Tapestry (TPR) DMA 50 (2000 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
142.30 |
| May 29, 2026 |
142.38 |
| May 28, 2026 |
142.27 |
| May 27, 2026 |
142.23 |
| May 26, 2026 |
142.29 |
| May 22, 2026 |
142.32 |
| May 21, 2026 |
142.40 |
| May 20, 2026 |
142.52 |
| May 19, 2026 |
142.77 |
| May 18, 2026 |
143.05 |
| May 15, 2026 |
143.30 |
| May 14, 2026 |
143.71 |
| May 13, 2026 |
144.24 |
| May 12, 2026 |
144.68 |
| May 11, 2026 |
145.17 |
| May 8, 2026 |
145.61 |
| May 7, 2026 |
146.15 |
| May 6, 2026 |
146.68 |
| May 5, 2026 |
146.80 |
| May 4, 2026 |
147.03 |
| May 1, 2026 |
147.37 |
| Apr 30, 2026 |
147.57 |
| Apr 29, 2026 |
147.76 |
| Apr 28, 2026 |
148.01 |
| Apr 27, 2026 |
148.21 |
| Apr 24, 2026 |
148.33 |
| Apr 23, 2026 |
148.51 |
| Apr 22, 2026 |
148.64 |
| Apr 21, 2026 |
148.81 |
| Apr 20, 2026 |
148.84 |
| Apr 17, 2026 |
148.64 |
| Apr 16, 2026 |
148.12 |
| Apr 15, 2026 |
147.64 |
| Apr 14, 2026 |
147.21 |
| Apr 13, 2026 |
146.73 |
| Apr 10, 2026 |
146.28 |
| Apr 9, 2026 |
145.79 |
| Apr 8, 2026 |
145.29 |
| Apr 7, 2026 |
144.80 |
| Apr 6, 2026 |
144.60 |
| Apr 2, 2026 |
144.32 |
| Apr 1, 2026 |
144.14 |
| Mar 31, 2026 |
143.83 |
| Mar 30, 2026 |
143.62 |
| Mar 27, 2026 |
143.55 |
| Mar 26, 2026 |
143.43 |
| Mar 25, 2026 |
143.29 |
| Mar 24, 2026 |
143.04 |
| Mar 23, 2026 |
142.85 |
| Mar 20, 2026 |
142.63 |
| Mar 19, 2026 |
142.43 |
| Mar 18, 2026 |
142.24 |
| Mar 17, 2026 |
142.01 |
| Mar 16, 2026 |
141.73 |
| Mar 13, 2026 |
141.44 |
| Mar 12, 2026 |
141.19 |
| Mar 11, 2026 |
140.95 |
| Mar 10, 2026 |
140.66 |
| Mar 9, 2026 |
140.30 |
| Mar 6, 2026 |
139.98 |
| Mar 5, 2026 |
139.68 |
| Mar 4, 2026 |
139.19 |
| Mar 3, 2026 |
138.56 |
| Mar 2, 2026 |
137.92 |
| Feb 27, 2026 |
137.25 |
| Feb 26, 2026 |
136.62 |
| Feb 25, 2026 |
135.87 |
| Feb 24, 2026 |
135.20 |
| Feb 23, 2026 |
134.47 |
| Feb 20, 2026 |
133.77 |
| Feb 19, 2026 |
132.97 |
| Feb 18, 2026 |
132.25 |
| Feb 17, 2026 |
131.46 |
| Feb 13, 2026 |
130.62 |
| Feb 12, 2026 |
129.73 |
| Feb 11, 2026 |
128.91 |
| Feb 10, 2026 |
128.01 |
| Feb 9, 2026 |
127.16 |
| Feb 6, 2026 |
126.22 |
| Feb 5, 2026 |
125.29 |
| Feb 4, 2026 |
124.53 |
| Feb 3, 2026 |
123.98 |
| Feb 2, 2026 |
123.52 |
| Jan 30, 2026 |
123.00 |
| Jan 29, 2026 |
122.49 |
| Jan 28, 2026 |
121.97 |
| Jan 27, 2026 |
121.47 |
| Jan 26, 2026 |
121.00 |
| Jan 23, 2026 |
120.51 |
| Jan 22, 2026 |
120.04 |
| Jan 21, 2026 |
119.52 |
| Jan 20, 2026 |
118.85 |
| Jan 16, 2026 |
118.45 |
| Jan 15, 2026 |
117.97 |
| Jan 14, 2026 |
117.43 |
| Jan 13, 2026 |
116.97 |
| Jan 12, 2026 |
116.51 |
| Jan 9, 2026 |
116.09 |
| Jan 8, 2026 |
115.67 |
| Jan 7, 2026 |
115.29 |
| Jan 6, 2026 |
114.97 |
| Jan 5, 2026 |
114.60 |
| Jan 2, 2026 |
114.34 |
| Dec 31, 2025 |
114.10 |
| Dec 30, 2025 |
113.87 |
| Dec 29, 2025 |
113.62 |
| Dec 26, 2025 |
113.34 |
| Dec 24, 2025 |
113.05 |
| Dec 23, 2025 |
112.77 |
| Dec 22, 2025 |
112.46 |
| Dec 19, 2025 |
112.05 |
| Dec 18, 2025 |
111.81 |
| Dec 17, 2025 |
111.64 |
| Dec 16, 2025 |
111.50 |
| Dec 15, 2025 |
111.35 |
| Dec 12, 2025 |
111.17 |
| Dec 11, 2025 |
111.02 |
| Dec 10, 2025 |
110.83 |
| Dec 9, 2025 |
110.74 |
| Dec 8, 2025 |
110.60 |
| Dec 5, 2025 |
110.44 |
| Dec 4, 2025 |
110.27 |
| Dec 3, 2025 |
110.23 |
| Dec 2, 2025 |
110.32 |
| Dec 1, 2025 |
110.41 |
| Nov 28, 2025 |
110.45 |
| Nov 26, 2025 |
110.53 |
| Nov 25, 2025 |
110.52 |
| Nov 24, