-2.06 |
| May 20, 2026 |
-1.99 |
| May 19, 2026 |
-1.91 |
| May 18, 2026 |
-1.96 |
| May 15, 2026 |
-1.92 |
| May 14, 2026 |
-1.95 |
| May 13, 2026 |
-1.91 |
| May 12, 2026 |
-1.93 |
| May 11, 2026 |
-1.97 |
| May 8, 2026 |
-2.07 |
| May 7, 2026 |
-2.09 |
| May 6, 2026 |
-2.17 |
| May 5, 2026 |
-2.08 |
| May 4, 2026 |
-2.08 |
| May 1, 2026 |
-2.21 |
| Apr 30, 2026 |
-2.19 |
| Apr 29, 2026 |
-2.17 |
| Apr 28, 2026 |
-2.23 |
| Apr 27, 2026 |
-2.29 |
| Apr 24, 2026 |
-2.33 |
| Apr 23, 2026 |
-2.34 |
| Apr 22, 2026 |
-2.35 |
| Apr 21, 2026 |
-2.39 |
| Apr 20, 2026 |
-2.40 |
| Apr 17, 2026 |
-2.36 |
| Apr 16, 2026 |
-2.23 |
| Apr 15, 2026 |
-2.22 |
| Apr 14, 2026 |
-2.22 |
| Apr 13, 2026 |
-2.26 |
| Apr 10, 2026 |
-2.24 |
| Apr 9, 2026 |
-2.23 |
| Apr 8, 2026 |
-2.19 |
| Apr 7, 2026 |
-2.06 |
| Apr 6, 2026 |
-2.10 |
| Apr 2, 2026 |
-2.01 |
| Apr 1, 2026 |
-2.01 |
| Mar 31, 2026 |
-1.96 |
| Mar 30, 2026 |
-1.87 |
| Mar 27, 2026 |
-1.92 |
| Mar 26, 2026 |
-1.96 |
| Mar 25, 2026 |
-2.05 |
| Mar 24, 2026 |
-2.04 |
| Mar 23, 2026 |
-2.05 |
| Mar 20, 2026 |
-2.02 |
| Mar 19, 2026 |
-2.08 |
| Mar 18, 2026 |
-2.04 |
| Mar 17, 2026 |
-2.07 |
| Mar 16, 2026 |
-2.05 |
| Mar 13, 2026 |
-2.08 |
| Mar 12, 2026 |
-2.05 |
| Mar 11, 2026 |
-1.99 |
| Mar 10, 2026 |
-2.08 |
| Mar 9, 2026 |
-2.05 |
| Mar 6, 2026 |
-2.00 |
| Mar 5, 2026 |
-2.09 |
| Mar 4, 2026 |
-2.13 |
| Mar 3, 2026 |
-2.13 |
| Mar 2, 2026 |
-2.19 |
| Feb 27, 2026 |
-2.31 |
| Feb 26, 2026 |
-2.34 |
| Feb 25, 2026 |
-2.28 |
| Feb 24, 2026 |
-2.29 |
| Feb 23, 2026 |
-2.31 |
| Feb 20, 2026 |
-2.51 |
| Feb 19, 2026 |
-2.41 |
| Feb 18, 2026 |
-2.38 |
| Feb 17, 2026 |
-2.30 |
| Feb 13, 2026 |
-2.30 |
| Feb 12, 2026 |
-2.25 |
| Feb 11, 2026 |
-2.33 |
| Feb 10, 2026 |
-2.27 |
| Feb 9, 2026 |
-2.26 |
| Feb 6, 2026 |
-2.27 |
| Feb 5, 2026 |
-2.21 |
| Feb 4, 2026 |
-2.34 |
| Feb 3, 2026 |
-2.26 |
| Feb 2, 2026 |
-2.63 |
| Jan 30, 2026 |
-2.56 |
| Jan 29, 2026 |
-2.61 |
| Jan 28, 2026 |
-2.62 |
| Jan 27, 2026 |
-2.72 |
| Jan 26, 2026 |
-2.77 |
| Jan 23, 2026 |
-2.81 |
| Jan 22, 2026 |
-2.88 |
| Jan 21, 2026 |
-2.85 |
| Jan 20, 2026 |
-2.78 |
| Jan 16, 2026 |
-2.83 |
| Jan 15, 2026 |
-2.93 |
| Jan 14, 2026 |
-2.94 |
| Jan 13, 2026 |
-2.99 |
| Jan 12, 2026 |
-2.91 |
| Jan 9, 2026 |
-2.99 |
| Jan 8, 2026 |
-2.99 |
| Jan 7, 2026 |
-2.91 |
| Jan 6, 2026 |
-2.94 |
| Jan 5, 2026 |
-2.81 |
| Jan 2, 2026 |
-2.78 |
| Dec 31, 2025 |
-2.78 |
| Dec 30, 2025 |
-2.79 |
| Dec 29, 2025 |
-2.80 |
| Dec 26, 2025 |
-1.80 |
| Dec 24, 2025 |
-1.79 |
| Dec 23, 2025 |
-1.79 |
| Dec 22, 2025 |
-1.82 |
| Dec 19, 2025 |
-1.82 |
| Dec 18, 2025 |
-1.83 |
| Dec 17, 2025 |
-1.82 |
| Dec 16, 2025 |
-1.85 |
| Dec 15, 2025 |
-1.87 |
| Dec 12, 2025 |
-1.88 |
| Dec 11, 2025 |
-1.93 |
| Dec 10, 2025 |
-1.88 |
| Dec 9, 2025 |
-1.87 |
| Dec 8, 2025 |
-1.90 |
| Dec 5, 2025 |
-1.95 |
| Dec 4, 2025 |
-2.00 |
| Dec 3, 2025 |
-1.98 |
| Dec 2, 2025 |
-1.81 |
| Dec 1, 2025 |
-1.82 |
| Nov 28, 2025 |
-1.83 |
| Nov 26, 2025 |
-1.85 |
| Nov 25, 2025 |
-1.79 |
| Nov 24, 2025 |
-1.73 |
| Nov 21, 2025 |
-1.72 |
| Nov 20, 2025 |
-1.61 |
| Nov 19, 2025 |
-1.58 |
| Nov 18, 2025 |
-1.56 |
| Nov 17, 2025 |
-1.55 |
| Nov 14, 2025 |
-1.55 |
| Nov 13, 2025 |
-1.55 |
| Nov 12, 2025 |
-1.58 |
| Nov 11, 2025 |
-1.55 |
| Nov 10, 2025 |
-1.55 |
| Nov 7, 2025 |
-1.58 |
| Nov 6, 2025 |
-1.54 |
| Nov 5, 2025 |
-1.59 |
| Nov 4, 2025 |
-1.48 |
| Nov 3, 2025 |
-1.48 |
| Oct 31, 2025 |
-1.48 |
| Oct 30, 2025 |
-1.48 |
| Oct 29, 2025 |
-1.53 |
| Oct 28, 2025 |
-1.59 |
| Oct 27, 2025 |
-1.62 |
| Oct 24, 2025 |
-1.60 |
| Oct 23, 2025 |
-1.62 |
| Oct 22, 2025 |
-1.61 |
| Oct 21, 2025 |
-1.61 |
| Oct 20, 2025 |
-1.53 |
| Oct 17, 2025 |
-1.51 |
| Oct 16, 2025 |
-1.48 |
| Oct 15, 2025 |
-1.48 |
| Oct 14, 2025 |
-1.43 |
| Oct 13, 2025 |
-1.42 |
| Oct 10, 2025 |
-1.36 |
| Oct 9, 2025 |
-1.46 |
| Oct 8, 2025 |
-1.51 |
| Oct 7, 2025 |
-1.48 |
| Oct 6, 2025 |
-1.51 |
| Oct 3, 2025 |
-1.54 |
| Oct 2, 2025 |
-1.52 |
| Oct 1, 2025 |
-1.50 |
| Sep 30, 2025 |
-1.42 |
| Sep 29, 2025 |
-1.40 |
| Sep 26, 2025 |
-1.36 |
| Sep 25, 2025 |
-1.32 |
| Sep 24, 2025 |
-1.39 |
| Sep 23, 2025 |
-1.41 |
| Sep 22, 2025 |
-1.38 |
| Sep 19, 2025 |
-1.41 |
| Sep 18, 2025 |
-1.48 |
| Sep 17, 2025 |
-1.50 |
| Sep 16, 2025 |
-1.47 |
| Sep 15, 2025 |
-1.49 |
| Sep 12, 2025 |
-1.41 |
| Sep 11, 2025 |
-1.51 |
| Sep 10, 2025 |
-1.47 |
| Sep 9, 2025 |
-1.47 |
| Sep 8, 2025 |
-1.41 |
| Sep 5, 2025 |
-1.47 |
| Sep 4, 2025 |
-1.50 |
| Sep 3, 2025 |
-1.45 |
| Sep 2, 2025 |
-1.42 |
| Aug 29, 2025 |
-1.42 |
| Aug 28, 2025 |
-1.49 |
| Aug 27, 2025 |
-1.48 |
| Aug 26, 2025 |
-1.48 |
| Aug 25, 2025 |
-1.47 |
| Aug 22, 2025 |
-1.48 |
| Aug 21, 2025 |
-1.40 |
| Aug 20, 2025 |
-1.38 |
| Aug 19, 2025 |
-1.38 |
| Aug 18, 2025 |
-1.41 |
| Aug 15, 2025 |
-1.44 |
| Aug 14, 2025 |
-1.47 |
| Aug 13, 2025 |
-1.52 |
| Aug 12, 2025 |
-1.35 |
| Aug 11, 2025 |
-1.33 |
| Aug 8, 2025 |
-1.35 |
| Aug 7, 2025 |
-1.43 |
| Aug 6, 2025 |
-1.43 |
| Aug 5, 2025 |
-1.24 |
| Aug 4, 2025 |
-1.25 |
| Aug 1, 2025 |
-1.15 |
| Jul 31, 2025 |
-1.24 |
| Jul 30, 2025 |
-1.27 |
| Jul 29, 2025 |
-1.31 |
| Jul 28, 2025 |
-1.35 |
| Jul 25, 2025 |
-1.35 |
| Jul 24, 2025 |
-1.34 |
| Jul 23, 2025 |
-1.36 |
| Jul 22, 2025 |
-1.34 |
| Jul 21, 2025 |
-1.33 |
| Jul 18, 2025 |
-1.34 |
| Jul 17, 2025 |
-1.33 |
| Jul 16, 2025 |
-1.27 |
| Jul 15, 2025 |
-1.28 |
| Jul 14, 2025 |
-1.31 |
| Jul 11, 2025 |
-1.32 |
| Jul 10, 2025 |
-1.35 |
| Jul 9, 2025 |
-1.34 |
| Jul 8, 2025 |
-1.29 |
| Jul 7, 2025 |
-1.26 |
| Jul 3, 2025 |
-1.24 |
| Jul 2, 2025 |
-1.24 |
| Jul 1, 2025 |
-1.24 |
| Jun 30, 2025 |
-1.21 |
| Jun 27, 2025 |
-1.54 |
| Jun 26, 2025 |
-1.54 |
| Jun 25, 2025 |
-1.48 |
| Jun 24, 2025 |
-1.48 |
| Jun 23, 2025 |
-1.47 |
| Jun 20, 2025 |
-1.47 |
| Jun 18, 2025 |
-1.49 |
| Jun 17, 2025 |
-1.47 |
| Jun 16, 2025 |
-1.52 |
| Jun 13, 2025 |
-1.44 |
| Jun 12, 2025 |
-1.56 |
| Jun 11, 2025 |
-1.58 |
| Jun 10, 2025 |
-1.54 |
| Jun 9, 2025 |
-1.52 |
| Jun 6, 2025 |
-1.49 |
| Jun 5, 2025 |
-1.48 |
| Jun 4, 2025 |
-1.49 |
| Jun 3, 2025 |
-1.55 |
| Jun 2, 2025 |
-1.52 |
| May 30, 2025 |
-1.59 |
| May 29, 2025 |
-1.63 |
| May 28, 2025 |
-1.58 |
| May 27, 2025 |
-1.54 |
| May 23, 2025 |
-1.47 |
| May 22, 2025 |
-1.51 |
| May 21, 2025 |
-1.52 |
| May 20, 2025 |
-1.60 |
| May 19, 2025 |
-1.60 |
| May 16, 2025 |
-1.63 |
| May 15, 2025 |
-1.62 |
| May 14, 2025 |
-1.64 |
| May 13, 2025 |
-1.64 |
| May 12, 2025 |
-1.62 |
| May 9, 2025 |
-1.48 |
| May 8, 2025 |
-1.47 |
| May 7, 2025 |
-1.37 |
| May 6, 2025 |
-1.35 |
| May 5, 2025 |
-1.34 |
| May 2, 2025 |
-1.35 |
| May 1, 2025 |
-1.31 |
| Apr 30, 2025 |
-1.31 |
| Apr 29, 2025 |
-1.30 |
| Apr 28, 2025 |
-1.32 |
| Apr 25, 2025 |
-1.29 |
| Apr 24, 2025 |
-1.27 |
| Apr 23, 2025 |
-1.25 |
| Apr 22, 2025 |
-1.20 |
| Apr 21, 2025 |
-1.18 |
| Apr 17, 2025 |
-1.18 |
| Apr 16, 2025 |
-1.14 |
| Apr 15, 2025 |
-1.16 |
| Apr 14, 2025 |
-1.25 |
| Apr 11, 2025 |
-1.27 |
| Apr 10, 2025 |
-1.27 |
| Apr 9, 2025 |
-1.43 |
| Apr 8, 2025 |
-1.07 |
| Apr 7, 2025 |
-1.20 |
| Apr 4, 2025 |
-1.26 |
| Apr 3, 2025 |
-1.30 |
| Apr 2, 2025 |
-1.73 |
| Apr 1, 2025 |
-1.70 |
| Mar 31, 2025 |
-1.74 |
| Mar 28, 2025 |
-2.23 |
| Mar 27, 2025 |
-2.27 |
| Mar 26, 2025 |
-2.28 |
| Mar 25, 2025 |
-2.32 |
| Mar 24, 2025 |
-2.35 |
| Mar 21, 2025 |
-2.22 |
| Mar 20, 2025 |
-2.25 |
| Mar 19, 2025 |
-2.30 |
| Mar 18, 2025 |
-2.26 |
| Mar 17, 2025 |
-2.36 |
| Mar 14, 2025 |
-2.38 |
| Mar 13, 2025 |
-2.33 |
| Mar 12, 2025 |
-2.12 |
| Mar 11, 2025 |
-2.12 |
| Mar 10, 2025 |
-2.06 |
| Mar 7, 2025 |
-2.30 |
| Mar 6, 2025 |
-2.41 |
| Mar 5, 2025 |
-2.48 |
| Mar 4, 2025 |
-2.49 |
| Mar 3, 2025 |
-2.55 |
| Feb 28, 2025 |
-2.44 |
| Feb 27, 2025 |
-2.41 |
| Feb 26, 2025 |
-2.33 |
| Feb 25, 2025 |
-2.23 |
| Feb 24, 2025 |
-2.35 |
| Feb 21, 2025 |
-2.36 |
| Feb 20, 2025 |
-2.43 |
| Feb 19, 2025 |
-2.52 |
| Feb 18, 2025 |
-2.38 |
| Feb 14, 2025 |
-2.51 |
| Feb 13, 2025 |
-2.53 |
| Feb 12, 2025 |
-2.53 |
| Feb 11, 2025 |
-2.45 |
| Feb 10, 2025 |
-2.44 |
| Feb 7, 2025 |
-2.41 |
| Feb 6, 2025 |
-2.37 |
| Feb 5, 2025 |
-2.40 |
| Feb 4, 2025 |
-2.71 |
| Feb 3, 2025 |
-2.70 |
| Jan 31, 2025 |
-2.80 |
| Jan 30, 2025 |
-2.94 |
| Jan 29, 2025 |
-2.90 |
| Jan 28, 2025 |
-2.92 |
| Jan 27, 2025 |
-2.88 |
| Jan 24, 2025 |
-2.82 |
| Jan 23, 2025 |
-2.82 |
| Jan 22, 2025 |
-2.78 |
| Jan 21, 2025 |
-2.74 |
| Jan 17, 2025 |
-2.68 |
| Jan 16, 2025 |
-2.68 |
| Jan 15, 2025 |
-2.57 |
| Jan 14, 2025 |
-2.64 |
| Jan 13, 2025 |
-2.68 |
| Jan 10, 2025 |
-2.67 |
| Jan 8, 2025 |
-2.38 |
| Jan 7, 2025 |
-2.38 |
| Jan 6, 2025 |
-2.43 |
| Jan 3, 2025 |
-2.23 |
| Jan 2, 2025 |
-2.27 |
| Dec 31, 2024 |
-2.33 |
| Dec 30, 2024 |
-2.26 |
| Dec 27, 2024 |
-4.73 |
| Dec 26, 2024 |
-4.78 |
| Dec 24, 2024 |
-4.77 |
| Dec 23, 2024 |
-4.82 |
| Dec 20, 2024 |
-4.76 |
| Dec 19, 2024 |
-4.73 |
| Dec 18, 2024 |
-4.78 |
| Dec 17, 2024 |
-5.03 |
| Dec 16, 2024 |
-5.02 |
| Dec 13, 2024 |
-4.82 |
| Dec 12, 2024 |
-4.88 |
| Dec 11, 2024 |
-4.92 |
| Dec 10, 2024 |
-5.03 |
| Dec 9, 2024 |
-5.05 |
| Dec 6, 2024 |
-5.05 |
| Dec 5, 2024 |
-4.97 |
| Dec 4, 2024 |
-5.22 |
| Dec 3, 2024 |
-5.19 |
| Dec 2, 2024 |
-5.31 |
| Nov 29, 2024 |
-5.32 |
| Nov 27, 2024 |
-5.35 |
| Nov 26, 2024 |
-5.18 |
| Nov 25, 2024 |
-4.87 |
| Nov 22, 2024 |
-4.61 |
| Nov 21, 2024 |
-4.42 |
| Nov 20, 2024 |
-4.50 |
| Nov 19, 2024 |
-4.51 |
| Nov 18, 2024 |
-4.64 |
| Nov 15, 2024 |
-4.74 |
| Nov 14, 2024 |
-4.62 |
| Nov 13, 2024 |
-4.41 |
| Nov 12, 2024 |
-4.34 |
| Nov 11, 2024 |
-4.48 |
| Nov 8, 2024 |
-4.62 |
| Nov 7, 2024 |
-4.98 |
| Nov 6, 2024 |
-4.98 |
| Nov 5, 2024 |
-4.62 |
| Nov 4, 2024 |
-4.53 |
| Nov 1, 2024 |
-4.52 |
| Oct 31, 2024 |
-4.43 |
| Oct 30, 2024 |
-4.36 |
| Oct 29, 2024 |
-4.61 |
| Oct 28, 2024 |
-4.83 |
| Oct 25, 2024 |
-4.80 |
| Oct 24, 2024 |
-9.75 |
| Oct 23, 2024 |
-9.80 |
| Oct 22, 2024 |
-9.86 |
| Oct 21, 2024 |
-9.85 |
| Oct 18, 2024 |
-9.84 |
| Oct 17, 2024 |
-10.00 |
| Oct 16, 2024 |
-10.06 |
| Oct 15, 2024 |
-10.10 |
| Oct 14, 2024 |
-10.10 |
| Oct 11, 2024 |
-10.08 |
| Oct 10, 2024 |
-10.12 |
| Oct 9, 2024 |
-10.09 |
| Oct 8, 2024 |
-9.99 |
| Oct 7, 2024 |
-10.00 |
| Oct 4, 2024 |
-9.91 |
| Oct 3, 2024 |
-9.84 |
| Oct 2, 2024 |
-9.89 |
| Oct 1, 2024 |
-9.88 |
| Sep 30, 2024 |
-9.95 |
| Sep 27, 2024 |
-14.95 |
| Sep 26, 2024 |
-14.69 |
| Sep 25, 2024 |
-14.53 |
| Sep 24, 2024 |
-14.48 |
| Sep 23, 2024 |
-14.41 |
| Sep 20, 2024 |
-14.48 |
| Sep 19, 2024 |
-14.71 |
| Sep 18, 2024 |
-14.79 |
| Sep 17, 2024 |
-15.12 |
| Sep 16, 2024 |
-14.63 |
| Sep 13, 2024 |
-14.45 |
| Sep 12, 2024 |
-14.87 |
| Sep 11, 2024 |
-15.34 |
| Sep 10, 2024 |
-14.29 |
| Sep 9, 2024 |
-13.79 |
| Sep 6, 2024 |
-13.09 |
| Sep 5, 2024 |
-13.26 |
| Sep 4, 2024 |
-13.59 |
| Sep 3, 2024 |
-13.59 |
| Aug 30, 2024 |
-13.46 |
| Aug 29, 2024 |
-13.53 |
| Aug 28, 2024 |
-13.53 |
| Aug 27, 2024 |
-13.53 |
| Aug 26, 2024 |
-13.33 |
| Aug 23, 2024 |
-13.49 |
| Aug 22, 2024 |
-13.20 |
| Aug 21, 2024 |
-13.35 |
| Aug 20, 2024 |
-12.39 |
| Aug 19, 2024 |
-12.35 |
| Aug 16, 2024 |
-12.17 |
| Aug 15, 2024 |
-11.88 |
| Aug 14, 2024 |
-11.24 |
| Aug 13, 2024 |
-11.16 |
| Aug 12, 2024 |
-11.04 |
| Aug 9, 2024 |
-11.41 |
| Aug 8, 2024 |
-12.03 |
| Aug 7, 2024 |
-11.94 |
| Aug 6, 2024 |
-12.18 |
| Aug 5, 2024 |
-12.10 |
| Aug 2, 2024 |
-12.46 |
| Aug 1, 2024 |
-12.50 |
| Jul 31, 2024 |
-12.60 |
| Jul 30, 2024 |
-12.76 |
| Jul 29, 2024 |
-12.66 |
| Jul 26, 2024 |
-12.68 |
| Jul 25, 2024 |
-12.51 |
| Jul 24, 2024 |
-12.36 |
| Jul 23, 2024 |
-12.63 |
| Jul 22, 2024 |
-12.78 |
| Jul 19, 2024 |
-12.65 |
| Jul 18, 2024 |
-12.85 |
| Jul 17, 2024 |
-13.14 |
| Jul 16, 2024 |
-13.34 |
| Jul 15, 2024 |
-13.20 |
| Jul 12, 2024 |
-13.50 |
| Jul 11, 2024 |
-13.24 |
| Jul 10, 2024 |
-12.82 |
| Jul 9, 2024 |
-12.78 |
| Jul 8, 2024 |
-12.79 |
| Jul 5, 2024 |
-12.54 |
| Jul 3, 2024 |
-12.51 |
| Jul 2, 2024 |
-12.55 |
| Jul 1, 2024 |
-12.75 |
| Jun 28, 2024 |
-17.08 |
| Jun 27, 2024 |
-16.75 |
| Jun 26, 2024 |
-16.66 |
| Jun 25, 2024 |
-16.44 |
| Jun 24, 2024 |
-16.23 |
| Jun 21, 2024 |
-16.11 |
| Jun 20, 2024 |
-15.92 |
| Jun 18, 2024 |
-16.35 |
| Jun 17, 2024 |
-16.50 |
| Jun 14, 2024 |
-16.33 |
| Jun 13, 2024 |
-16.59 |
| Jun 12, 2024 |
-16.83 |
| Jun 11, 2024 |
-16.95 |
| Jun 10, 2024 |
-17.32 |
| Jun 7, 2024 |
-17.53 |
| Jun 6, 2024 |
-17.56 |
| Jun 5, 2024 |
-17.57 |
| Jun 4, 2024 |
-17.50 |
| Jun 3, 2024 |
-17.81 |
| May 31, 2024 |
-17.88 |
| May 30, 2024 |
-17.50 |
| May 29, 2024 |
-17.68 |
| May 28, 2024 |
-17.72 |
| May 24, 2024 |
-17.93 |
| May 23, 2024 |
-18.02 |
| May 22, 2024 |
-18.09 |
| May 21, 2024 |
-18.21 |
| May 20, 2024 |
-18.53 |
| May 17, 2024 |
-18.64 |
| May 16, 2024 |
-18.75 |
| May 15, 2024 |
-18.75 |
| May 14, 2024 |
-18.78 |
| May 13, 2024 |
-18.54 |
| May 10, 2024 |
-18.74 |
| May 9, 2024 |
-18.80 |
| May 8, 2024 |
-19.06 |
| May 7, 2024 |
-19.19 |
| May 6, 2024 |
-18.53 |
| May 3, 2024 |
-18.50 |
| May 2, 2024 |
-18.18 |
| May 1, 2024 |
-18.26 |
| Apr 30, 2024 |
-18.39 |
| Apr 29, 2024 |
-18.58 |
| Apr 26, 2024 |
-18.42 |
| Apr 25, 2024 |
-18.02 |
| Apr 24, 2024 |
-18.35 |
| Apr 23, 2024 |
-18.95 |
| Apr 22, 2024 |
-19.74 |
| Apr 19, 2024 |
-20.05 |
| Apr 18, 2024 |
-19.67 |
| Apr 17, 2024 |
-19.69 |
| Apr 16, 2024 |
-20.27 |
| Apr 15, 2024 |
-20.48 |
| Apr 12, 2024 |
-20.47 |
| Apr 11, 2024 |
-21.27 |
| Apr 10, 2024 |
-22.26 |
| Apr 9, 2024 |
-23.04 |
| Apr 8, 2024 |
-22.89 |
| Apr 5, 2024 |
-22.89 |
| Apr 4, 2024 |
-23.46 |
| Apr 3, 2024 |
-23.73 |
| Apr 2, 2024 |
-23.50 |
| Apr 1, 2024 |
-23.77 |
| Mar 28, 2024 |
37.35 |
| Mar 27, 2024 |
37.32 |
| Mar 26, 2024 |
36.89 |
| Mar 25, 2024 |
37.05 |
| Mar 22, 2024 |
37.35 |
| Mar 21, 2024 |
37.57 |
| Mar 20, 2024 |
37.74 |
| Mar 19, 2024 |
38.00 |
| Mar 18, 2024 |
37.86 |
| Mar 15, 2024 |
38.67 |
| Mar 14, 2024 |
38.76 |
| Mar 13, 2024 |
38.57 |
| Mar 12, 2024 |
38.69 |
| Mar 11, 2024 |
38.39 |
| Mar 8, 2024 |
38.64 |
| Mar 7, 2024 |
38.38 |
| Mar 6, 2024 |
37.77 |
| Mar 5, 2024 |
37.87 |
| Mar 4, 2024 |
37.81 |
| Mar 1, 2024 |
37.80 |
| Feb 29, 2024 |
38.07 |
| Feb 28, 2024 |
38.19 |
| Feb 27, 2024 |
38.24 |
| Feb 26, 2024 |
38.06 |
| Feb 23, 2024 |
38.28 |
| Feb 22, 2024 |
38.47 |
| Feb 21, 2024 |
38.44 |
| Feb 20, 2024 |
38.87 |
| Feb 16, 2024 |
39.10 |
| Feb 15, 2024 |
39.24 |
| Feb 14, 2024 |
39.12 |
| Feb 13, 2024 |
38.86 |
| Feb 12, 2024 |
39.26 |
| Feb 9, 2024 |
38.68 |
| Feb 8, 2024 |
39.29 |
| Feb 7, 2024 |
38.15 |
| Feb 6, 2024 |
38.46 |
| Feb 5, 2024 |
38.83 |
| Feb 2, 2024 |
39.32 |
| Feb 1, 2024 |
39.21 |
| Jan 31, 2024 |
40.33 |
| Jan 30, 2024 |
40.77 |
| Jan 29, 2024 |
40.92 |
| Jan 26, 2024 |
40.30 |
| Jan 25, 2024 |
40.14 |
| Jan 24, 2024 |
40.55 |
| Jan 23, 2024 |
40.98 |
| Jan 22, 2024 |
41.46 |
| Jan 19, 2024 |
41.61 |
| Jan 18, 2024 |
41.85 |
| Jan 17, 2024 |
41.97 |
| Jan 16, 2024 |
42.05 |
| Jan 12, 2024 |
41.99 |
| Jan 11, 2024 |
42.25 |
| Jan 10, 2024 |
42.31 |
| Jan 9, 2024 |
41.76 |
| Jan 8, 2024 |
41.84 |
| Jan 5, 2024 |
42.02 |
| Jan 4, 2024 |
41.63 |
| Jan 3, 2024 |
41.55 |
| Jan 2, 2024 |
41.69 |
| Dec 29, 2023 |
11.39 |
| Dec 28, 2023 |
11.43 |
| Dec 27, 2023 |
11.43 |
| Dec 26, 2023 |
11.41 |
| Dec 22, 2023 |
11.35 |
| Dec 21, 2023 |
11.31 |
| Dec 20, 2023 |
11.25 |
| Dec 19, 2023 |
11.25 |
| Dec 18, 2023 |
11.16 |
| Dec 15, 2023 |
11.16 |
| Dec 14, 2023 |
11.23 |
| Dec 13, 2023 |
11.18 |
| Dec 12, 2023 |
11.18 |
| Dec 11, 2023 |
10.98 |
| Dec 8, 2023 |
10.96 |
| Dec 7, 2023 |
10.91 |
| Dec 6, 2023 |
10.85 |
| Dec 5, 2023 |
10.97 |
| Dec 4, 2023 |
11.03 |
| Dec 1, 2023 |
10.96 |
| Nov 30, 2023 |
10.96 |
| Nov 29, 2023 |
11.07 |
| Nov 28, 2023 |
11.13 |
| Nov 27, 2023 |
11.13 |
| Nov 24, 2023 |
11.15 |
| Nov 22, 2023 |
11.07 |
| Nov 21, 2023 |
11.06 |
| Nov 20, 2023 |
10.91 |
| Nov 17, 2023 |
10.94 |
| Nov 16, 2023 |
10.86 |
| Nov 15, 2023 |
10.89 |
| Nov 14, 2023 |
10.74 |
| Nov 13, 2023 |
10.59 |
| Nov 10, 2023 |
10.65 |
| Nov 9, 2023 |
10.90 |
| Nov 8, 2023 |
10.91 |
| Nov 7, 2023 |
11.05 |
| Nov 6, 2023 |
11.49 |
| Nov 3, 2023 |
11.58 |
| Nov 2, 2023 |
11.51 |
| Nov 1, 2023 |
11.48 |
| Oct 31, 2023 |
11.61 |
| Oct 30, 2023 |
11.60 |
| Oct 27, 2023 |
11.55 |
| Oct 26, 2023 |
11.56 |
| Oct 25, 2023 |
11.62 |
| Oct 24, 2023 |
11.60 |
| Oct 23, 2023 |
11.58 |
| Oct 20, 2023 |
11.58 |
| Oct 19, 2023 |
11.62 |
| Oct 18, 2023 |
11.67 |
| Oct 17, 2023 |
11.78 |
| Oct 16, 2023 |
11.71 |
| Oct 13, 2023 |
11.71 |
| Oct 12, 2023 |
11.61 |
| Oct 11, 2023 |
11.81 |
| Oct 10, 2023 |
11.60 |
| Oct 9, 2023 |
11.68 |
| Oct 6, 2023 |
11.70 |
| Oct 5, 2023 |
11.64 |
| Oct 4, 2023 |
11.72 |
| Oct 3, 2023 |
11.74 |
| Oct 2, 2023 |
11.91 |
| Sep 29, 2023 |
11.63 |
| Sep 28, 2023 |
11.65 |
| Sep 27, 2023 |
11.54 |
| Sep 26, 2023 |
11.55 |
| Sep 25, 2023 |
11.57 |
| Sep 22, 2023 |
11.57 |
| Sep 21, 2023 |
11.57 |
| Sep 20, 2023 |
11.59 |
| Sep 19, 2023 |
11.57 |
| Sep 18, 2023 |
11.53 |
| Sep 15, 2023 |
11.53 |
| Sep 14, 2023 |
11.63 |
| Sep 13, 2023 |
11.58 |
| Sep 12, 2023 |
11.63 |
| Sep 11, 2023 |
11.70 |
| Sep 8, 2023 |
11.67 |
| Sep 7, 2023 |
11.65 |
| Sep 6, 2023 |
11.69 |
| Sep 5, 2023 |
11.65 |
| Sep 1, 2023 |
11.66 |
| Aug 31, 2023 |
11.60 |
| Aug 30, 2023 |
11.59 |
| Aug 29, 2023 |
11.59 |
| Aug 28, 2023 |
11.57 |
| Aug 25, 2023 |
11.49 |
| Aug 24, 2023 |
11.46 |
| Aug 23, 2023 |
11.49 |
| Aug 22, 2023 |
11.41 |
| Aug 21, 2023 |
11.45 |
| Aug 18, 2023 |
11.49 |
| Aug 17, 2023 |
11.40 |
| Aug 16, 2023 |
11.37 |
| Aug 15, 2023 |
11.47 |
| Aug 14, 2023 |
11.55 |
| Aug 11, 2023 |
11.75 |
| Aug 10, 2023 |
11.92 |
| Aug 9, 2023 |
7.49 |
| Aug 8, 2023 |
7.63 |
| Aug 7, 2023 |
7.80 |
| Aug 4, 2023 |
7.70 |
| Aug 3, 2023 |
7.66 |
| Aug 2, 2023 |
7.81 |
| Aug 1, 2023 |
7.91 |
| Jul 31, 2023 |
8.02 |
| Jul 28, 2023 |
8.06 |
| Jul 27, 2023 |
7.78 |
| Jul 26, 2023 |
7.92 |
| Jul 25, 2023 |
7.85 |
| Jul 24, 2023 |
7.91 |
| Jul 21, 2023 |
7.77 |
| Jul 20, 2023 |
7.84 |
| Jul 19, 2023 |
8.09 |
| Jul 18, 2023 |
7.92 |
| Jul 17, 2023 |
7.53 |
| Jul 14, 2023 |
7.64 |
| Jul 13, 2023 |
7.85 |
| Jul 12, 2023 |
7.89 |
| Jul 11, 2023 |
7.89 |
| Jul 10, 2023 |
7.80 |
| Jul 7, 2023 |
7.60 |
| Jul 6, 2023 |
7.59 |
| Jul 5, 2023 |
7.74 |
| Jul 3, 2023 |
7.99 |
| Jun 30, 2023 |
7.90 |
| Jun 29, 2023 |
7.91 |
| Jun 28, 2023 |
7.82 |
| Jun 27, 2023 |
8.03 |
| Jun 26, 2023 |
7.87 |
| Jun 23, 2023 |
7.88 |
| Jun 22, 2023 |
7.97 |
| Jun 21, 2023 |
7.96 |
| Jun 20, 2023 |
8.01 |
| Jun 16, 2023 |
8.14 |
| Jun 15, 2023 |
8.11 |
| Jun 14, 2023 |
8.13 |
| Jun 13, 2023 |
8.08 |
| Jun 12, 2023 |
8.04 |
| Jun 9, 2023 |
8.15 |
| Jun 8, 2023 |
8.41 |
| Jun 7, 2023 |
8.59 |
| Jun 6, 2023 |
8.20 |
| Jun 5, 2023 |
7.85 |
| Jun 2, 2023 |
7.94 |
| Jun 1, 2023 |
7.56 |
| May 31, 2023 |
7.71 |
| May 30, 2023 |
8.75 |
| May 26, 2023 |
8.84 |
| May 25, 2023 |
8.67 |
| May 24, 2023 |
8.70 |
| May 23, 2023 |
8.65 |
| May 22, 2023 |
8.73 |
| May 19, 2023 |
8.74 |
| May 18, 2023 |
9.09 |
| May 17, 2023 |
8.95 |
| May 16, 2023 |
8.64 |
| May 15, 2023 |
8.91 |
| May 12, 2023 |
8.67 |
| May 11, 2023 |
8.42 |
| May 10, 2023 |
8.14 |
| May 9, 2023 |
8.22 |
| May 8, 2023 |
8.34 |
| May 5, 2023 |
8.46 |
| May 4, 2023 |
8.23 |
| May 3, 2023 |
8.66 |
| May 2, 2023 |
8.80 |
| May 1, 2023 |
9.17 |
| Apr 28, 2023 |
9.20 |
| Apr 27, 2023 |
9.17 |
| Apr 26, 2023 |
9.17 |
| Apr 25, 2023 |
9.41 |
| Apr 24, 2023 |
10.01 |
| Apr 21, 2023 |
10.09 |
| Apr 20, 2023 |
10.17 |
| Apr 19, 2023 |
10.06 |
| Apr 18, 2023 |
10.01 |
| Apr 17, 2023 |
9.84 |
| Apr 14, 2023 |
9.89 |
| Apr 13, 2023 |
9.77 |
| Apr 12, 2023 |
9.54 |
| Apr 11, 2023 |
9.72 |
| Apr 10, 2023 |
9.68 |
| Apr 6, 2023 |
9.52 |
| Apr 5, 2023 |
9.93 |
| Apr 4, 2023 |
10.24 |
| Apr 3, 2023 |
10.48 |
| Mar 31, 2023 |
9.24 |
| Mar 30, 2023 |
9.00 |
| Mar 29, 2023 |
9.01 |
| Mar 28, 2023 |
8.78 |
| Mar 27, 2023 |
8.52 |
| Mar 24, 2023 |
8.50 |
| Mar 23, 2023 |
8.50 |
| Mar 22, 2023 |
8.49 |
| Mar 21, 2023 |
8.66 |
| Mar 20, 2023 |
8.38 |
| Mar 17, 2023 |
8.29 |
| Mar 16, 2023 |
8.18 |
| Mar 15, 2023 |
8.09 |
| Mar 14, 2023 |
8.20 |
| Mar 13, 2023 |
8.00 |
| Mar 10, 2023 |
8.39 |
| Mar 9, 2023 |
8.67 |
| Mar 8, 2023 |
9.12 |
| Mar 7, 2023 |
9.30 |
| Mar 6, 2023 |
9.46 |
| Mar 3, 2023 |
9.81 |
| Mar 2, 2023 |
9.81 |
| Mar 1, 2023 |
9.71 |
| Feb 28, 2023 |
9.77 |
| Feb 27, 2023 |
9.86 |
| Feb 24, 2023 |
9.90 |
| Feb 23, 2023 |
9.87 |
| Feb 22, 2023 |
9.75 |
| Feb 21, 2023 |
9.51 |
| Feb 17, 2023 |
9.92 |
| Feb 16, 2023 |
9.94 |
| Feb 15, 2023 |
10.11 |
| Feb 14, 2023 |
10.11 |
| Feb 13, 2023 |
10.11 |
| Feb 10, 2023 |
9.83 |
| Feb 9, 2023 |
9.74 |
| Feb 8, 2023 |
10.00 |
| Feb 7, 2023 |
13.23 |
| Feb 6, 2023 |
13.18 |
| Feb 3, 2023 |
13.56 |
| Feb 2, 2023 |
13.58 |
| Feb 1, 2023 |
13.65 |
| Jan 31, 2023 |
13.26 |
| Jan 30, 2023 |
12.83 |
| Jan 27, 2023 |
12.88 |
| Jan 26, 2023 |
12.78 |
| Jan 25, 2023 |
12.68 |
| Jan 24, 2023 |
12.75 |
| Jan 23, 2023 |
12.83 |
| Jan 20, 2023 |
12.57 |
| Jan 19, 2023 |
12.24 |
| Jan 18, 2023 |
12.61 |
| Jan 17, 2023 |
12.61 |
| Jan 13, 2023 |
12.79 |
| Jan 12, 2023 |
12.69 |
| Jan 11, 2023 |
12.58 |
| Jan 10, 2023 |
12.38 |
| Jan 9, 2023 |
12.18 |
| Jan 6, 2023 |
12.21 |
| Jan 5, 2023 |
11.93 |
| Jan 4, 2023 |
11.93 |
| Jan 3, 2023 |
11.46 |
| Dec 30, 2022 |
12.21 |
| Dec 29, 2022 |
12.18 |
| Dec 28, 2022 |
11.83 |
| Dec 27, 2022 |
12.02 |
| Dec 23, 2022 |
11.86 |
| Dec 22, 2022 |
11.91 |
| Dec 21, 2022 |
12.17 |
| Dec 20, 2022 |
11.79 |
| Dec 19, 2022 |
11.87 |
| Dec 16, 2022 |
12.22 |
| Dec 15, 2022 |
12.41 |
| Dec 14, 2022 |
12.53 |
| Dec 13, 2022 |
12.50 |
| Dec 12, 2022 |
12.37 |
| Dec 9, 2022 |
12.14 |
| Dec 8, 2022 |
12.55 |
| Dec 7, 2022 |
12.24 |
| Dec 6, 2022 |
12.34 |
| Dec 5, 2022 |
12.42 |
| Dec 2, 2022 |
12.60 |
| Dec 1, 2022 |
12.51 |
| Nov 30, 2022 |
12.22 |
| Nov 29, 2022 |
11.88 |
| Nov 28, 2022 |
11.50 |
| Nov 25, 2022 |
11.33 |
| Nov 23, 2022 |
11.36 |
| Nov 22, 2022 |
11.33 |
| Nov 21, 2022 |
10.94 |
| Nov 18, 2022 |
11.17 |
| Nov 17, 2022 |
11.33 |
| Nov 16, 2022 |
11.17 |
| Nov 15, 2022 |
11.49 |
| Nov 14, 2022 |
11.06 |
| Nov 11, 2022 |
11.43 |
| Nov 10, 2022 |
10.40 |
| Nov 9, 2022 |
9.48 |
| Nov 8, 2022 |
9.93 |
| Nov 7, 2022 |
9.95 |
| Nov 4, 2022 |
10.09 |
| Nov 3, 2022 |
9.41 |
| Nov 2, 2022 |
9.35 |
| Nov 1, 2022 |
9.84 |
| Oct 31, 2022 |
9.66 |
| Oct 28, 2022 |
9.76 |
| Oct 27, 2022 |
9.64 |
| Oct 26, 2022 |
9.63 |
| Oct 25, 2022 |
9.64 |
| Oct 24, 2022 |
9.12 |
| Oct 21, 2022 |
9.29 |
| Oct 20, 2022 |
8.96 |
| Oct 19, 2022 |
9.02 |
| Oct 18, 2022 |
9.35 |
| Oct 17, 2022 |
9.13 |
| Oct 14, 2022 |
8.68 |
| Oct 13, 2022 |
8.84 |
| Oct 12, 2022 |
8.90 |
| Oct 11, 2022 |
8.89 |
| Oct 10, 2022 |
8.68 |
| Oct 7, 2022 |
8.85 |
| Oct 6, 2022 |
9.20 |
| Oct 5, 2022 |
9.27 |
| Oct 4, 2022 |
9.14 |
| Oct 3, 2022 |
8.44 |
| Sep 30, 2022 |
7.00 |
| Sep 29, 2022 |
7.14 |
| Sep 28, 2022 |
7.25 |
| Sep 27, 2022 |
7.06 |
| Sep 26, 2022 |
7.04 |
| Sep 23, 2022 |
7.33 |
| Sep 22, 2022 |
7.73 |
| Sep 21, 2022 |
7.93 |
| Sep 20, 2022 |
8.03 |
| Sep 19, 2022 |
8.28 |
| Sep 16, 2022 |
8.15 |
| Sep 15, 2022 |
8.46 |
| Sep 14, 2022 |
8.50 |
| Sep 13, 2022 |
8.81 |
| Sep 12, 2022 |
9.35 |
| Sep 9, 2022 |
9.15 |
| Sep 8, 2022 |
8.87 |
| Sep 7, 2022 |
8.80 |
| Sep 6, 2022 |
8.47 |
| Sep 2, 2022 |
8.77 |
| Sep 1, 2022 |
8.72 |
| Aug 31, 2022 |
8.66 |
| Aug 30, 2022 |
9.03 |
| Aug 29, 2022 |
9.02 |
| Aug 26, 2022 |
9.08 |
| Aug 25, 2022 |
9.54 |
| Aug 24, 2022 |
9.34 |
| Aug 23, 2022 |
9.29 |
| Aug 22, 2022 |
9.16 |
| Aug 19, 2022 |
9.55 |
| Aug 18, 2022 |
9.92 |
| Aug 17, 2022 |
9.91 |
| Aug 16, 2022 |
9.85 |
| Aug 15, 2022 |
9.57 |
| Aug 12, 2022 |
9.50 |
| Aug 11, 2022 |
9.34 |
| Aug 10, 2022 |
9.20 |
| Aug 9, 2022 |
8.92 |
| Aug 8, 2022 |
9.38 |
| Aug 5, 2022 |
9.12 |
| Aug 4, 2022 |
9.06 |
| Aug 3, 2022 |
9.08 |
| Aug 2, 2022 |
8.81 |
| Aug 1, 2022 |
9.02 |
| Jul 29, 2022 |
8.94 |
| Jul 28, 2022 |
8.93 |
| Jul 27, 2022 |
8.88 |
| Jul 26, 2022 |
8.45 |
| Jul 25, 2022 |
8.89 |
| Jul 22, 2022 |
8.76 |
| Jul 21, 2022 |
8.89 |
| Jul 20, 2022 |
8.85 |
| Jul 19, 2022 |
8.49 |
| Jul 18, 2022 |
7.97 |
| Jul 15, 2022 |
7.81 |
| Jul 14, 2022 |
7.66 |
| Jul 13, 2022 |
7.79 |
| Jul 12, 2022 |
7.82 |
| Jul 11, 2022 |
7.62 |
| Jul 8, 2022 |
7.87 |
| Jul 7, 2022 |
7.89 |
| Jul 6, 2022 |
7.59 |
| Jul 5, 2022 |
7.67 |
| Jul 1, 2022 |
6.26 |
| Jun 30, 2022 |
6.23 |
| Jun 29, 2022 |
6.39 |
| Jun 28, 2022 |
6.73 |
| Jun 27, 2022 |
6.80 |
| Jun 24, 2022 |
7.01 |
| Jun 23, 2022 |
6.71 |
| Jun 22, 2022 |
6.65 |
| Jun 21, 2022 |
6.83 |
| Jun 17, 2022 |
6.85 |
| Jun 16, 2022 |
6.64 |
| Jun 15, 2022 |
7.22 |
| Jun 14, 2022 |
7.06 |
| Jun 13, 2022 |
6.95 |
| Jun 10, 2022 |
7.36 |
| Jun 9, 2022 |
7.69 |
| Jun 8, 2022 |
7.89 |
| Jun 7, 2022 |
7.96 |
| Jun 6, 2022 |
7.80 |
| Jun 3, 2022 |
7.58 |
| Jun 2, 2022 |
7.48 |
| Jun 1, 2022 |
7.52 |
| May 31, 2022 |
7.43 |
| May 27, 2022 |
7.25 |
| May 26, 2022 |
6.99 |
| May 25, 2022 |
6.52 |
| May 24, 2022 |
5.94 |
| May 23, 2022 |
6.40 |
| May 20, 2022 |
6.33 |
| May 19, 2022 |
6.48 |
| May 18, 2022 |
6.46 |
| May 17, 2022 |
6.86 |
| May 16, 2022 |
6.57 |
| May 13, 2022 |
6.54 |
| May 12, 2022 |
6.18 |
| May 11, 2022 |
5.65 |
| May 10, 2022 |
6.24 |
| May 9, 2022 |
6.28 |
| May 6, 2022 |
6.71 |
| May 5, 2022 |
6.85 |
| May 4, 2022 |
7.40 |
| May 3, 2022 |
7.35 |
| May 2, 2022 |
7.47 |
| Apr 29, 2022 |
7.27 |
| Apr 28, 2022 |
7.45 |
| Apr 27, 2022 |
7.23 |
| Apr 26, 2022 |
7.08 |
| Apr 25, 2022 |
7.42 |
| Apr 22, 2022 |
7.40 |
| Apr 21, 2022 |
7.74 |
| Apr 20, 2022 |
7.95 |
| Apr 19, 2022 |
7.96 |
| Apr 18, 2022 |
7.60 |
| Apr 14, 2022 |
7.60 |
| Apr 13, 2022 |
7.74 |
| Apr 12, 2022 |
7.57 |
| Apr 11, 2022 |
7.42 |
| Apr 8, 2022 |
7.29 |
| Apr 7, 2022 |
7.27 |
| Apr 6, 2022 |
7.32 |
| Apr 5, 2022 |
7.52 |
| Apr 4, 2022 |
7.74 |
| Apr 1, 2022 |
10.86 |
| Mar 31, 2022 |
10.95 |
| Mar 30, 2022 |
11.63 |
| Mar 29, 2022 |
12.15 |
| Mar 28, 2022 |
11.47 |
| Mar 25, 2022 |
11.49 |
| Mar 24, 2022 |
11.39 |
| Mar 23, 2022 |
11.45 |
| Mar 22, 2022 |
11.71 |
| Mar 21, 2022 |
11.64 |
| Mar 18, 2022 |
11.86 |
| Mar 17, 2022 |
11.81 |
| Mar 16, 2022 |
11.68 |
| Mar 15, 2022 |
10.67 |
| Mar 14, 2022 |
10.48 |
| Mar 11, 2022 |
10.49 |
| Mar 10, 2022 |
10.68 |
| Mar 9, 2022 |
10.72 |
| Mar 8, 2022 |
9.89 |
| Mar 7, 2022 |
9.79 |
| Mar 4, 2022 |
11.64 |
| Mar 3, 2022 |
13.81 |
| Mar 2, 2022 |
14.87 |
| Mar 1, 2022 |
14.27 |
| Feb 28, 2022 |
14.55 |
| Feb 25, 2022 |
14.82 |
| Feb 24, 2022 |
14.17 |
| Feb 23, 2022 |
14.39 |
| Feb 22, 2022 |
14.45 |
| Feb 18, 2022 |
14.57 |
| Feb 17, 2022 |
14.64 |
| Feb 16, 2022 |
15.22 |
| Feb 15, 2022 |
15.04 |
| Feb 14, 2022 |
14.34 |
| Feb 11, 2022 |
14.41 |
| Feb 10, 2022 |
15.05 |
| Feb 9, 2022 |
15.04 |
| Feb 8, 2022 |
14.68 |
| Feb 7, 2022 |
13.91 |
| Feb 4, 2022 |
13.98 |
| Feb 3, 2022 |
13.84 |
| Feb 2, 2022 |
14.23 |
| Feb 1, 2022 |
13.17 |
| Jan 31, 2022 |
12.86 |
| Jan 28, 2022 |
12.20 |
| Jan 27, 2022 |
11.92 |
| Jan 26, 2022 |
11.67 |
| Jan 25, 2022 |
12.10 |
| Jan 24, 2022 |
12.03 |
| Jan 21, 2022 |
11.43 |
| Jan 20, 2022 |
11.59 |
| Jan 19, 2022 |
12.07 |
| Jan 18, 2022 |
12.20 |
| Jan 14, 2022 |
12.42 |
| Jan 13, 2022 |
13.06 |
| Jan 12, 2022 |
12.85 |
| Jan 11, 2022 |
12.93 |
| Jan 10, 2022 |
12.50 |
| Jan 7, 2022 |
13.25 |
| Jan 6, 2022 |
14.08 |
| Jan 5, 2022 |
14.02 |
| Jan 4, 2022 |
14.42 |
| Jan 3, 2022 |
14.18 |
| Dec 31, 2021 |
13.93 |
| Dec 30, 2021 |
13.83 |
| Dec 29, 2021 |
13.73 |
| Dec 28, 2021 |
13.51 |
| Dec 27, 2021 |
13.58 |
| Dec 23, 2021 |
19.77 |
| Dec 22, 2021 |
19.68 |
| Dec 21, 2021 |
19.54 |
| Dec 20, 2021 |
18.77 |
| Dec 17, 2021 |
19.69 |
| Dec 16, 2021 |
19.63 |
| Dec 15, 2021 |
20.28 |
| Dec 14, 2021 |
20.22 |
| Dec 13, 2021 |
20.03 |
| Dec 10, 2021 |
21.05 |
| Dec 9, 2021 |
21.19 |
| Dec 8, 2021 |
21.16 |
| Dec 7, 2021 |
21.41 |
| Dec 6, 2021 |
20.42 |
| Dec 3, 2021 |
19.70 |
| Dec 2, 2021 |
20.21 |
| Dec 1, 2021 |
18.87 |
| Nov 30, 2021 |
18.95 |
| Nov 29, 2021 |
19.29 |
| Nov 26, 2021 |
19.72 |
| Nov 24, 2021 |
20.44 |
| Nov 23, 2021 |
20.55 |
| Nov 22, 2021 |
20.53 |
| Nov 19, 2021 |
20.06 |
| Nov 18, 2021 |
20.66 |
| Nov 17, 2021 |
20.37 |
| Nov 16, 2021 |
20.98 |
| Nov 15, 2021 |
20.55 |
| Nov 12, 2021 |
20.31 |
| Nov 11, 2021 |
20.59 |
| Nov 10, 2021 |
20.28 |
| Nov 9, 2021 |
20.66 |
| Nov 8, 2021 |
20.77 |
| Nov 5, 2021 |
20.96 |
| Nov 4, 2021 |
21.37 |
| Nov 3, 2021 |
20.61 |
| Nov 2, 2021 |
17.74 |
| Nov 1, 2021 |
17.75 |
| Oct 29, 2021 |
16.99 |
| Oct 28, 2021 |
17.18 |
| Oct 27, 2021 |
16.80 |
| Oct 26, 2021 |
17.39 |
| Oct 25, 2021 |
16.94 |
| Oct 22, 2021 |
16.74 |
| Oct 21, 2021 |
16.78 |
| Oct 20, 2021 |
16.50 |
| Oct 19, 2021 |
16.35 |
| Oct 18, 2021 |
16.68 |
| Oct 15, 2021 |
16.73 |
| Oct 14, 2021 |
16.50 |
| Oct 13, 2021 |
16.56 |
| Oct 12, 2021 |
16.24 |
| Oct 11, 2021 |
15.73 |
| Oct 8, 2021 |
15.83 |
| Oct 7, 2021 |
16.24 |
| Oct 6, 2021 |
15.42 |
| Oct 5, 2021 |
15.94 |
| Oct 4, 2021 |
15.88 |
| Oct 1, 2021 |
15.87 |
| Sep 30, 2021 |
15.40 |
| Sep 29, 2021 |
16.32 |
| Sep 28, 2021 |
16.75 |
| Sep 27, 2021 |
16.91 |
| Sep 24, 2021 |
18.52 |
| Sep 23, 2021 |
19.02 |
| Sep 22, 2021 |
18.51 |
| Sep 21, 2021 |
17.94 |
| Sep 20, 2021 |
17.93 |
| Sep 17, 2021 |
18.55 |
| Sep 16, 2021 |
18.61 |
| Sep 15, 2021 |
18.24 |
| Sep 14, 2021 |
18.64 |
| Sep 13, 2021 |
19.05 |
| Sep 10, 2021 |
19.07 |
| Sep 9, 2021 |
19.75 |
| Sep 8, 2021 |
19.59 |
| Sep 7, 2021 |
20.11 |
| Sep 3, 2021 |
20.06 |
| Sep 2, 2021 |
20.13 |
| Sep 1, 2021 |
20.22 |
| Aug 31, 2021 |
19.98 |
| Aug 30, 2021 |
20.14 |
| Aug 27, 2021 |
20.68 |
| Aug 26, 2021 |
20.37 |
| Aug 25, 2021 |
21.25 |
| Aug 24, 2021 |
21.47 |
| Aug 23, 2021 |
20.18 |
| Aug 20, 2021 |
19.18 |
| Aug 19, 2021 |
18.68 |
| Aug 18, 2021 |
19.56 |
| Aug 17, 2021 |
19.52 |
| Aug 16, 2021 |
20.48 |
| Aug 13, 2021 |
20.99 |
| Aug 12, 2021 |
21.41 |
| Aug 11, 2021 |
21.23 |
| Aug 10, 2021 |
21.22 |
| Aug 9, 2021 |
20.65 |
| Aug 6, 2021 |
20.95 |
| Aug 5, 2021 |
20.75 |
| Aug 4, 2021 |
20.66 |
| Aug 3, 2021 |
21.05 |
| Aug 2, 2021 |
20.23 |
| Jul 30, 2021 |
19.91 |
| Jul 29, 2021 |
17.60 |
| Jul 28, 2021 |
17.37 |
| Jul 27, 2021 |
17.63 |
| Jul 26, 2021 |
17.99 |
| Jul 23, 2021 |
17.58 |
| Jul 22, 2021 |
17.49 |
| Jul 21, 2021 |
18.11 |
| Jul 20, 2021 |
17.45 |
| Jul 19, 2021 |
16.33 |
| Jul 16, 2021 |
16.82 |
| Jul 15, 2021 |
17.65 |
| Jul 14, 2021 |
18.20 |
| Jul 13, 2021 |
18.73 |
| Jul 12, 2021 |
19.16 |
| Jul 9, 2021 |
19.37 |
| Jul 8, 2021 |
18.44 |
| Jul 7, 2021 |
18.70 |
| Jul 6, 2021 |
19.35 |
| Jul 2, 2021 |
19.88 |
| Jul 1, 2021 |
20.02 |
| Jun 30, 2021 |
20.23 |
| Jun 29, 2021 |
19.14 |
| Jun 28, 2021 |
19.27 |
| Jun 25, 2021 |
-99.17 |
| Jun 24, 2021 |
-97.83 |
| Jun 23, 2021 |
-96.06 |
| Jun 22, 2021 |
-95.28 |
| Jun 21, 2021 |
-93.88 |
| Jun 18, 2021 |
-91.94 |
| Jun 17, 2021 |
-94.34 |
| Jun 16, 2021 |
-97.47 |
| Jun 15, 2021 |
-96.58 |
| Jun 14, 2021 |
-95.88 |
| Jun 11, 2021 |
-98.52 |
| Jun 10, 2021 |
-93.74 |
| Jun 9, 2021 |
-96.08 |
| Jun 8, 2021 |
-98.43 |
| Jun 7, 2021 |
-96.76 |
| Jun 4, 2021 |
-94.81 |
| Jun 3, 2021 |
-94.52 |
| Jun 2, 2021 |
-96.02 |
| Jun 1, 2021 |
-99.19 |
| May 28, 2021 |
-99.99 |
| May 27, 2021 |
-99.45 |
| May 26, 2021 |
-96.17 |
| May 25, 2021 |
-93.16 |
| May 24, 2021 |
-93.54 |
| May 21, 2021 |
-92.07 |
| May 20, 2021 |
-94.37 |
| May 19, 2021 |
-97.02 |
| May 18, 2021 |
-100.14 |
| May 17, 2021 |
-102.11 |
| May 14, 2021 |
-100.26 |
| May 13, 2021 |
-94.50 |
| May 12, 2021 |
-92.65 |
| May 11, 2021 |
-97.94 |
| May 10, 2021 |
-100.06 |
| May 7, 2021 |
-105.05 |
| May 6, 2021 |
-101.48 |
| May 5, 2021 |
-103.67 |
| May 4, 2021 |
-101.53 |
| May 3, 2021 |
-101.26 |
| Apr 30, 2021 |
-97.04 |
| Apr 29, 2021 |
-97.56 |
| Apr 28, 2021 |
-97.40 |
| Apr 27, 2021 |
-97.45 |
| Apr 26, 2021 |
-92.94 |
| Apr 23, 2021 |
-94.72 |
| Apr 22, 2021 |
-92.43 |
| Apr 21, 2021 |
-92.11 |
| Apr 20, 2021 |
-88.97 |
| Apr 19, 2021 |
-91.78 |
| Apr 16, 2021 |
-94.77 |
| Apr 15, 2021 |
-94.35 |
| Apr 14, 2021 |
-92.38 |
| Apr 13, 2021 |
-92.94 |
| Apr 12, 2021 |
-94.90 |
| Apr 9, 2021 |
-94.23 |
| Apr 8, 2021 |
-91.78 |
| Apr 7, 2021 |
-89.17 |
| Apr 6, 2021 |
-88.55 |
| Apr 5, 2021 |
-88.19 |
| Apr 1, 2021 |
-86.70 |
| Mar 31, 2021 |
-89.64 |
| Mar 30, 2021 |
-87.52 |
| Mar 29, 2021 |
-82.95 |
| Mar 26, 2021 |
-23.49 |
| Mar 25, 2021 |
-23.07 |
| Mar 24, 2021 |
-22.51 |
| Mar 23, 2021 |
-23.13 |
| Mar 22, 2021 |
-25.00 |
| Mar 19, 2021 |
-25.91 |
| Mar 18, 2021 |
-26.08 |
| Mar 17, 2021 |
-26.47 |
| Mar 16, 2021 |
-26.14 |
| Mar 15, 2021 |
-26.61 |
| Mar 12, 2021 |
-25.37 |
| Mar 11, 2021 |
-25.46 |
| Mar 10, 2021 |
-25.27 |
| Mar 9, 2021 |
-25.13 |
| Mar 8, 2021 |
-24.56 |
| Mar 5, 2021 |
-22.30 |
| Mar 4, 2021 |
-21.69 |
| Mar 3, 2021 |
-22.41 |
| Mar 2, 2021 |
-22.40 |
| Mar 1, 2021 |
-22.57 |
| Feb 26, 2021 |
-21.80 |
| Feb 25, 2021 |
-21.77 |
| Feb 24, 2021 |
-22.34 |
| Feb 23, 2021 |
-21.89 |
| Feb 22, 2021 |
-22.05 |
| Feb 19, 2021 |
-21.42 |
| Feb 18, 2021 |
-20.63 |
| Feb 17, 2021 |
-21.41 |
| Feb 16, 2021 |
-21.84 |
| Feb 12, 2021 |
-21.48 |
| Feb 11, 2021 |
-21.25 |
| Feb 10, 2021 |
-21.08 |
| Feb 9, 2021 |
-20.81 |
| Feb 8, 2021 |
-21.75 |
| Feb 5, 2021 |
-21.52 |
| Feb 4, 2021 |
-21.26 |
| Feb 3, 2021 |
-20.42 |
| Feb 2, 2021 |
-19.90 |
| Feb 1, 2021 |
-19.38 |
| Jan 29, 2021 |
-19.38 |
| Jan 28, 2021 |
-19.81 |
| Jan 27, 2021 |
-19.02 |
| Jan 26, 2021 |
-19.76 |
| Jan 25, 2021 |
-20.13 |
| Jan 22, 2021 |
-20.67 |
| Jan 21, 2021 |
-20.34 |
| Jan 20, 2021 |
-20.31 |
| Jan 19, 2021 |
-19.82 |
| Jan 15, 2021 |
-19.95 |
| Jan 14, 2021 |
-20.32 |
| Jan 13, 2021 |
-21.26 |
| Jan 12, 2021 |
-21.74 |
| Jan 11, 2021 |
-21.25 |
| Jan 8, 2021 |
-21.04 |
| Jan 7, 2021 |
-20.89 |
| Jan 6, 2021 |
-19.88 |
| Jan 5, 2021 |
-19.11 |
| Jan 4, 2021 |
-18.86 |
| Dec 31, 2020 |
-19.54 |
| Dec 30, 2020 |
-20.39 |
| Dec 29, 2020 |
-20.08 |
| Dec 28, 2020 |
-20.06 |
| Dec 24, 2020 |
-35.52 |
| Dec 23, 2020 |
-35.71 |
| Dec 22, 2020 |
-35.50 |
| Dec 21, 2020 |
-35.06 |
| Dec 18, 2020 |
-35.01 |
| Dec 17, 2020 |
-35.81 |
| Dec 16, 2020 |
-33.60 |
| Dec 15, 2020 |
-33.72 |
| Dec 14, 2020 |
-32.03 |
| Dec 11, 2020 |
-31.80 |
| Dec 10, 2020 |
-33.12 |
| Dec 9, 2020 |
-32.58 |
| Dec 8, 2020 |
-32.30 |
| Dec 7, 2020 |
-32.84 |
| Dec 4, 2020 |
-32.66 |
| Dec 3, 2020 |
-32.37 |
| Dec 2, 2020 |
-30.90 |
| Dec 1, 2020 |
-29.55 |
| Nov 30, 2020 |
-29.40 |
| Nov 27, 2020 |
-29.94 |
| Nov 25, 2020 |
-30.94 |
| Nov 24, 2020 |
-31.05 |
| Nov 23, 2020 |
-30.04 |
| Nov 20, 2020 |
-28.82 |
| Nov 19, 2020 |
-27.62 |
| Nov 18, 2020 |
-26.51 |
| Nov 17, 2020 |
-27.10 |
| Nov 16, 2020 |
-24.84 |
| Nov 13, 2020 |
-24.18 |
| Nov 12, 2020 |
-22.82 |
| Nov 11, 2020 |
-22.68 |
| Nov 10, 2020 |
-23.09 |
| Nov 9, 2020 |
-22.11 |
| Nov 6, 2020 |
-20.33 |
| Nov 5, 2020 |
-20.61 |
| Nov 4, 2020 |
-18.88 |
| Nov 3, 2020 |
-18.56 |
| Nov 2, 2020 |
-17.80 |
| Oct 30, 2020 |
-17.08 |
| Oct 29, 2020 |
-17.93 |
| Oct 28, 2020 |
-17.11 |
| Oct 27, 2020 |
-18.30 |
| Oct 26, 2020 |
-18.06 |
| Oct 23, 2020 |
-18.21 |
| Oct 22, 2020 |
-18.25 |
| Oct 21, 2020 |
-17.88 |
| Oct 20, 2020 |
-17.67 |
| Oct 19, 2020 |
-17.34 |
| Oct 16, 2020 |
-17.18 |
| Oct 15, 2020 |
-17.53 |
| Oct 14, 2020 |
-16.67 |
| Oct 13, 2020 |
-16.56 |
| Oct 12, 2020 |
-17.45 |
| Oct 9, 2020 |
-17.47 |
| Oct 8, 2020 |
-17.00 |
| Oct 7, 2020 |
-16.45 |
| Oct 6, 2020 |
-15.60 |
| Oct 5, 2020 |
-15.64 |
| Oct 2, 2020 |
-14.68 |
| Oct 1, 2020 |
-14.38 |
| Sep 30, 2020 |
-14.28 |
| Sep 29, 2020 |
-14.01 |
| Sep 28, 2020 |
-15.08 |
| Sep 25, 2020 |
-9.49 |
| Sep 24, 2020 |
-9.62 |
| Sep 23, 2020 |
-9.81 |
| Sep 22, 2020 |
-10.03 |
| Sep 21, 2020 |
-9.99 |
| Sep 18, 2020 |
-10.21 |
| Sep 17, 2020 |
-10.64 |
| Sep 16, 2020 |
-10.76 |
| Sep 15, 2020 |
-10.38 |
| Sep 14, 2020 |
-10.45 |
| Sep 11, 2020 |
-9.98 |
| Sep 10, 2020 |
-9.76 |
| Sep 9, 2020 |
-8.70 |
| Sep 8, 2020 |
-8.65 |
| Sep 4, 2020 |
-8.28 |
| Sep 3, 2020 |
-7.82 |
| Sep 2, 2020 |
-7.86 |
| Sep 1, 2020 |
-7.58 |
| Aug 31, 2020 |
-7.59 |
| Aug 28, 2020 |
-8.17 |
| Aug 27, 2020 |
-7.95 |
| Aug 26, 2020 |
-7.70 |
| Aug 25, 2020 |
-7.80 |
| Aug 24, 2020 |
-7.86 |
| Aug 21, 2020 |
-7.14 |
| Aug 20, 2020 |
-7.28 |
| Aug 19, 2020 |
-7.59 |
| Aug 18, 2020 |
-7.57 |
| Aug 17, 2020 |
-8.34 |
| Aug 14, 2020 |
-8.31 |
| Aug 13, 2020 |
-8.24 |
| Aug 12, 2020 |
-8.40 |
| Aug 11, 2020 |
-8.29 |
| Aug 10, 2020 |
-8.12 |
| Aug 7, 2020 |
-7.59 |
| Aug 6, 2020 |
-7.17 |
| Aug 5, 2020 |
-7.48 |
| Aug 4, 2020 |
-6.64 |
| Aug 3, 2020 |
-6.63 |
| Jul 31, 2020 |
-7.14 |
| Jul 30, 2020 |
-7.30 |
| Jul 29, 2020 |
-7.69 |
| Jul 28, 2020 |
-7.06 |
| Jul 27, 2020 |
-7.00 |
| Jul 24, 2020 |
-7.25 |
| Jul 23, 2020 |
-7.51 |
| Jul 22, 2020 |
-7.87 |
| Jul 21, 2020 |
-7.84 |
| Jul 20, 2020 |
-7.37 |
| Jul 17, 2020 |
-7.85 |
| Jul 16, 2020 |
-8.23 |
| Jul 15, 2020 |
-8.18 |
| Jul 14, 2020 |
-7.51 |
| Jul 13, 2020 |
-7.46 |
| Jul 10, 2020 |
-7.33 |
| Jul 9, 2020 |
-7.09 |
| Jul 8, 2020 |
-7.64 |
| Jul 7, 2020 |
-7.43 |
| Jul 6, 2020 |
-7.52 |
| Jul 2, 2020 |
-7.27 |
| Jul 1, 2020 |
-7.33 |
| Jun 30, 2020 |
-7.48 |
| Jun 29, 2020 |
-7.49 |
| Jun 26, 2020 |
-18.97 |
| Jun 25, 2020 |
-20.32 |
| Jun 24, 2020 |
-20.70 |
| Jun 23, 2020 |
-22.48 |
| Jun 22, 2020 |
-21.53 |
| Jun 19, 2020 |
-21.48 |
| Jun 18, 2020 |
-22.90 |
| Jun 17, 2020 |
-23.33 |
| Jun 16, 2020 |
-26.29 |
| Jun 15, 2020 |
-23.77 |
| Jun 12, 2020 |
-24.13 |
| Jun 11, 2020 |
-23.11 |
| Jun 10, 2020 |
-28.25 |
| Jun 9, 2020 |
-31.05 |
| Jun 8, 2020 |
-35.17 |
| Jun 5, 2020 |
-30.76 |
| Jun 4, 2020 |
-29.27 |
| Jun 3, 2020 |
-25.36 |
| Jun 2, 2020 |
-24.58 |
| Jun 1, 2020 |
-23.39 |
| May 29, 2020 |
-20.19 |
| May 28, 2020 |
-22.60 |
| May 27, 2020 |
-25.29 |
| May 26, 2020 |
-22.66 |
| May 22, 2020 |
-19.21 |
| May 21, 2020 |
-20.23 |
| May 20, 2020 |
-18.26 |
| May 19, 2020 |
-17.30 |
| May 18, 2020 |
-18.99 |
| May 15, 2020 |
-16.25 |
| May 14, 2020 |
-16.50 |
| May 13, 2020 |
-16.30 |
| May 12, 2020 |
-17.21 |
| May 11, 2020 |
-18.86 |
| May 8, 2020 |
-20.14 |
| May 7, 2020 |
-18.36 |
| May 6, 2020 |
-16.92 |
| May 5, 2020 |
-17.96 |
| May 4, 2020 |
-18.08 |
| May 1, 2020 |
-18.23 |
| Apr 30, 2020 |
-20.57 |
| Apr 29, 2020 |
-22.95 |
| Apr 28, 2020 |
-20.19 |
| Apr 27, 2020 |
-18.05 |
| Apr 24, 2020 |
-15.58 |
| Apr 23, 2020 |
-14.20 |
| Apr 22, 2020 |
-13.07 |
| Apr 21, 2020 |
-13.73 |
| Apr 20, 2020 |
-15.03 |
| Apr 17, 2020 |
-16.36 |
| Apr 16, 2020 |
-15.11 |
| Apr 15, 2020 |
-17.14 |
| Apr 14, 2020 |
-19.05 |
| Apr 13, 2020 |
-16.54 |
| Apr 9, 2020 |
-17.18 |
| Apr 8, 2020 |
-17.92 |
| Apr 7, 2020 |
-16.10 |
| Apr 6, 2020 |
-12.38 |
| Apr 3, 2020 |
-8.37 |
| Apr 2, 2020 |
-7.64 |
| Apr 1, 2020 |
-9.06 |
| Mar 31, 2020 |
-12.47 |
| Mar 30, 2020 |
-13.31 |
| Mar 27, 2020 |
3.73 |
| Mar 26, 2020 |
4.38 |
| Mar 25, 2020 |
4.18 |
| Mar 24, 2020 |
3.52 |
| Mar 23, 2020 |
2.83 |
| Mar 20, 2020 |
3.07 |
| Mar 19, 2020 |
3.12 |
| Mar 18, 2020 |
2.20 |
| Mar 17, 2020 |
2.43 |
| Mar 16, 2020 |
2.99 |
| Mar 13, 2020 |
4.56 |
| Mar 12, 2020 |
4.71 |
| Mar 11, 2020 |
6.37 |
| Mar 10, 2020 |
7.12 |
| Mar 9, 2020 |
6.88 |
| Mar 6, 2020 |
7.88 |
| Mar 5, 2020 |
8.04 |
| Mar 4, 2020 |
8.70 |
| Mar 3, 2020 |
8.42 |
| Mar 2, 2020 |
8.80 |
| Feb 28, 2020 |
8.95 |
| Feb 27, 2020 |
8.51 |
| Feb 26, 2020 |
8.55 |
| Feb 25, 2020 |
8.88 |
| Feb 24, 2020 |
9.21 |
| Feb 21, 2020 |
9.62 |
| Feb 20, 2020 |
10.07 |
| Feb 19, 2020 |
9.62 |
| Feb 18, 2020 |
9.82 |
| Feb 14, 2020 |
9.98 |
| Feb 13, 2020 |
10.38 |
| Feb 12, 2020 |
10.80 |
| Feb 11, 2020 |
10.60 |
| Feb 10, 2020 |
10.51 |
| Feb 7, 2020 |
10.67 |
| Feb 6, 2020 |
10.98 |
| Feb 5, 2020 |
11.71 |
| Feb 4, 2020 |
10.77 |
| Feb 3, 2020 |
10.42 |
| Jan 31, 2020 |
10.47 |
| Jan 30, 2020 |
11.00 |
| Jan 29, 2020 |
11.23 |
| Jan 28, 2020 |
11.48 |
| Jan 27, 2020 |
11.74 |
| Jan 24, 2020 |
12.47 |
| Jan 23, 2020 |
12.88 |
| Jan 22, 2020 |
12.85 |
| Jan 21, 2020 |
12.95 |
| Jan 17, 2020 |
12.99 |
| Jan 16, 2020 |
13.18 |
| Jan 15, 2020 |
12.64 |
| Jan 14, 2020 |
12.70 |
| Jan 13, 2020 |
12.82 |
| Jan 10, 2020 |
12.64 |
| Jan 9, 2020 |
12.96 |
| Jan 8, 2020 |
13.44 |
| Jan 7, 2020 |
13.28 |
| Jan 6, 2020 |
13.09 |
| Jan 3, 2020 |
13.21 |
| Jan 2, 2020 |
13.54 |
| Dec 31, 2019 |
13.49 |
| Dec 30, 2019 |
13.27 |
| Dec 27, 2019 |
18.63 |
| Dec 26, 2019 |
18.92 |
| Dec 24, 2019 |
18.63 |
| Dec 23, 2019 |
18.83 |
| Dec 20, 2019 |
18.94 |
| Dec 19, 2019 |
19.08 |
| Dec 18, 2019 |
19.21 |
| Dec 17, 2019 |
18.81 |
| Dec 16, 2019 |
18.92 |
| Dec 13, 2019 |
19.27 |
| Dec 12, 2019 |
19.54 |
| Dec 11, 2019 |
18.92 |
| Dec 10, 2019 |
18.81 |
| Dec 9, 2019 |
19.12 |
| Dec 6, 2019 |
18.93 |
| Dec 5, 2019 |
18.29 |
| Dec 4, 2019 |
18.44 |
| Dec 3, 2019 |
17.25 |
| Dec 2, 2019 |
18.07 |
| Nov 29, 2019 |
18.43 |
| Nov 27, 2019 |
18.61 |
| Nov 26, 2019 |
18.02 |
| Nov 25, 2019 |
18.67 |
| Nov 22, 2019 |
17.78 |
| Nov 21, 2019 |
17.10 |
| Nov 20, 2019 |
17.43 |
| Nov 19, 2019 |
18.11 |
| Nov 18, 2019 |
18.50 |
| Nov 15, 2019 |
18.22 |
| Nov 14, 2019 |
17.77 |
| Nov 13, 2019 |
17.81 |
| Nov 12, 2019 |
18.13 |
| Nov 11, 2019 |
18.03 |
| Nov 8, 2019 |
18.16 |
| Nov 7, 2019 |
17.65 |
| Nov 6, 2019 |
16.71 |
| Nov 5, 2019 |
16.87 |
| Nov 4, 2019 |
16.46 |
| Nov 1, 2019 |
15.95 |
| Oct 31, 2019 |
15.32 |
| Oct 30, 2019 |
15.62 |
| Oct 29, 2019 |
15.64 |
| Oct 28, 2019 |
16.01 |
| Oct 25, 2019 |
15.73 |
| Oct 24, 2019 |
15.44 |
| Oct 23, 2019 |
15.61 |
| Oct 22, 2019 |
15.70 |
| Oct 21, 2019 |
15.52 |
| Oct 18, 2019 |
15.30 |
| Oct 17, 2019 |
15.27 |
| Oct 16, 2019 |
15.23 |
| Oct 15, 2019 |
14.82 |
| Oct 14, 2019 |
14.57 |
| Oct 11, 2019 |
14.57 |
| Oct 10, 2019 |
13.87 |
| Oct 9, 2019 |
13.66 |
| Oct 8, 2019 |
13.71 |
| Oct 7, 2019 |
14.17 |
| Oct 4, 2019 |
14.43 |
| Oct 3, 2019 |
14.50 |
| Oct 2, 2019 |
14.57 |
| Oct 1, 2019 |
15.51 |
| Sep 30, 2019 |
16.39 |
| Sep 27, 2019 |
13.67 |
| Sep 26, 2019 |
13.72 |
| Sep 25, 2019 |
13.77 |
| Sep 24, 2019 |
13.70 |
| Sep 23, 2019 |
13.74 |
| Sep 20, 2019 |
13.48 |
| Sep 19, 2019 |
13.65 |
| Sep 18, 2019 |
13.53 |
| Sep 17, 2019 |
13.27 |
| Sep 16, 2019 |
13.51 |
| Sep 13, 2019 |
13.40 |
| Sep 12, 2019 |
13.49 |
| Sep 11, 2019 |
13.42 |
| Sep 10, 2019 |
13.14 |
| Sep 9, 2019 |
12.43 |
| Sep 6, 2019 |
11.70 |
| Sep 5, 2019 |
11.80 |
| Sep 4, 2019 |
11.00 |
| Sep 3, 2019 |
10.62 |
| Aug 30, 2019 |
10.97 |
| Aug 29, 2019 |
11.04 |
| Aug 28, 2019 |
10.89 |
| Aug 27, 2019 |
10.76 |
| Aug 26, 2019 |
11.12 |
| Aug 23, 2019 |
11.13 |
| Aug 22, 2019 |
11.67 |
| Aug 21, 2019 |
11.63 |
| Aug 20, 2019 |
11.53 |
| Aug 19, 2019 |
11.92 |
| Aug 16, 2019 |
11.77 |
| Aug 15, 2019 |
11.23 |
| Aug 14, 2019 |
11.96 |
| Aug 13, 2019 |
12.69 |
| Aug 12, 2019 |
12.47 |
| Aug 9, 2019 |
12.97 |
| Aug 8, 2019 |
13.70 |
| Aug 7, 2019 |
13.64 |
| Aug 6, 2019 |
13.22 |
| Aug 5, 2019 |
13.27 |
| Aug 2, 2019 |
13.92 |
| Aug 1, 2019 |
14.25 |
| Jul 31, 2019 |
14.95 |
| Jul 30, 2019 |
15.06 |
| Jul 29, 2019 |
15.26 |
| Jul 26, 2019 |
15.17 |
| Jul 25, 2019 |
15.36 |
| Jul 24, 2019 |
15.44 |
| Jul 23, 2019 |
15.28 |
| Jul 22, 2019 |
14.98 |
| Jul 19, 2019 |
15.27 |
| Jul 18, 2019 |
15.11 |
| Jul 17, 2019 |
15.40 |
| Jul 16, 2019 |
15.59 |
| Jul 15, 2019 |
15.54 |
| Jul 12, 2019 |
15.33 |
| Jul 11, 2019 |
14.74 |
| Jul 10, 2019 |
14.54 |
| Jul 9, 2019 |
14.40 |
| Jul 8, 2019 |
14.48 |
| Jul 5, 2019 |
14.59 |
| Jul 3, 2019 |
14.59 |
| Jul 2, 2019 |
14.37 |
| Jul 1, 2019 |
14.63 |
| Jun 28, 2019 |
11.80 |
| Jun 27, 2019 |
11.56 |
| Jun 26, 2019 |
11.64 |
| Jun 25, 2019 |
11.44 |
| Jun 24, 2019 |
11.60 |
| Jun 21, 2019 |
11.80 |
| Jun 20, 2019 |
11.89 |
| Jun 19, 2019 |
11.64 |
| Jun 18, 2019 |
11.80 |
| Jun 17, 2019 |
11.51 |
| Jun 14, 2019 |
11.38 |
| Jun 13, 2019 |
11.44 |
| Jun 12, 2019 |
11.25 |
| Jun 11, 2019 |
11.53 |
| Jun 10, 2019 |
11.74 |
| Jun 7, 2019 |
11.63 |
| Jun 6, 2019 |
11.54 |
| Jun 5, 2019 |
11.93 |
| Jun 4, 2019 |
12.05 |
| Jun 3, 2019 |
11.56 |
| May 31, 2019 |
11.02 |
| May 30, 2019 |
11.48 |
| May 29, 2019 |
11.93 |
| May 28, 2019 |
13.28 |
| May 24, 2019 |
13.31 |
| May 23, 2019 |
13.48 |
| May 22, 2019 |
13.57 |
| May 21, 2019 |
13.88 |
| May 20, 2019 |
13.65 |
| May 17, 2019 |
13.66 |
| May 16, 2019 |
13.76 |
| May 15, 2019 |
13.73 |
| May 14, 2019 |
13.93 |
| May 13, 2019 |
13.83 |
| May 10, 2019 |
14.65 |
| May 9, 2019 |
14.75 |
| May 8, 2019 |
14.47 |
| May 7, 2019 |
14.36 |
| May 6, 2019 |
14.97 |
| May 3, 2019 |
15.10 |
| May 2, 2019 |
14.95 |
| May 1, 2019 |
14.79 |
| Apr 30, 2019 |
15.10 |
| Apr 29, 2019 |
15.38 |
| Apr 26, 2019 |
15.31 |
| Apr 25, 2019 |
15.25 |
| Apr 24, 2019 |
15.81 |
| Apr 23, 2019 |
15.80 |
| Apr 22, 2019 |
15.98 |
| Apr 18, 2019 |
16.91 |
| Apr 17, 2019 |
16.71 |
| Apr 16, 2019 |
16.42 |
| Apr 15, 2019 |
16.51 |
| Apr 12, 2019 |
16.64 |
| Apr 11, 2019 |
16.50 |
| Apr 10, 2019 |
17.12 |
| Apr 9, 2019 |
16.67 |
| Apr 8, 2019 |
16.78 |
| Apr 5, 2019 |
16.51 |
| Apr 4, 2019 |
16.94 |
| Apr 3, 2019 |
16.11 |
| Apr 2, 2019 |
16.00 |
| Apr 1, 2019 |
16.18 |
| Mar 29, 2019 |
13.28 |
| Mar 28, 2019 |
13.56 |
| Mar 27, 2019 |
13.17 |
| Mar 26, 2019 |
12.87 |
| Mar 25, 2019 |
12.71 |
| Mar 22, 2019 |
12.67 |
| Mar 21, 2019 |
13.17 |
| Mar 20, 2019 |
13.18 |
| Mar 19, 2019 |
13.53 |
| Mar 18, 2019 |
13.69 |
| Mar 15, 2019 |
13.34 |
| Mar 14, 2019 |
13.43 |
| Mar 13, 2019 |
13.49 |
| Mar 12, 2019 |
13.22 |
| Mar 11, 2019 |
12.96 |
| Mar 8, 2019 |
12.63 |
| Mar 7, 2019 |
12.97 |
| Mar 6, 2019 |
13.36 |
| Mar 5, 2019 |
13.11 |
| Mar 4, 2019 |
13.08 |
| Mar 1, 2019 |
13.60 |
| Feb 28, 2019 |
13.24 |
| Feb 27, 2019 |
13.19 |
| Feb 26, 2019 |
13.24 |
| Feb 25, 2019 |
13.11 |
| Feb 22, 2019 |
12.71 |
| Feb 21, 2019 |
12.64 |
| Feb 20, 2019 |
12.67 |
| Feb 19, 2019 |
12.77 |
| Feb 15, 2019 |
12.90 |
| Feb 14, 2019 |
13.03 |
| Feb 13, 2019 |
13.09 |
| Feb 12, 2019 |
13.21 |
| Feb 11, 2019 |
13.21 |
| Feb 8, 2019 |
13.37 |
| Feb 7, 2019 |
13.70 |
| Feb 6, 2019 |
14.11 |
| Feb 5, 2019 |
12.62 |
| Feb 4, 2019 |
12.26 |
| Feb 1, 2019 |
12.29 |
| Jan 31, 2019 |
12.30 |
| Jan 30, 2019 |
12.42 |
| Jan 29, 2019 |
12.40 |
| Jan 28, 2019 |
12.32 |
| Jan 25, 2019 |
12.28 |
| Jan 24, 2019 |
11.87 |
| Jan 23, 2019 |
11.81 |
| Jan 22, 2019 |
11.94 |
| Jan 18, 2019 |
12.28 |
| Jan 17, 2019 |
11.88 |
| Jan 16, 2019 |
11.67 |
| Jan 15, 2019 |
11.65 |
| Jan 14, 2019 |
11.62 |
| Jan 11, 2019 |
11.61 |
| Jan 10, 2019 |
11.63 |
| Jan 9, 2019 |
12.11 |
| Jan 8, 2019 |
11.83 |
| Jan 7, 2019 |
11.55 |
| Jan 4, 2019 |
11.23 |
| Jan 3, 2019 |
10.68 |
| Jan 2, 2019 |
11.36 |
| Dec 31, 2018 |
10.92 |
| Dec 28, 2018 |
9.24 |
| Dec 27, 2018 |
9.41 |
| Dec 26, 2018 |
9.38 |
| Dec 24, 2018 |
8.94 |
| Dec 21, 2018 |
9.04 |
| Dec 20, 2018 |
9.21 |
| Dec 19, 2018 |
9.43 |
| Dec 18, 2018 |
9.44 |
| Dec 17, 2018 |
9.47 |
| Dec 14, 2018 |
9.43 |
| Dec 13, 2018 |
9.32 |
| Dec 12, 2018 |
9.66 |
| Dec 11, 2018 |
9.56 |
| Dec 10, 2018 |
9.86 |
| Dec 7, 2018 |
10.08 |
| Dec 6, 2018 |
10.70 |
| Dec 4, 2018 |
10.58 |
| Dec 3, 2018 |
11.25 |
| Nov 30, 2018 |
10.91 |
| Nov 29, 2018 |
10.93 |
| Nov 28, 2018 |
11.22 |
| Nov 27, 2018 |
11.03 |
| Nov 26, 2018 |
11.32 |
| Nov 23, 2018 |
11.20 |
| Nov 21, 2018 |
11.31 |
| Nov 20, 2018 |
11.04 |
| Nov 19, 2018 |
11.13 |
| Nov 16, 2018 |
11.46 |
| Nov 15, 2018 |
11.80 |
| Nov 14, 2018 |
12.01 |
| Nov 13, 2018 |
12.06 |
| Nov 12, 2018 |
11.94 |
| Nov 9, 2018 |
11.94 |
| Nov 8, 2018 |
12.53 |
| Nov 7, 2018 |
12.27 |
| Nov 6, 2018 |
14.41 |
| Nov 5, 2018 |
14.63 |
| Nov 2, 2018 |
14.63 |
| Nov 1, 2018 |
14.39 |
| Oct 31, 2018 |
13.89 |
| Oct 30, 2018 |
13.70 |
| Oct 29, 2018 |
13.80 |
| Oct 26, 2018 |
13.95 |
| Oct 25, 2018 |
14.27 |
| Oct 24, 2018 |
14.12 |
| Oct 23, 2018 |
14.53 |
| Oct 22, 2018 |
14.61 |
| Oct 19, 2018 |
14.57 |
| Oct 18, 2018 |
15.12 |
| Oct 17, 2018 |
15.67 |
| Oct 16, 2018 |
16.10 |
| Oct 15, 2018 |
15.69 |
| Oct 12, 2018 |
15.99 |
| Oct 11, 2018 |
15.56 |
| Oct 10, 2018 |
15.64 |
| Oct 9, 2018 |
16.86 |
| Oct 8, 2018 |
17.11 |
| Oct 5, 2018 |
16.82 |
| Oct 4, 2018 |
16.75 |
| Oct 3, 2018 |
17.13 |
| Oct 2, 2018 |
16.62 |
| Oct 1, 2018 |
17.20 |
| Sep 28, 2018 |
14.80 |
| Sep 27, 2018 |
15.00 |
| Sep 26, 2018 |
14.68 |
| Sep 25, 2018 |
14.68 |
| Sep 24, 2018 |
14.40 |
| Sep 21, 2018 |
15.71 |
| Sep 20, 2018 |
15.72 |
| Sep 19, 2018 |
15.79 |
| Sep 18, 2018 |
15.81 |
| Sep 17, 2018 |
15.86 |
| Sep 14, 2018 |
15.79 |
| Sep 13, 2018 |
15.69 |
| Sep 12, 2018 |
15.79 |
| Sep 11, 2018 |
15.99 |
| Sep 10, 2018 |
15.86 |
| Sep 7, 2018 |
15.64 |
| Sep 6, 2018 |
15.74 |
| Sep 5, 2018 |
15.83 |
| Sep 4, 2018 |
15.57 |
| Aug 31, 2018 |
15.69 |
| Aug 30, 2018 |
15.58 |
| Aug 29, 2018 |
15.93 |
| Aug 28, 2018 |
15.96 |
| Aug 27, 2018 |
16.09 |
| Aug 24, 2018 |
16.17 |
| Aug 23, 2018 |
16.05 |
| Aug 22, 2018 |
16.04 |
| Aug 21, 2018 |
16.31 |
| Aug 20, 2018 |
16.21 |
| Aug 17, 2018 |
15.77 |
| Aug 16, 2018 |
15.54 |
| Aug 15, 2018 |
15.41 |
| Aug 14, 2018 |
15.84 |
| Aug 13, 2018 |
15.43 |
| Aug 10, 2018 |
15.70 |
| Aug 9, 2018 |
15.63 |
| Aug 8, 2018 |
15.12 |
| Aug 7, 2018 |
14.15 |
| Aug 6, 2018 |
13.94 |
| Aug 3, 2018 |
13.85 |
| Aug 2, 2018 |
13.95 |
| Aug 1, 2018 |
14.19 |
| Jul 31, 2018 |
14.40 |
| Jul 30, 2018 |
14.28 |
| Jul 27, 2018 |
14.40 |
| Jul 26, 2018 |
14.75 |
| Jul 25, 2018 |
14.75 |
| Jul 24, 2018 |
14.52 |
| Jul 23, 2018 |
14.60 |
| Jul 20, 2018 |
14.60 |
| Jul 19, 2018 |
14.67 |
| Jul 18, 2018 |
14.48 |
| Jul 17, 2018 |
14.61 |
| Jul 16, 2018 |
14.50 |
| Jul 13, 2018 |
14.36 |
| Jul 12, 2018 |
14.34 |
| Jul 11, 2018 |
14.35 |
| Jul 10, 2018 |
14.53 |
| Jul 9, 2018 |
14.55 |
| Jul 6, 2018 |
14.45 |
| Jul 5, 2018 |
14.23 |
| Jul 3, 2018 |
14.21 |
| Jul 2, 2018 |
14.35 |
| Jun 29, 2018 |
13.78 |
| Jun 28, 2018 |
13.86 |
| Jun 27, 2018 |
13.82 |
| Jun 26, 2018 |
14.08 |
| Jun 25, 2018 |
13.80 |
| Jun 22, 2018 |
13.79 |
| Jun 21, 2018 |
13.92 |
| Jun 20, 2018 |
14.07 |
| Jun 19, 2018 |
13.87 |
| Jun 18, 2018 |
14.20 |
| Jun 15, 2018 |
13.97 |
| Jun 14, 2018 |
13.62 |
| Jun 13, 2018 |
13.83 |
| Jun 12, 2018 |
14.10 |
| Jun 11, 2018 |
13.73 |
| Jun 8, 2018 |
13.37 |
| Jun 7, 2018 |
13.11 |
| Jun 6, 2018 |
13.12 |
| Jun 5, 2018 |
13.14 |
| Jun 4, 2018 |
12.51 |
| Jun 1, 2018 |
12.36 |
| May 31, 2018 |
11.84 |
| May 30, 2018 |
12.48 |
| May 29, 2018 |
14.12 |
| May 25, 2018 |
14.21 |
| May 24, 2018 |
14.15 |
| May 23, 2018 |
13.93 |
| May 22, 2018 |
13.69 |
| May 21, 2018 |
13.88 |
| May 18, 2018 |
13.69 |
| May 17, 2018 |
13.80 |
| May 16, 2018 |
13.61 |
| May 15, 2018 |
13.33 |
| May 14, 2018 |
13.06 |
| May 11, 2018 |
13.04 |
| May 10, 2018 |
13.00 |
| May 9, 2018 |
12.89 |
| May 8, 2018 |
12.69 |
| May 7, 2018 |
12.72 |
| May 4, 2018 |
12.72 |
| May 3, 2018 |
12.69 |
| May 2, 2018 |
13.54 |
| May 1, 2018 |
13.74 |
| Apr 30, 2018 |
14.16 |
| Apr 27, 2018 |
14.30 |
| Apr 26, 2018 |
14.18 |
| Apr 25, 2018 |
13.85 |
| Apr 24, 2018 |
14.01 |
| Apr 23, 2018 |
14.04 |
| Apr 20, 2018 |
13.45 |
| Apr 19, 2018 |
13.59 |
| Apr 18, 2018 |
13.56 |
| Apr 17, 2018 |
13.83 |
| Apr 16, 2018 |
13.55 |
| Apr 13, 2018 |
13.52 |
| Apr 12, 2018 |
13.67 |
| Apr 11, 2018 |
13.47 |
| Apr 10, 2018 |
13.49 |
| Apr 9, 2018 |
13.29 |
| Apr 6, 2018 |
13.42 |
| Apr 5, 2018 |
13.66 |
| Apr 4, 2018 |
13.30 |
| Apr 3, 2018 |
12.99 |
| Apr 2, 2018 |
12.80 |
| Mar 29, 2018 |
15.09 |
| Mar 28, 2018 |
14.87 |
| Mar 27, 2018 |
14.95 |
| Mar 26, 2018 |
15.25 |
| Mar 23, 2018 |
14.86 |
| Mar 22, 2018 |
15.10 |
| Mar 21, 2018 |
15.39 |
| Mar 20, 2018 |
15.23 |
| Mar 19, 2018 |
15.01 |
| Mar 16, 2018 |
14.96 |
| Mar 15, 2018 |
14.78 |
| Mar 14, 2018 |
14.84 |
| Mar 13, 2018 |
15.14 |
| Mar 12, 2018 |
14.92 |
| Mar 9, 2018 |
14.92 |
| Mar 8, 2018 |
14.75 |
| Mar 7, 2018 |
14.99 |
| Mar 6, 2018 |
15.09 |
| Mar 5, 2018 |
15.05 |
| Mar 2, 2018 |
15.04 |
| Mar 1, 2018 |
15.38 |
| Feb 28, 2018 |
15.31 |
| Feb 27, 2018 |
15.48 |
| Feb 26, 2018 |
15.80 |
| Feb 23, 2018 |
15.76 |
| Feb 22, 2018 |
15.52 |
| Feb 21, 2018 |
15.48 |
| Feb 20, 2018 |
15.57 |
| Feb 16, 2018 |
15.55 |
| Feb 15, 2018 |
15.76 |
| Feb 14, 2018 |
15.42 |
| Feb 13, 2018 |
15.17 |
| Feb 12, 2018 |
14.79 |
| Feb 9, 2018 |
14.52 |
| Feb 8, 2018 |
14.58 |
| Feb 7, 2018 |
16.11 |
| Feb 6, 2018 |
15.94 |
| Feb 5, 2018 |
15.59 |
| Feb 2, 2018 |
15.89 |
| Feb 1, 2018 |
16.06 |
| Jan 31, 2018 |
16.08 |
| Jan 30, 2018 |
16.31 |
| Jan 29, 2018 |
16.38 |
| Jan 26, 2018 |
16.62 |
| Jan 25, 2018 |
16.34 |
| Jan 24, 2018 |
16.40 |
| Jan 23, 2018 |
16.32 |
| Jan 22, 2018 |
16.00 |
| Jan 19, 2018 |
16.04 |
| Jan 18, 2018 |
15.83 |
| Jan 17, 2018 |
15.73 |
| Jan 16, 2018 |
15.53 |
| Jan 12, 2018 |
15.89 |
| Jan 11, 2018 |
15.69 |
| Jan 10, 2018 |
15.55 |
| Jan 9, 2018 |
15.53 |
| Jan 8, 2018 |
15.78 |
| Jan 5, 2018 |
15.55 |
| Jan 4, 2018 |
15.59 |
| Jan 3, 2018 |
15.52 |
| Jan 2, 2018 |
15.58 |
| Dec 29, 2017 |
15.57 |
| Dec 28, 2017 |
15.72 |
| Dec 27, 2017 |
15.73 |
| Dec 26, 2017 |
15.83 |
| Dec 22, 2017 |
15.68 |
| Dec 21, 2017 |
15.84 |
| Dec 20, 2017 |
15.76 |
| Dec 19, 2017 |
15.67 |
| Dec 18, 2017 |
15.63 |
| Dec 15, 2017 |
15.24 |
| Dec 14, 2017 |
15.18 |
| Dec 13, 2017 |
15.10 |
| Dec 12, 2017 |
15.11 |
| Dec 11, 2017 |
15.09 |
| Dec 8, 2017 |
15.28 |
| Dec 7, 2017 |
14.81 |
| Dec 6, 2017 |
14.79 |
| Dec 5, 2017 |
14.78 |
| Dec 4, 2017 |
14.52 |
| Dec 1, 2017 |
14.32 |
| Nov 30, 2017 |
14.43 |
| Nov 29, 2017 |
14.49 |
| Nov 28, 2017 |
14.29 |
| Nov 27, 2017 |
13.97 |
| Nov 24, 2017 |
13.97 |
| Nov 22, 2017 |
13.97 |
| Nov 21, 2017 |
13.90 |
| Nov 20, 2017 |
13.86 |
| Nov 17, 2017 |
13.89 |
| Nov 16, 2017 |
13.76 |
| Nov 15, 2017 |
13.61 |
| Nov 14, 2017 |
13.54 |
| Nov 13, 2017 |
13.34 |
| Nov 10, 2017 |
13.49 |
| Nov 9, 2017 |
13.45 |
| Nov 8, 2017 |
13.30 |
| Nov 7, 2017 |
13.48 |
| Nov 6, 2017 |
13.47 |
| Nov 3, 2017 |
11.71 |
| Nov 2, 2017 |
11.78 |
| Nov 1, 2017 |
11.92 |
| Oct 31, 2017 |
12.01 |
| Oct 30, 2017 |
12.00 |
| Oct 27, 2017 |
12.06 |
| Oct 26, 2017 |
12.24 |
| Oct 25, 2017 |
12.24 |
| Oct 24, 2017 |
12.25 |
| Oct 23, 2017 |
12.16 |
| Oct 20, 2017 |
12.29 |
| Oct 19, 2017 |
12.01 |
| Oct 18, 2017 |
12.09 |
| Oct 17, 2017 |
12.05 |
| Oct 16, 2017 |
11.96 |
| Oct 13, 2017 |
11.74 |
| Oct 12, 2017 |
11.71 |
| Oct 11, 2017 |
11.55 |
| Oct 10, 2017 |
11.69 |
| Oct 9, 2017 |
11.62 |
| Oct 6, 2017 |
11.67 |
| Oct 5, 2017 |
11.70 |
| Oct 4, 2017 |
11.68 |
| Oct 3, 2017 |
11.70 |
| Oct 2, 2017 |
11.84 |
| Sep 29, 2017 |
12.72 |
| Sep 28, 2017 |
12.68 |
| Sep 27, 2017 |
12.91 |
| Sep 26, 2017 |
12.49 |
| Sep 25, 2017 |
12.17 |
| Sep 22, 2017 |
12.25 |
| Sep 21, 2017 |
12.19 |
| Sep 20, 2017 |
12.24 |
| Sep 19, 2017 |
12.26 |
| Sep 18, 2017 |
11.84 |
| Sep 15, 2017 |
11.91 |
| Sep 14, 2017 |
11.77 |
| Sep 13, 2017 |
11.36 |
| Sep 12, 2017 |
11.26 |
| Sep 11, 2017 |
11.29 |
| Sep 8, 2017 |
11.14 |
| Sep 7, 2017 |
11.21 |
| Sep 6, 2017 |
11.28 |
| Sep 5, 2017 |
11.23 |
| Sep 1, 2017 |
11.33 |
| Aug 31, 2017 |
11.16 |
| Aug 30, 2017 |
11.12 |
| Aug 29, 2017 |
11.19 |
| Aug 28, 2017 |
11.23 |
| Aug 25, 2017 |
11.18 |
| Aug 24, 2017 |
11.05 |
| Aug 23, 2017 |
11.01 |
| Aug 22, 2017 |
11.05 |
| Aug 21, 2017 |
11.09 |
| Aug 18, 2017 |
11.09 |
| Aug 17, 2017 |
11.48 |
| Aug 16, 2017 |
11.66 |
| Aug 15, 2017 |
11.66 |
| Aug 14, 2017 |
11.94 |
| Aug 11, 2017 |
11.85 |
| Aug 10, 2017 |
11.98 |
| Aug 9, 2017 |
12.15 |
| Aug 8, 2017 |
12.00 |
| Aug 7, 2017 |
9.78 |
| Aug 4, 2017 |
9.67 |
| Aug 3, 2017 |
9.57 |
| Aug 2, 2017 |
9.54 |
| Aug 1, 2017 |
9.66 |
| Jul 31, 2017 |
9.57 |
| Jul 28, 2017 |
9.60 |
| Jul 27, 2017 |
9.50 |
| Jul 26, 2017 |
9.31 |
| Jul 25, 2017 |
9.15 |
| Jul 24, 2017 |
9.14 |
| Jul 21, 2017 |
9.22 |
| Jul 20, 2017 |
9.17 |
| Jul 19, 2017 |
9.09 |
| Jul 18, 2017 |
8.95 |
| Jul 17, 2017 |
9.03 |
| Jul 14, 2017 |
8.90 |
| Jul 13, 2017 |
8.74 |
| Jul 12, 2017 |
8.70 |
| Jul 11, 2017 |
8.68 |
| Jul 10, 2017 |
9.41 |
| Jul 7, 2017 |
9.46 |
| Jul 6, 2017 |
9.30 |
| Jul 5, 2017 |
9.56 |
| Jul 3, 2017 |
9.51 |
| Jun 30, 2017 |
10.49 |
| Jun 29, 2017 |
10.33 |
| Jun 28, 2017 |
10.41 |
| Jun 27, 2017 |
10.34 |
| Jun 26, 2017 |
10.31 |
| Jun 23, 2017 |
10.22 |
| Jun 22, 2017 |
10.07 |
| Jun 21, 2017 |
9.97 |
| Jun 20, 2017 |
9.98 |
| Jun 19, 2017 |
10.10 |
| Jun 16, 2017 |
10.00 |
| Jun 15, 2017 |
10.02 |
| Jun 14, 2017 |
9.98 |
| Jun 13, 2017 |
10.05 |
| Jun 12, 2017 |
10.24 |
| Jun 9, 2017 |
10.33 |
| Jun 8, 2017 |
10.14 |
| Jun 7, 2017 |
9.88 |
| Jun 6, 2017 |
10.00 |
| Jun 5, 2017 |
9.96 |
| Jun 2, 2017 |
9.53 |
| Jun 1, 2017 |
9.54 |
| May 31, 2017 |
9.57 |
| May 30, 2017 |
10.50 |
| May 26, 2017 |
10.65 |
| May 25, 2017 |
10.61 |
| May 24, 2017 |
10.64 |
| May 23, 2017 |
10.71 |
| May 22, 2017 |
10.68 |
| May 19, 2017 |
10.54 |
| May 18, 2017 |
10.25 |
| May 17, 2017 |
10.36 |
| May 16, 2017 |
10.40 |
| May 15, 2017 |
10.56 |
| May 12, 2017 |
10.64 |
| May 11, 2017 |
10.77 |
| May 10, 2017 |
11.09 |
| May 9, 2017 |
11.21 |
| May 8, 2017 |
11.09 |
| May 5, 2017 |
11.05 |
| May 4, 2017 |
10.87 |
| May 3, 2017 |
10.77 |
| May 2, 2017 |
10.99 |
| May 1, 2017 |
10.63 |
| Apr 28, 2017 |
10.82 |
| Apr 27, 2017 |
11.02 |
| Apr 26, 2017 |
11.03 |
| Apr 25, 2017 |
10.86 |
| Apr 24, 2017 |
10.61 |
| Apr 21, 2017 |
10.65 |
| Apr 20, 2017 |
10.89 |
| Apr 19, 2017 |
10.68 |
| Apr 18, 2017 |
10.69 |
| Apr 17, 2017 |
10.81 |
| Apr 13, 2017 |
10.89 |
| Apr 12, 2017 |
10.95 |
| Apr 11, 2017 |
10.95 |
| Apr 10, 2017 |
10.80 |
| Apr 7, 2017 |
10.88 |
| Apr 6, 2017 |
10.74 |
| Apr 5, 2017 |
10.67 |
| Apr 4, 2017 |
10.66 |
| Apr 3, 2017 |
11.03 |
| Mar 31, 2017 |
7.11 |
| Mar 30, 2017 |
7.11 |
| Mar 29, 2017 |
7.14 |
| Mar 28, 2017 |
7.15 |
| Mar 27, 2017 |
7.05 |
| Mar 24, 2017 |
7.00 |
| Mar 23, 2017 |
6.93 |
| Mar 22, 2017 |
6.80 |
| Mar 21, 2017 |
6.83 |
| Mar 20, 2017 |
6.96 |
| Mar 17, 2017 |
7.05 |
| Mar 16, 2017 |
7.03 |
| Mar 15, 2017 |
7.01 |
| Mar 14, 2017 |
6.93 |
| Mar 13, 2017 |
6.87 |
| Mar 10, 2017 |
6.86 |
| Mar 9, 2017 |
6.78 |
| Mar 8, 2017 |
6.77 |
| Mar 7, 2017 |
6.69 |
| Mar 6, 2017 |
6.79 |
| Mar 3, 2017 |
6.77 |
| Mar 2, 2017 |
6.89 |
| Mar 1, 2017 |
6.87 |
| Feb 28, 2017 |
6.79 |
| Feb 27, 2017 |
7.01 |
| Feb 24, 2017 |
6.95 |
| Feb 23, 2017 |
6.94 |
| Feb 22, 2017 |
7.07 |
| Feb 21, 2017 |
7.15 |
| Feb 17, 2017 |
7.14 |
| Feb 16, 2017 |
7.13 |
| Feb 15, 2017 |
7.09 |
| Feb 14, 2017 |
7.10 |
| Feb 13, 2017 |
7.01 |
| Feb 10, 2017 |
7.16 |
| Feb 9, 2017 |
7.14 |
| Feb 8, 2017 |
7.06 |
| Feb 7, 2017 |
6.85 |
| Feb 6, 2017 |
7.74 |
| Feb 3, 2017 |
7.69 |
| Feb 2, 2017 |
7.66 |
| Feb 1, 2017 |
7.75 |
| Jan 31, 2017 |
8.04 |
| Jan 30, 2017 |
7.84 |
| Jan 27, 2017 |
7.79 |
| Jan 26, 2017 |
7.89 |
| Jan 25, 2017 |
8.04 |
| Jan 24, 2017 |
8.16 |
| Jan 23, 2017 |
7.99 |
| Jan 20, 2017 |
7.97 |
| Jan 19, 2017 |
7.89 |
| Jan 18, 2017 |
8.13 |
| Jan 17, 2017 |
8.19 |
| Jan 13, 2017 |
7.96 |
| Jan 12, 2017 |
8.01 |
| Jan 11, 2017 |
8.05 |
| Jan 10, 2017 |
8.16 |
| Jan 9, 2017 |
7.89 |
| Jan 6, 2017 |
7.97 |
| Jan 5, 2017 |
7.90 |
| Jan 4, 2017 |
8.18 |
| Jan 3, 2017 |
8.10 |
| Dec 30, 2016 |
8.13 |
| Dec 29, 2016 |
8.10 |
| Dec 28, 2016 |
8.16 |
| Dec 27, 2016 |
8.11 |
| Dec 23, 2016 |
8.10 |
| Dec 22, 2016 |
8.08 |
| Dec 21, 2016 |
8.36 |
| Dec 20, 2016 |
8.37 |
| Dec 19, 2016 |
8.49 |
| Dec 16, 2016 |
8.56 |
| Dec 15, 2016 |
8.71 |
| Dec 14, 2016 |
8.97 |
| Dec 13, 2016 |
9.08 |
| Dec 12, 2016 |
9.08 |
| Dec 9, 2016 |
9.37 |
| Dec 8, 2016 |
9.61 |
| Dec 7, 2016 |
9.28 |
| Dec 6, 2016 |
9.17 |
| Dec 5, 2016 |
9.19 |
| Dec 2, 2016 |
8.75 |
| Dec 1, 2016 |
8.76 |
| Nov 30, 2016 |
8.81 |
| Nov 29, 2016 |
9.05 |
| Nov 28, 2016 |
9.11 |
| Nov 25, 2016 |
9.28 |
| Nov 23, 2016 |
9.22 |
| Nov 22, 2016 |
9.15 |
| Nov 21, 2016 |
9.13 |
| Nov 18, 2016 |
9.02 |
| Nov 17, 2016 |
9.21 |
| Nov 16, 2016 |
9.01 |
| Nov 15, 2016 |
8.89 |
| Nov 14, 2016 |
8.94 |
| Nov 11, 2016 |
9.43 |
| Nov 10, 2016 |
9.83 |
| Nov 9, 2016 |
9.53 |
| Nov 8, 2016 |
9.55 |
| Nov 7, 2016 |
9.55 |
| Nov 4, 2016 |
9.31 |
| Nov 3, 2016 |
9.15 |
| Nov 2, 2016 |
9.44 |
| Nov 1, 2016 |
9.56 |
| Oct 31, 2016 |
9.64 |
| Oct 28, 2016 |
9.51 |
| Oct 27, 2016 |
9.13 |
| Oct 26, 2016 |
9.21 |
| Oct 25, 2016 |
9.21 |
| Oct 24, 2016 |
9.26 |
| Oct 21, 2016 |
9.29 |
| Oct 20, 2016 |
9.41 |
| Oct 19, 2016 |
9.51 |
| Oct 18, 2016 |
9.01 |
| Oct 17, 2016 |
8.82 |
| Oct 14, 2016 |
8.84 |
| Oct 13, 2016 |
8.84 |
| Oct 12, 2016 |
8.86 |
| Oct 11, 2016 |
8.64 |
| Oct 10, 2016 |
8.79 |
| Oct 7, 2016 |
8.90 |
| Oct 6, 2016 |
9.01 |
| Oct 5, 2016 |
8.91 |
| Oct 4, 2016 |
8.98 |
| Oct 3, 2016 |
8.80 |
| Sep 30, 2016 |
8.61 |
| Sep 29, 2016 |
8.63 |
| Sep 28, 2016 |
8.89 |
| Sep 27, 2016 |
8.88 |
| Sep 26, 2016 |
8.84 |
| Sep 23, 2016 |
9.33 |
| Sep 22, 2016 |
9.25 |
| Sep 21, 2016 |
9.20 |
| Sep 20, 2016 |
9.06 |
| Sep 19, 2016 |
9.16 |
| Sep 16, 2016 |
8.82 |
| Sep 15, 2016 |
8.78 |
| Sep 14, 2016 |
8.75 |
| Sep 13, 2016 |
8.75 |
| Sep 12, 2016 |
8.91 |
| Sep 9, 2016 |
8.79 |
| Sep 8, 2016 |
9.07 |
| Sep 7, 2016 |
9.22 |
| Sep 6, 2016 |
8.99 |
| Sep 2, 2016 |
9.08 |
| Sep 1, 2016 |
9.16 |
| Aug 31, 2016 |
9.03 |
| Aug 30, 2016 |
9.09 |
| Aug 29, 2016 |
9.27 |
| Aug 26, 2016 |
9.15 |
| Aug 25, 2016 |
9.28 |
| Aug 24, 2016 |
9.30 |
| Aug 23, 2016 |
9.38 |
| Aug 22, 2016 |
9.26 |
| Aug 19, 2016 |
9.25 |
| Aug 18, 2016 |
9.10 |
| Aug 17, 2016 |
9.00 |
| Aug 16, 2016 |
9.21 |
| Aug 15, 2016 |
9.22 |
| Aug 12, 2016 |
9.00 |
| Aug 11, 2016 |
9.06 |
| Aug 10, 2016 |
8.98 |
| Aug 9, 2016 |
9.25 |
| Aug 8, 2016 |
9.28 |
| Aug 5, 2016 |
9.31 |
| Aug 4, 2016 |
9.17 |
| Aug 3, 2016 |
9.04 |
| Aug 2, 2016 |
9.29 |
| Aug 1, 2016 |
9.79 |
| Jul 29, 2016 |
9.56 |
| Jul 28, 2016 |
9.63 |
| Jul 27, 2016 |
9.68 |
| Jul 26, 2016 |
9.65 |
| Jul 25, 2016 |
9.56 |
| Jul 22, 2016 |
9.51 |
| Jul 21, 2016 |
9.49 |
| Jul 20, 2016 |
9.54 |
| Jul 19, 2016 |
9.46 |
| Jul 18, 2016 |
9.62 |
| Jul 15, 2016 |
9.55 |
| Jul 14, 2016 |
9.54 |
| Jul 13, 2016 |
9.56 |
| Jul 12, 2016 |
9.60 |
| Jul 11, 2016 |
9.44 |
| Jul 8, 2016 |
9.28 |
| Jul 7, 2016 |
9.05 |
| Jul 6, 2016 |
8.95 |
| Jul 5, 2016 |
9.07 |
| Jul 1, 2016 |
10.46 |
| Jun 30, 2016 |
10.33 |
| Jun 29, 2016 |
10.09 |
| Jun 28, 2016 |
9.86 |
| Jun 27, 2016 |
9.58 |
| Jun 24, 2016 |
9.90 |
| Jun 23, 2016 |
10.63 |
| Jun 22, 2016 |
10.62 |
| Jun 21, 2016 |
10.59 |
| Jun 20, 2016 |
10.45 |
| Jun 17, 2016 |
10.44 |
| Jun 16, 2016 |
10.24 |
| Jun 15, 2016 |
10.42 |
| Jun 14, 2016 |
10.31 |
| Jun 13, 2016 |
10.37 |
| Jun 10, 2016 |
10.41 |
| Jun 9, 2016 |
10.61 |
| Jun 8, 2016 |
10.59 |
| Jun 7, 2016 |
10.63 |
| Jun 6, 2016 |
10.35 |
| Jun 3, 2016 |
10.09 |
| Jun 2, 2016 |
9.88 |
| Jun 1, 2016 |
9.44 |
| May 31, 2016 |
8.80 |
| May 27, 2016 |
8.59 |
| May 26, 2016 |
8.60 |
| May 25, 2016 |
8.59 |
| May 24, 2016 |
8.54 |
| May 23, 2016 |
8.53 |
| May 20, 2016 |
8.54 |
| May 19, 2016 |
8.34 |
| May 18, 2016 |
8.35 |
| May 17, 2016 |
8.55 |
| May 16, 2016 |
8.51 |
| May 13, 2016 |
8.62 |
| May 12, 2016 |
9.04 |
| May 11, 2016 |
9.09 |
| May 10, 2016 |
10.42 |
| May 9, 2016 |
10.60 |
| May 6, 2016 |
10.64 |
| May 5, 2016 |
10.48 |
| May 4, 2016 |
10.74 |
| May 3, 2016 |
10.99 |
| May 2, 2016 |
11.11 |
| Apr 29, 2016 |
10.82 |
| Apr 28, 2016 |
11.08 |
| Apr 27, 2016 |
11.60 |
| Apr 26, 2016 |
11.21 |
| Apr 25, 2016 |
10.86 |
| Apr 22, 2016 |
10.80 |
| Apr 21, 2016 |
10.81 |
| Apr 20, 2016 |
10.89 |
| Apr 19, 2016 |
10.89 |
| Apr 18, 2016 |
11.04 |
| Apr 15, 2016 |
10.96 |
| Apr 14, 2016 |
10.85 |
| Apr 13, 2016 |
11.15 |
| Apr 12, 2016 |
10.81 |
| Apr 11, 2016 |
10.75 |
| Apr 8, 2016 |
10.71 |
| Apr 7, 2016 |
11.29 |
| Apr 6, 2016 |
11.87 |
| Apr 5, 2016 |
11.78 |
| Apr 4, 2016 |
11.88 |
| Apr 1, 2016 |
12.32 |
| Mar 31, 2016 |
12.32 |
| Mar 30, 2016 |
12.30 |
| Mar 29, 2016 |
12.18 |
| Mar 28, 2016 |
12.16 |
| Mar 24, 2016 |
11.99 |
| Mar 23, 2016 |
12.08 |
| Mar 22, 2016 |
12.11 |
| Mar 21, 2016 |
12.31 |
| Mar 18, 2016 |
12.32 |
| Mar 17, 2016 |
12.28 |
| Mar 16, 2016 |
12.11 |
| Mar 15, 2016 |
12.40 |
| Mar 14, 2016 |
12.69 |
| Mar 11, 2016 |
12.68 |
| Mar 10, 2016 |
12.41 |
| Mar 9, 2016 |
12.59 |
| Mar 8, 2016 |
12.27 |
| Mar 7, 2016 |
12.43 |
| Mar 4, 2016 |
12.37 |
| Mar 3, 2016 |
12.37 |
| Mar 2, 2016 |
12.52 |
| Mar 1, 2016 |
12.40 |
| Feb 29, 2016 |
12.25 |
| Feb 26, 2016 |
12.23 |
| Feb 25, 2016 |
12.21 |
| Feb 24, 2016 |
11.97 |
| Feb 23, 2016 |
11.81 |
| Feb 22, 2016 |
11.82 |
| Feb 19, 2016 |
11.34 |
| Feb 18, 2016 |
11.46 |
| Feb 17, 2016 |
11.28 |
| Feb 16, 2016 |
10.88 |
| Feb 12, 2016 |
10.61 |
| Feb 11, 2016 |
10.51 |
| Feb 10, 2016 |
10.74 |
| Feb 9, 2016 |
10.76 |
| Feb 8, 2016 |
10.75 |
| Feb 5, 2016 |
11.13 |
| Feb 4, 2016 |
11.10 |
| Feb 3, 2016 |
11.10 |
| Feb 2, 2016 |
10.73 |
| Feb 1, 2016 |
8.49 |
| Jan 29, 2016 |
8.37 |
| Jan 28, 2016 |
8.09 |
| Jan 27, 2016 |
7.93 |
| Jan 26, 2016 |
7.88 |
| Jan 25, 2016 |
7.63 |
| Jan 22, 2016 |
8.02 |
| Jan 21, 2016 |
7.81 |
| Jan 20, 2016 |
7.58 |
| Jan 19, 2016 |
7.41 |
| Jan 15, 2016 |
7.36 |
| Jan 14, 2016 |
7.49 |
| Jan 13, 2016 |
7.50 |
| Jan 12, 2016 |
7.81 |
| Jan 11, 2016 |
7.73 |
| Jan 8, 2016 |
7.88 |
| Jan 7, 2016 |
8.15 |
| Jan 6, 2016 |
8.33 |
| Jan 5, 2016 |
8.56 |
| Jan 4, 2016 |
8.47 |
| Dec 31, 2015 |
8.40 |
| Dec 30, 2015 |
8.44 |
| Dec 29, 2015 |
8.62 |
| Dec 28, 2015 |
8.53 |
| Dec 24, 2015 |
9.19 |
| Dec 23, 2015 |
9.38 |
| Dec 22, 2015 |
9.19 |
| Dec 21, 2015 |
9.07 |
| Dec 18, 2015 |
8.92 |
| Dec 17, 2015 |
8.85 |
| Dec 16, 2015 |
9.21 |
| Dec 15, 2015 |
9.10 |
| Dec 14, 2015 |
9.03 |
| Dec 11, 2015 |
9.08 |
| Dec 10, 2015 |
9.52 |
| Dec 9, 2015 |
9.45 |
| Dec 8, 2015 |
9.47 |
| Dec 7, 2015 |
9.67 |
| Dec 4, 2015 |
9.55 |
| Dec 3, 2015 |
9.63 |
| Dec 2, 2015 |
9.71 |
| Dec 1, 2015 |
9.68 |
| Nov 30, 2015 |
9.71 |
| Nov 27, 2015 |
9.59 |
| Nov 25, 2015 |
9.68 |
| Nov 24, 2015 |
9.66 |
| Nov 23, 2015 |
9.52 |
| Nov 20, 2015 |
9.26 |
| Nov 19, 2015 |
9.20 |
| Nov 18, 2015 |
9.19 |
| Nov 17, 2015 |
8.83 |
| Nov 16, 2015 |
8.91 |
| Nov 13, 2015 |
8.75 |
| Nov 12, 2015 |
9.38 |
| Nov 11, 2015 |
9.30 |
| Nov 10, 2015 |
9.73 |
| Nov 9, 2015 |
9.67 |
| Nov 6, 2015 |
9.82 |
| Nov 5, 2015 |
9.82 |
| Nov 4, 2015 |
9.60 |
| Nov 3, 2015 |
8.83 |
| Nov 2, 2015 |
8.74 |
| Oct 30, 2015 |
8.67 |
| Oct 29, 2015 |
8.68 |
| Oct 28, 2015 |
8.64 |
| Oct 27, 2015 |
8.68 |
| Oct 26, 2015 |
8.69 |
| Oct 23, 2015 |
8.64 |
| Oct 22, 2015 |
8.86 |
| Oct 21, 2015 |
8.89 |
| Oct 20, 2015 |
8.97 |
| Oct 19, 2015 |
8.94 |
| Oct 16, 2015 |
9.06 |
| Oct 15, 2015 |
9.41 |
| Oct 14, 2015 |
9.41 |
| Oct 13, 2015 |
9.36 |
| Oct 12, 2015 |
9.45 |
| Oct 9, 2015 |
9.61 |
| Oct 8, 2015 |
9.83 |
| Oct 7, 2015 |
9.64 |
| Oct 6, 2015 |
9.79 |
| Oct 5, 2015 |
9.92 |
| Oct 2, 2015 |
9.83 |
| Oct 1, 2015 |
9.39 |
| Sep 30, 2015 |
9.52 |
| Sep 29, 2015 |
9.16 |
| Sep 28, 2015 |
9.12 |
| Sep 25, 2015 |
9.40 |
| Sep 24, 2015 |
9.47 |
| Sep 23, 2015 |
9.34 |
| Sep 22, 2015 |
9.56 |
| Sep 21, 2015 |
9.68 |
| Sep 18, 2015 |
9.57 |
| Sep 17, 2015 |
9.87 |
| Sep 16, 2015 |
10.06 |
| Sep 15, 2015 |
9.75 |
| Sep 14, 2015 |
9.58 |
| Sep 11, 2015 |
9.82 |
| Sep 10, 2015 |
9.71 |
| Sep 9, 2015 |
9.77 |
| Sep 8, 2015 |
9.91 |
| Sep 4, 2015 |
9.77 |
| Sep 3, 2015 |
10.01 |
| Sep 2, 2015 |
9.91 |
| Sep 1, 2015 |
9.49 |
| Aug 31, 2015 |
9.66 |
| Aug 28, 2015 |
9.58 |
| Aug 27, 2015 |
9.61 |
| Aug 26, 2015 |
9.07 |
| Aug 25, 2015 |
8.66 |
| Aug 24, 2015 |
8.33 |
| Aug 21, 2015 |
8.83 |
| Aug 20, 2015 |
9.34 |
| Aug 19, 2015 |
9.59 |
| Aug 18, 2015 |
9.51 |
| Aug 17, 2015 |
9.67 |
| Aug 14, 2015 |
9.63 |
| Aug 13, 2015 |
9.69 |
| Aug 12, 2015 |
9.90 |
| Aug 11, 2015 |
10.12 |
| Aug 10, 2015 |
10.10 |
| Aug 7, 2015 |
9.75 |
| Aug 6, 2015 |
9.73 |
| Aug 5, 2015 |
8.68 |
| Aug 4, 2015 |
8.45 |
| Aug 3, 2015 |
8.49 |
| Jul 31, 2015 |
9.29 |
| Jul 30, 2015 |
9.33 |
| Jul 29, 2015 |
8.83 |
| Jul 28, 2015 |
8.66 |
| Jul 27, 2015 |
8.58 |
| Jul 24, 2015 |
8.64 |
| Jul 23, 2015 |
8.76 |
| Jul 22, 2015 |
8.84 |
| Jul 21, 2015 |
8.95 |
| Jul 20, 2015 |
8.79 |
| Jul 17, 2015 |
8.93 |
| Jul 16, 2015 |
9.11 |
| Jul 15, 2015 |
9.53 |
| Jul 14, 2015 |
9.66 |
| Jul 13, 2015 |
9.80 |
| Jul 10, 2015 |
9.42 |
| Jul 9, 2015 |
9.29 |
| Jul 8, 2015 |
9.22 |
| Jul 7, 2015 |
9.40 |
| Jul 6, 2015 |
9.26 |
| Jul 2, 2015 |
9.56 |
| Jul 1, 2015 |
9.57 |
| Jun 30, 2015 |
9.32 |
| Jun 29, 2015 |
9.63 |
| Jun 26, 2015 |
9.87 |
| Jun 25, 2015 |
9.98 |
| Jun 24, 2015 |
10.19 |
| Jun 23, 2015 |
10.34 |
| Jun 22, 2015 |
10.47 |
| Jun 19, 2015 |
10.29 |
| Jun 18, 2015 |
10.18 |
| Jun 17, 2015 |
10.24 |
| Jun 16, 2015 |
10.26 |
| Jun 15, 2015 |
10.41 |
| Jun 12, 2015 |
10.69 |
| Jun 11, 2015 |
10.59 |
| Jun 10, 2015 |
10.68 |
| Jun 9, 2015 |
10.77 |
| Jun 8, 2015 |
10.67 |
| Jun 5, 2015 |
10.85 |
| Jun 4, 2015 |
10.95 |
| Jun 3, 2015 |
10.78 |
| Jun 2, 2015 |
10.78 |
| Jun 1, 2015 |
10.57 |
| May 29, 2015 |
10.26 |
| May 28, 2015 |
10.08 |
| May 27, 2015 |
10.12 |
| May 26, 2015 |
13.74 |
| May 22, 2015 |
14.00 |
| May 21, 2015 |
13.92 |
| May 20, 2015 |
13.71 |
| May 19, 2015 |
13.77 |
| May 18, 2015 |
13.88 |
| May 15, 2015 |
13.85 |
| May 14, 2015 |
13.86 |
| May 13, 2015 |
13.87 |
| May 12, 2015 |
14.13 |
| May 11, 2015 |
14.29 |
| May 8, 2015 |
14.22 |
| May 7, 2015 |
14.19 |
| May 6, 2015 |
14.18 |
| May 5, 2015 |
14.23 |
| May 4, 2015 |
14.25 |
| May 1, 2015 |
14.23 |
| Apr 30, 2015 |
14.06 |
| Apr 29, 2015 |
14.21 |
| Apr 28, 2015 |
14.26 |
| Apr 27, 2015 |
14.34 |
| Apr 24, 2015 |
14.46 |
| Apr 23, 2015 |
14.42 |
| Apr 22, 2015 |
14.17 |
| Apr 21, 2015 |
14.14 |
| Apr 20, 2015 |
14.13 |
| Apr 17, 2015 |
14.40 |
| Apr 16, 2015 |
14.51 |
| Apr 15, 2015 |
14.52 |
| Apr 14, 2015 |
14.32 |
| Apr 13, 2015 |
14.61 |
| Apr 10, 2015 |
14.73 |
| Apr 9, 2015 |
14.89 |
| Apr 8, 2015 |
14.80 |
| Apr 7, 2015 |
14.68 |
| Apr 6, 2015 |
14.46 |
| Apr 2, 2015 |
14.43 |
| Apr 1, 2015 |
14.60 |
| Mar 31, 2015 |
15.02 |
| Mar 30, 2015 |
15.14 |
| Mar 27, 2015 |
15.26 |
| Mar 26, 2015 |
15.19 |
| Mar 25, 2015 |
15.52 |
| Mar 24, 2015 |
15.45 |
| Mar 23, 2015 |
15.49 |
| Mar 20, 2015 |
15.06 |
| Mar 19, 2015 |
15.23 |
| Mar 18, 2015 |
15.11 |
| Mar 17, 2015 |
14.73 |
| Mar 16, 2015 |
14.66 |
| Mar 13, 2015 |
14.71 |
| Mar 12, 2015 |
14.88 |
| Mar 11, 2015 |
14.83 |
| Mar 10, 2015 |
14.70 |
| Mar 9, 2015 |
14.61 |
| Mar 6, 2015 |
15.02 |
| Mar 5, 2015 |
15.31 |
| Mar 4, 2015 |
15.31 |
| Mar 3, 2015 |
15.60 |
| Mar 2, 2015 |
15.50 |
| Feb 27, 2015 |
15.37 |
| Feb 26, 2015 |
15.49 |
| Feb 25, 2015 |
15.65 |
| Feb 24, 2015 |
15.61 |
| Feb 23, 2015 |
15.94 |
| Feb 20, 2015 |
15.76 |
| Feb 19, 2015 |
15.91 |
| Feb 18, 2015 |
15.96 |
| Feb 17, 2015 |
16.69 |
| Feb 13, 2015 |
16.81 |
| Feb 12, 2015 |
16.39 |
| Feb 11, 2015 |
16.26 |
| Feb 10, 2015 |
16.32 |
| Feb 9, 2015 |
16.35 |
| Feb 6, 2015 |
16.50 |
| Feb 5, 2015 |
15.95 |
| Feb 4, 2015 |
16.35 |
| Feb 3, 2015 |
16.56 |
| Feb 2, 2015 |
16.39 |
| Jan 30, 2015 |
16.20 |
| Jan 29, 2015 |
16.63 |
| Jan 28, 2015 |
16.01 |
| Jan 27, 2015 |
16.20 |
| Jan 26, 2015 |
15.98 |
| Jan 23, 2015 |
15.84 |
| Jan 22, 2015 |
15.79 |
| Jan 21, 2015 |
15.64 |
| Jan 20, 2015 |
15.27 |
| Jan 16, 2015 |
15.27 |
| Jan 15, 2015 |
15.03 |
| Jan 14, 2015 |
15.15 |
| Jan 13, 2015 |
15.62 |
| Jan 12, 2015 |
15.84 |
| Jan 9, 2015 |
15.83 |
| Jan 8, 2015 |
16.01 |
| Jan 7, 2015 |
15.69 |
| Jan 6, 2015 |
15.24 |
| Jan 5, 2015 |
16.75 |
| Jan 2, 2015 |
17.19 |
| Dec 31, 2014 |
17.26 |
| Dec 30, 2014 |
17.33 |
| Dec 29, 2014 |
17.22 |
| Dec 26, 2014 |
18.72 |
| Dec 24, 2014 |
18.74 |
| Dec 23, 2014 |
18.74 |
| Dec 22, 2014 |
18.49 |
| Dec 19, 2014 |
18.56 |
| Dec 18, 2014 |
18.47 |
| Dec 17, 2014 |
18.83 |
| Dec 16, 2014 |
18.92 |
| Dec 15, 2014 |
19.38 |
| Dec 12, 2014 |
19.18 |
| Dec 11, 2014 |
19.11 |
| Dec 10, 2014 |
18.80 |
| Dec 9, 2014 |
19.01 |
| Dec 8, 2014 |
18.96 |
| Dec 5, 2014 |
19.36 |
| Dec 4, 2014 |
19.07 |
| Dec 3, 2014 |
18.85 |
| Dec 2, 2014 |
18.44 |
| Dec 1, 2014 |
18.21 |
| Nov 28, 2014 |
19.12 |
| Nov 26, 2014 |
18.88 |
| Nov 25, 2014 |
19.14 |
| Nov 24, 2014 |
18.80 |
| Nov 21, 2014 |
18.39 |
| Nov 20, 2014 |
18.24 |
| Nov 19, 2014 |
17.98 |
| Nov 18, 2014 |
18.11 |
| Nov 17, 2014 |
17.94 |
| Nov 14, 2014 |
17.88 |
| Nov 13, 2014 |
17.52 |
| Nov 12, 2014 |
17.59 |
| Nov 11, 2014 |
17.03 |
| Nov 10, 2014 |
17.10 |
| Nov 7, 2014 |
17.31 |
| Nov 6, 2014 |
17.94 |
| Nov 5, 2014 |
17.97 |
| Nov 4, 2014 |
17.70 |
| Nov 3, 2014 |
19.46 |
| Oct 31, 2014 |
19.62 |
| Oct 30, 2014 |
19.43 |
| Oct 29, 2014 |
19.21 |
| Oct 28, 2014 |
19.50 |
| Oct 27, 2014 |
19.11 |
| Oct 24, 2014 |
18.86 |
| Oct 23, 2014 |
18.87 |
| Oct 22, 2014 |
18.68 |
| Oct 21, 2014 |
18.62 |
| Oct 20, 2014 |
18.16 |
| Oct 17, 2014 |
17.73 |
| Oct 16, 2014 |
17.88 |
| Oct 15, 2014 |
17.70 |
| Oct 14, 2014 |
17.90 |
| Oct 13, 2014 |
17.93 |
| Oct 10, 2014 |
18.30 |
| Oct 9, 2014 |
18.64 |
| Oct 8, 2014 |
19.21 |
| Oct 7, 2014 |
18.79 |
| Oct 6, 2014 |
18.83 |
| Oct 3, 2014 |
18.77 |
| Oct 2, 2014 |
18.41 |
| Oct 1, 2014 |
17.77 |
| Sep 30, 2014 |
17.70 |
| Sep 29, 2014 |
17.64 |
| Sep 26, 2014 |
18.44 |
| Sep 25, 2014 |
18.91 |
| Sep 24, 2014 |
19.31 |
| Sep 23, 2014 |
19.27 |
| Sep 22, 2014 |
19.45 |
| Sep 19, 2014 |
19.97 |
| Sep 18, 2014 |
20.05 |
| Sep 17, 2014 |
19.74 |
| Sep 16, 2014 |
19.81 |
| Sep 15, 2014 |
19.88 |
| Sep 12, 2014 |
19.94 |
| Sep 11, 2014 |
19.61 |
| Sep 10, 2014 |
19.60 |
| Sep 9, 2014 |
19.65 |
| Sep 8, 2014 |
19.87 |
| Sep 5, 2014 |
19.82 |
| Sep 4, 2014 |
20.82 |
| Sep 3, 2014 |
20.47 |
| Sep 2, 2014 |
20.98 |
| Aug 29, 2014 |
20.86 |
| Aug 28, 2014 |
21.11 |
| Aug 27, 2014 |
21.48 |
| Aug 26, 2014 |
21.65 |
| Aug 25, 2014 |
21.39 |
| Aug 22, 2014 |
21.57 |
| Aug 21, 2014 |
21.31 |
| Aug 20, 2014 |
21.63 |
| Aug 19, 2014 |
20.81 |
| Aug 18, 2014 |
20.65 |
| Aug 15, 2014 |
20.28 |
| Aug 14, 2014 |
20.37 |
| Aug 13, 2014 |
20.47 |
| Aug 12, 2014 |
20.11 |
| Aug 11, 2014 |
20.82 |
| Aug 8, 2014 |
20.62 |
| Aug 7, 2014 |
20.48 |
| Aug 6, 2014 |
20.75 |
| Aug 5, 2014 |
20.57 |
| Aug 4, 2014 |
19.99 |
| Aug 1, 2014 |
21.34 |
| Jul 31, 2014 |
21.24 |
| Jul 30, 2014 |
21.46 |
| Jul 29, 2014 |
21.85 |
| Jul 28, 2014 |
22.01 |
| Jul 25, 2014 |
21.14 |
| Jul 24, 2014 |
21.40 |
| Jul 23, 2014 |
21.31 |
| Jul 22, 2014 |
21.45 |
| Jul 21, 2014 |
21.45 |
| Jul 18, 2014 |
21.12 |
| Jul 17, 2014 |
21.35 |
| Jul 16, 2014 |
21.13 |
| Jul 15, 2014 |
20.67 |
| Jul 14, 2014 |
22.41 |
| Jul 11, 2014 |
23.29 |
| Jul 10, 2014 |
23.39 |
| Jul 9, 2014 |
24.01 |
| Jul 8, 2014 |
23.60 |
| Jul 7, 2014 |
23.95 |
| Jul 3, 2014 |
23.70 |
| Jul 2, 2014 |
23.55 |
| Jul 1, 2014 |
23.60 |
| Jun 30, 2014 |
23.25 |
| Jun 27, 2014 |
26.21 |
| Jun 26, 2014 |
26.25 |
| Jun 25, 2014 |
26.25 |
| Jun 24, 2014 |
25.70 |
| Jun 23, 2014 |
25.75 |
| Jun 20, 2014 |
25.78 |
| Jun 19, 2014 |
26.01 |
| Jun 18, 2014 |
26.46 |
| Jun 17, 2014 |
26.54 |
| Jun 16, 2014 |
26.30 |
| Jun 13, 2014 |
27.41 |
| Jun 12, 2014 |
27.64 |
| Jun 11, 2014 |
27.86 |
| Jun 10, 2014 |
27.56 |
| Jun 9, 2014 |
27.42 |
| Jun 6, 2014 |
27.54 |
| Jun 5, 2014 |
27.24 |
| Jun 4, 2014 |
27.39 |
| Jun 3, 2014 |
27.45 |
| Jun 2, 2014 |
27.58 |
| May 30, 2014 |
27.56 |
| May 29, 2014 |
26.91 |
| May 28, 2014 |
28.37 |
| May 27, 2014 |
27.97 |
| May 23, 2014 |
28.18 |
| May 22, 2014 |
27.33 |
| May 21, 2014 |
27.23 |
| May 20, 2014 |
26.78 |
| May 19, 2014 |
27.15 |
| May 16, 2014 |
27.09 |
| May 15, 2014 |
26.60 |
| May 14, 2014 |
27.25 |
| May 13, 2014 |
27.35 |
| May 12, 2014 |
27.58 |
| May 9, 2014 |
26.77 |
| May 8, 2014 |
26.77 |
| May 7, 2014 |
26.63 |
| May 6, 2014 |
27.18 |
| May 5, 2014 |
27.67 |
| May 2, 2014 |
27.20 |
| May 1, 2014 |
26.95 |
| Apr 30, 2014 |
26.58 |
| Apr 29, 2014 |
26.30 |
| Apr 28, 2014 |
25.65 |
| Apr 25, 2014 |
26.17 |
| Apr 24, 2014 |
26.56 |
| Apr 23, 2014 |
26.65 |
| Apr 22, 2014 |
27.19 |
| Apr 21, 2014 |
26.42 |
| Apr 17, 2014 |
26.19 |
| Apr 16, 2014 |
26.24 |
| Apr 15, 2014 |
26.02 |
| Apr 14, 2014 |
25.32 |
| Apr 11, 2014 |
25.25 |
| Apr 10, 2014 |
26.10 |
| Apr 9, 2014 |
26.37 |
| Apr 8, 2014 |
25.90 |
| Apr 7, 2014 |
25.16 |
| Apr 4, 2014 |
26.07 |
| Apr 3, 2014 |
27.02 |
| Apr 2, 2014 |
27.76 |
| Apr 1, 2014 |
27.82 |
| Mar 31, 2014 |
27.21 |
| Mar 28, 2014 |
30.18 |
| Mar 27, 2014 |
29.76 |
| Mar 26, 2014 |
29.93 |
| Mar 25, 2014 |
30.41 |
| Mar 24, 2014 |
30.64 |
| Mar 21, 2014 |
31.78 |
| Mar 20, 2014 |
31.85 |
| Mar 19, 2014 |
32.20 |
| Mar 18, 2014 |
31.54 |
| Mar 17, 2014 |
32.15 |
| Mar 14, 2014 |
32.00 |
| Mar 13, 2014 |
31.63 |
| Mar 12, 2014 |
31.97 |
| Mar 11, 2014 |
31.98 |
| Mar 10, 2014 |
32.05 |
| Mar 7, 2014 |
32.06 |
| Mar 6, 2014 |
32.17 |
| Mar 5, 2014 |
32.30 |
| Mar 4, 2014 |
32.26 |
| Mar 3, 2014 |
31.96 |
| Feb 28, 2014 |
31.97 |
| Feb 27, 2014 |
32.49 |
| Feb 26, 2014 |
32.41 |
| Feb 25, 2014 |
32.59 |
| Feb 24, 2014 |
32.16 |
| Feb 21, 2014 |
31.81 |
| Feb 20, 2014 |
31.96 |
| Feb 19, 2014 |
31.89 |
| Feb 18, 2014 |
32.25 |
| Feb 14, 2014 |
32.12 |
| Feb 13, 2014 |
32.10 |
| Feb 12, 2014 |
31.28 |
| Feb 11, 2014 |
31.36 |
| Feb 10, 2014 |
31.13 |
| Feb 7, 2014 |
30.68 |
| Feb 6, 2014 |
29.75 |
| Feb 5, 2014 |
29.70 |
| Feb 4, 2014 |
29.21 |
| Feb 3, 2014 |
24.70 |
| Jan 31, 2014 |
25.81 |
| Jan 30, 2014 |
25.97 |
| Jan 29, 2014 |
25.41 |
| Jan 28, 2014 |
26.47 |
| Jan 27, 2014 |
26.21 |
| Jan 24, 2014 |
25.86 |
| Jan 23, 2014 |
25.94 |
| Jan 22, 2014 |
25.75 |
| Jan 21, 2014 |
24.88 |
| Jan 17, 2014 |
24.83 |
| Jan 16, 2014 |
24.37 |
| Jan 15, 2014 |
24.96 |
| Jan 14, 2014 |
24.83 |
| Jan 13, 2014 |
24.70 |
| Jan 10, 2014 |
25.77 |
| Jan 9, 2014 |
25.36 |
| Jan 8, 2014 |
25.13 |
| Jan 7, 2014 |
25.48 |
| Jan 6, 2014 |
26.53 |
| Jan 3, 2014 |
26.69 |
| Jan 2, 2014 |
26.66 |
| Dec 31, 2013 |
26.24 |
| Dec 30, 2013 |
26.04 |
| Dec 27, 2013 |
31.44 |
| Dec 26, 2013 |
31.62 |
| Dec 24, 2013 |
31.77 |
| Dec 23, 2013 |
31.53 |
| Dec 20, 2013 |
32.78 |
| Dec 19, 2013 |
32.79 |
| Dec 18, 2013 |
32.90 |
| Dec 17, 2013 |
32.38 |
| Dec 16, 2013 |
32.10 |
| Dec 13, 2013 |
32.12 |
| Dec 12, 2013 |
32.28 |
| Dec 11, 2013 |
31.44 |
| Dec 10, 2013 |
31.94 |
| Dec 9, 2013 |
31.45 |
| Dec 6, 2013 |
31.07 |
| Dec 5, 2013 |
31.51 |
| Dec 4, 2013 |
31.51 |
| Dec 3, 2013 |
31.36 |
| Dec 2, 2013 |
31.92 |
| Nov 29, 2013 |
31.83 |
| Nov 27, 2013 |
31.95 |
| Nov 26, 2013 |
31.45 |
| Nov 25, 2013 |
31.26 |
| Nov 22, 2013 |
31.46 |
| Nov 21, 2013 |
31.38 |
| Nov 20, 2013 |
30.83 |
| Nov 19, 2013 |
31.17 |
| Nov 18, 2013 |
31.59 |
| Nov 15, 2013 |
32.31 |
| Nov 14, 2013 |
31.96 |
| Nov 13, 2013 |
32.09 |
| Nov 12, 2013 |
32.07 |
| Nov 11, 2013 |
31.65 |
| Nov 8, 2013 |
30.96 |
| Nov 7, 2013 |
30.36 |
| Nov 6, 2013 |
31.00 |
| Nov 5, 2013 |
30.85 |
| Nov 4, 2013 |
29.09 |
| Nov 1, 2013 |
29.35 |
| Oct 31, 2013 |
29.97 |
| Oct 30, 2013 |
30.38 |
| Oct 29, 2013 |
30.14 |
| Oct 28, 2013 |
29.74 |
| Oct 25, 2013 |
29.68 |
| Oct 24, 2013 |
29.96 |
| Oct 23, 2013 |
30.23 |
| Oct 22, 2013 |
30.68 |
| Oct 21, 2013 |
30.06 |
| Oct 18, 2013 |
29.27 |
| Oct 17, 2013 |
28.67 |
| Oct 16, 2013 |
28.90 |
| Oct 15, 2013 |
28.38 |
| Oct 14, 2013 |
28.78 |
| Oct 11, 2013 |
28.32 |
| Oct 10, 2013 |
28.86 |
| Oct 9, 2013 |
28.16 |
| Oct 8, 2013 |
27.52 |
| Oct 7, 2013 |
28.90 |
| Oct 4, 2013 |
29.72 |
| Oct 3, 2013 |
29.11 |
| Oct 2, 2013 |
29.54 |
| Oct 1, 2013 |
29.52 |
| Sep 30, 2013 |
28.98 |
| Sep 27, 2013 |
31.69 |
| Sep 26, 2013 |
31.49 |
| Sep 25, 2013 |
31.13 |
| Sep 24, 2013 |
31.56 |
| Sep 23, 2013 |
31.94 |
| Sep 20, 2013 |
32.37 |
| Sep 19, 2013 |
33.04 |
| Sep 18, 2013 |
32.26 |
| Sep 17, 2013 |
31.94 |
| Sep 16, 2013 |
31.62 |
| Sep 13, 2013 |
31.50 |
| Sep 12, 2013 |
31.19 |
| Sep 11, 2013 |
31.75 |
| Sep 10, 2013 |
31.14 |
| Sep 9, 2013 |
32.21 |
| Sep 6, 2013 |
32.25 |
| Sep 5, 2013 |
32.31 |
| Sep 4, 2013 |
32.11 |
| Sep 3, 2013 |
31.68 |
| Aug 30, 2013 |
31.53 |
| Aug 29, 2013 |
31.11 |
| Aug 28, 2013 |
30.49 |
| Aug 27, 2013 |
30.26 |
| Aug 26, 2013 |
30.85 |
| Aug 23, 2013 |
30.85 |
| Aug 22, 2013 |
30.69 |
| Aug 21, 2013 |
30.45 |
| Aug 20, 2013 |
30.27 |
| Aug 19, 2013 |
29.61 |
| Aug 16, 2013 |
29.80 |
| Aug 15, 2013 |
30.26 |
| Aug 14, 2013 |
30.60 |
| Aug 13, 2013 |
30.78 |
| Aug 12, 2013 |
30.60 |
| Aug 9, 2013 |
30.62 |
| Aug 8, 2013 |
30.28 |
| Aug 7, 2013 |
29.50 |
| Aug 6, 2013 |
29.89 |
| Aug 5, 2013 |
28.77 |
| Aug 2, 2013 |
29.18 |
| Aug 1, 2013 |
29.11 |
| Jul 31, 2013 |
28.53 |
| Jul 30, 2013 |
27.74 |
| Jul 29, 2013 |
27.04 |
| Jul 26, 2013 |
27.41 |
| Jul 25, 2013 |
27.30 |
| Jul 24, 2013 |
27.00 |
| Jul 23, 2013 |
26.78 |
| Jul 22, 2013 |
26.47 |
| Jul 19, 2013 |
26.21 |
| Jul 18, 2013 |
26.02 |
| Jul 17, 2013 |
26.57 |
| Jul 16, 2013 |
26.43 |
| Jul 15, 2013 |
26.44 |
| Jul 12, 2013 |
26.96 |
| Jul 11, 2013 |
27.13 |
| Jul 10, 2013 |
27.12 |
| Jul 9, 2013 |
27.17 |
| Jul 8, 2013 |
26.94 |
| Jul 5, 2013 |
26.59 |
| Jul 3, 2013 |
26.36 |
| Jul 2, 2013 |
26.31 |
| Jul 1, 2013 |
26.23 |
| Jun 28, 2013 |
29.65 |
| Jun 27, 2013 |
29.28 |
| Jun 26, 2013 |
28.49 |
| Jun 25, 2013 |
28.16 |
| Jun 24, 2013 |
27.20 |
| Jun 21, 2013 |
28.23 |
| Jun 20, 2013 |
28.44 |
| Jun 19, 2013 |
29.49 |
| Jun 18, 2013 |
29.45 |
| Jun 17, 2013 |
29.42 |
| Jun 14, 2013 |
29.04 |
| Jun 13, 2013 |
28.39 |
| Jun 12, 2013 |
28.90 |
| Jun 11, 2013 |
29.27 |
| Jun 10, 2013 |
29.72 |
| Jun 7, 2013 |
29.98 |
| Jun 6, 2013 |
29.60 |
| Jun 5, 2013 |
29.26 |
| Jun 4, 2013 |
29.42 |
| Jun 3, 2013 |
29.76 |
| May 31, 2013 |
30.05 |
| May 30, 2013 |
31.47 |
| May 29, 2013 |
30.61 |
| May 28, 2013 |
29.63 |
| May 24, 2013 |
28.69 |
| May 23, 2013 |
28.55 |
| May 22, 2013 |
28.87 |
| May 21, 2013 |
29.25 |
| May 20, 2013 |
28.93 |
| May 17, 2013 |
28.94 |
| May 16, 2013 |
28.28 |
| May 15, 2013 |
28.89 |
| May 14, 2013 |
29.31 |
| May 13, 2013 |
29.13 |
| May 10, 2013 |
28.82 |
| May 9, 2013 |
28.35 |
| May 8, 2013 |
27.64 |
| May 7, 2013 |
27.85 |
| May 6, 2013 |
27.19 |
| May 3, 2013 |
27.66 |
| May 2, 2013 |
27.17 |
| May 1, 2013 |
26.90 |
| Apr 30, 2013 |
27.12 |
| Apr 29, 2013 |
26.67 |
| Apr 26, 2013 |
26.71 |
| Apr 25, 2013 |
26.97 |
| Apr 24, 2013 |
25.41 |
| Apr 23, 2013 |
25.70 |
| Apr 22, 2013 |
24.84 |
| Apr 19, 2013 |
25.20 |
| Apr 18, 2013 |
25.46 |
| Apr 17, 2013 |
25.61 |
| Apr 16, 2013 |
25.14 |
| Apr 15, 2013 |
25.65 |
| Apr 12, 2013 |
26.65 |
| Apr 11, 2013 |
27.30 |
| Apr 10, 2013 |
26.20 |
| Apr 9, 2013 |
26.49 |
| Apr 8, 2013 |
26.80 |
| Apr 5, 2013 |
26.14 |
| Apr 4, 2013 |
25.98 |
| Apr 3, 2013 |
26.13 |
| Apr 2, 2013 |
25.73 |
| Apr 1, 2013 |
26.40 |
| Mar 28, 2013 |
31.75 |
| Mar 27, 2013 |
31.53 |
| Mar 26, 2013 |
30.84 |
| Mar 25, 2013 |
30.96 |
| Mar 22, 2013 |
31.07 |
| Mar 21, 2013 |
30.75 |
| Mar 20, 2013 |
31.52 |
| Mar 19, 2013 |
31.38 |
| Mar 18, 2013 |
32.51 |
| Mar 15, 2013 |
32.10 |
| Mar 14, 2013 |
32.49 |
| Mar 13, 2013 |
32.75 |
| Mar 12, 2013 |
31.46 |
| Mar 11, 2013 |
30.72 |
| Mar 8, 2013 |
32.57 |
| Mar 7, 2013 |
32.58 |
| Mar 6, 2013 |
34.31 |
| Mar 5, 2013 |
33.92 |
| Mar 4, 2013 |
33.19 |
| Mar 1, 2013 |
33.17 |
| Feb 28, 2013 |
33.20 |
| Feb 27, 2013 |
33.30 |
| Feb 26, 2013 |
33.18 |
| Feb 25, 2013 |
32.38 |
| Feb 22, 2013 |
33.10 |
| Feb 21, 2013 |
33.04 |
| Feb 20, 2013 |
34.49 |
| Feb 19, 2013 |
36.42 |
| Feb 15, 2013 |
35.51 |
| Feb 14, 2013 |
34.58 |
| Feb 13, 2013 |
34.40 |
| Feb 12, 2013 |
34.78 |
| Feb 11, 2013 |
31.88 |
| Feb 8, 2013 |
31.93 |
| Feb 7, 2013 |
31.68 |
| Feb 6, 2013 |
31.22 |
| Feb 5, 2013 |
30.94 |
| Feb 4, 2013 |
30.66 |
| Feb 1, 2013 |
31.13 |
| Jan 31, 2013 |
31.37 |
| Jan 30, 2013 |
31.48 |
| Jan 29, 2013 |
32.15 |
| Jan 28, 2013 |
32.31 |
| Jan 25, 2013 |
32.50 |
| Jan 24, 2013 |
31.72 |
| Jan 23, 2013 |
31.08 |
| Jan 22, 2013 |
30.69 |
| Jan 18, 2013 |
30.41 |
| Jan 17, 2013 |
29.59 |
| Jan 16, 2013 |
30.20 |
| Jan 15, 2013 |
30.32 |
| Jan 14, 2013 |
30.40 |
| Jan 11, 2013 |
29.52 |
| Jan 10, 2013 |
28.98 |
| Jan 9, 2013 |
29.74 |
| Jan 8, 2013 |
29.56 |
| Jan 7, 2013 |
29.28 |
| Jan 4, 2013 |
29.11 |
| Jan 3, 2013 |
29.01 |
| Jan 2, 2013 |
28.69 |
| Dec 31, 2012 |
28.41 |
| Dec 28, 2012 |
36.61 |
| Dec 27, 2012 |
36.79 |
| Dec 26, 2012 |
37.27 |
| Dec 24, 2012 |
39.99 |
| Dec 21, 2012 |
39.93 |
| Dec 20, 2012 |
41.18 |
| Dec 19, 2012 |
39.89 |
| Dec 18, 2012 |
39.87 |
| Dec 17, 2012 |
38.15 |
| Dec 14, 2012 |
37.15 |
| Dec 13, 2012 |
36.71 |
| Dec 12, 2012 |
37.08 |
| Dec 11, 2012 |
37.95 |
| Dec 10, 2012 |
37.05 |
| Dec 7, 2012 |
38.48 |
| Dec 6, 2012 |
38.35 |
| Dec 5, 2012 |
37.55 |
| Dec 4, 2012 |
39.14 |
| Dec 3, 2012 |
39.94 |
| Nov 30, 2012 |
39.67 |
| Nov 29, 2012 |
39.58 |
| Nov 28, 2012 |
39.90 |
| Nov 27, 2012 |
38.32 |
| Nov 26, 2012 |
38.38 |
| Nov 23, 2012 |
38.38 |
| Nov 21, 2012 |
38.20 |
| Nov 20, 2012 |
38.31 |
| Nov 19, 2012 |
37.71 |
| Nov 16, 2012 |
37.49 |
| Nov 15, 2012 |
36.08 |
| Nov 14, 2012 |
35.79 |
| Nov 13, 2012 |
38.02 |
| Nov 12, 2012 |
37.69 |
| Nov 9, 2012 |
37.57 |
| Nov 8, 2012 |
37.78 |
| Nov 7, 2012 |
40.79 |
| Nov 6, 2012 |
41.72 |
| Nov 5, 2012 |
42.24 |
| Nov 2, 2012 |
42.02 |
| Nov 1, 2012 |
42.61 |
| Oct 31, 2012 |
40.85 |
| Oct 26, 2012 |
40.70 |
| Oct 25, 2012 |
40.37 |
| Oct 24, 2012 |
41.28 |
| Oct 23, 2012 |
41.09 |
| Oct 22, 2012 |
40.94 |
| Oct 19, 2012 |
41.13 |
| Oct 18, 2012 |
42.22 |
| Oct 17, 2012 |
41.92 |
| Oct 16, 2012 |
42.48 |
| Oct 15, 2012 |
40.24 |
| Oct 12, 2012 |
39.54 |
| Oct 11, 2012 |
39.62 |
| Oct 10, 2012 |
38.96 |
| Oct 9, 2012 |
38.82 |
| Oct 8, 2012 |
39.81 |
| Oct 5, 2012 |
39.91 |
| Oct 4, 2012 |
39.88 |
| Oct 3, 2012 |
39.53 |
| Oct 2, 2012 |
39.56 |
| Oct 1, 2012 |
39.48 |
| Sep 28, 2012 |
55.48 |
| Sep 27, 2012 |
55.57 |
| Sep 26, 2012 |
55.08 |
| Sep 25, 2012 |
54.55 |
| Sep 24, 2012 |
56.88 |
| Sep 21, 2012 |
59.90 |
| Sep 20, 2012 |
54.75 |
| Sep 19, 2012 |
54.78 |
| Sep 18, 2012 |
54.87 |
| Sep 17, 2012 |
56.30 |
| Sep 14, 2012 |
55.92 |
| Sep 13, 2012 |
56.50 |
| Sep 12, 2012 |
55.28 |
| Sep 11, 2012 |
55.63 |
| Sep 10, 2012 |
55.82 |
| Sep 7, 2012 |
58.50 |
| Sep 6, 2012 |
57.94 |
| Sep 5, 2012 |
55.27 |
| Sep 4, 2012 |
55.81 |
| Aug 31, 2012 |
56.30 |
| Aug 30, 2012 |
54.81 |
| Aug 29, 2012 |
55.81 |
| Aug 28, 2012 |
56.18 |
| Aug 27, 2012 |
56.02 |
| Aug 24, 2012 |
56.27 |
| Aug 23, 2012 |
53.88 |
| Aug 22, 2012 |
54.05 |
| Aug 21, 2012 |
53.70 |
| Aug 20, 2012 |
54.19 |
| Aug 17, 2012 |
54.33 |
| Aug 16, 2012 |
51.61 |
| Aug 15, 2012 |
51.46 |
| Aug 14, 2012 |
51.40 |
| Aug 13, 2012 |
44.00 |
| Aug 10, 2012 |
43.97 |
| Aug 9, 2012 |
44.69 |
| Aug 8, 2012 |
44.52 |
| Aug 7, 2012 |
44.97 |
| Aug 6, 2012 |
44.53 |
| Aug 3, 2012 |
42.77 |
| Aug 2, 2012 |
41.08 |
| Aug 1, 2012 |
41.95 |
| Jul 31, 2012 |
42.88 |
| Jul 30, 2012 |
43.08 |
| Jul 27, 2012 |
42.92 |
| Jul 26, 2012 |
43.04 |
| Jul 25, 2012 |
41.01 |
| Jul 24, 2012 |
41.40 |
| Jul 23, 2012 |
41.15 |
| Jul 20, 2012 |
41.49 |
| Jul 19, 2012 |
43.28 |
| Jul 18, 2012 |
42.18 |
| Jul 17, 2012 |
40.37 |
| Jul 16, 2012 |
40.36 |
| Jul 13, 2012 |
40.87 |
| Jul 12, 2012 |
40.50 |
| Jul 11, 2012 |
42.24 |
| Jul 10, 2012 |
44.29 |
| Jul 9, 2012 |
44.29 |
| Jul 6, 2012 |
45.26 |
| Jul 5, 2012 |
46.22 |
| Jul 3, 2012 |
44.34 |
| Jul 2, 2012 |
44.57 |
| Jun 29, 2012 |
45.64 |
| Jun 28, 2012 |
44.36 |
| Jun 27, 2012 |
47.16 |
| Jun 26, 2012 |
47.97 |
| Jun 25, 2012 |
46.42 |
| Jun 22, 2012 |
46.77 |
| Jun 21, 2012 |
45.09 |
| Jun 20, 2012 |
45.78 |
| Jun 19, 2012 |
44.83 |
| Jun 18, 2012 |
42.94 |
| Jun 15, 2012 |
42.76 |
| Jun 14, 2012 |
41.03 |
| Jun 13, 2012 |
42.31 |
| Jun 12, 2012 |
44.82 |
| Jun 11, 2012 |
41.58 |
| Jun 8, 2012 |
41.79 |
| Jun 7, 2012 |
39.20 |
| Jun 6, 2012 |
42.03 |
| Jun 5, 2012 |
42.19 |
| Jun 4, 2012 |
40.68 |
| Jun 1, 2012 |
41.11 |
| May 31, 2012 |
42.91 |
| May 30, 2012 |
43.60 |
| May 29, 2012 |
45.76 |
| May 25, 2012 |
44.93 |
| May 24, 2012 |
44.64 |
| May 23, 2012 |
45.77 |
| May 22, 2012 |
45.57 |
| May 21, 2012 |
44.38 |
| May 18, 2012 |
40.88 |
| May 17, 2012 |
41.14 |
| May 16, 2012 |
43.75 |
| May 15, 2012 |
44.43 |
| May 14, 2012 |
43.82 |
| May 11, 2012 |
44.28 |
| May 10, 2012 |
43.80 |
| May 9, 2012 |
45.26 |
| May 8, 2012 |
45.54 |
| May 7, 2012 |
48.15 |
| May 4, 2012 |
47.81 |
| May 3, 2012 |
50.21 |
| May 2, 2012 |
53.16 |
| May 1, 2012 |
52.60 |
| Apr 30, 2012 |
49.89 |
| Apr 27, 2012 |
50.14 |
| Apr 26, 2012 |
48.44 |
| Apr 25, 2012 |
46.44 |
| Apr 24, 2012 |
45.06 |
| Apr 23, 2012 |
47.36 |
| Apr 20, 2012 |
45.02 |
| Apr 19, 2012 |
45.71 |
| Apr 18, 2012 |
46.90 |
| Apr 17, 2012 |
46.79 |
| Apr 16, 2012 |
45.93 |
| Apr 13, 2012 |
47.61 |
| Apr 12, 2012 |
48.01 |
| Apr 11, 2012 |
46.82 |
| Apr 10, 2012 |
47.11 |
| Apr 9, 2012 |
51.14 |
| Apr 5, 2012 |
51.95 |
| Apr 4, 2012 |
51.86 |
| Apr 3, 2012 |
51.38 |
| Apr 2, 2012 |
50.42 |
| Mar 30, 2012 |
59.78 |
| Mar 29, 2012 |
58.61 |
| Mar 28, 2012 |
57.74 |
| Mar 27, 2012 |
59.70 |
| Mar 26, 2012 |
60.42 |
| Mar 23, 2012 |
60.32 |
| Mar 22, 2012 |
62.56 |
| Mar 21, 2012 |
62.44 |
| Mar 20, 2012 |
61.74 |
| Mar 19, 2012 |
58.13 |
| Mar 16, 2012 |
59.38 |
| Mar 15, 2012 |
61.16 |
| Mar 14, 2012 |
61.06 |
| Mar 13, 2012 |
62.60 |
| Mar 12, 2012 |
62.36 |
| Mar 9, 2012 |
63.69 |
| Mar 8, 2012 |
60.42 |
| Mar 7, 2012 |
59.14 |
| Mar 6, 2012 |
60.07 |
| Mar 5, 2012 |
62.44 |
| Mar 2, 2012 |
61.55 |
| Mar 1, 2012 |
58.66 |
| Feb 29, 2012 |
55.43 |
| Feb 28, 2012 |
54.70 |
| Feb 27, 2012 |
55.97 |
| Feb 24, 2012 |
53.17 |
| Feb 23, 2012 |
52.19 |
| Feb 22, 2012 |
52.57 |
| Feb 21, 2012 |
52.63 |
| Feb 17, 2012 |
53.57 |
| Feb 16, 2012 |
54.13 |
| Feb 15, 2012 |
54.91 |
| Feb 14, 2012 |
54.91 |
| Feb 13, 2012 |
42.88 |
| Feb 10, 2012 |
42.70 |
| Feb 9, 2012 |
43.35 |
| Feb 8, 2012 |
42.36 |
| Feb 7, 2012 |
41.64 |
| Feb 6, 2012 |
42.25 |
| Feb 3, 2012 |
41.45 |
| Feb 2, 2012 |
40.35 |
| Feb 1, 2012 |
39.87 |
| Jan 31, 2012 |
39.42 |
| Jan 30, 2012 |
37.97 |
| Jan 27, 2012 |
37.98 |
| Jan 26, 2012 |
37.89 |
| Jan 25, 2012 |
38.83 |
| Jan 24, 2012 |
37.53 |
| Jan 23, 2012 |
37.87 |
| Jan 20, 2012 |
37.33 |
| Jan 19, 2012 |
36.46 |
| Jan 18, 2012 |
36.09 |
| Jan 17, 2012 |
35.64 |
| Jan 13, 2012 |
33.70 |
| Jan 12, 2012 |
33.10 |
| Jan 11, 2012 |
33.15 |
| Jan 10, 2012 |
33.52 |
| Jan 9, 2012 |
33.23 |
| Jan 6, 2012 |
32.97 |
| Jan 5, 2012 |
33.56 |
| Jan 4, 2012 |
33.49 |
| Jan 3, 2012 |
34.47 |
| Dec 30, 2011 |
0.00 |
| Dec 29, 2011 |
0.00 |
| Dec 28, 2011 |
0.00 |
| Dec 27, 2011 |
0.00 |
| Dec 23, 2011 |
0.00 |
| Dec 22, 2011 |
0.00 |
| Dec 21, 2011 |
0.00 |
| Dec 20, 2011 |
0.00 |
| Dec 19, 2011 |
0.00 |
| Dec 16, 2011 |
0.00 |
| Dec 15, 2011 |
0.00 |
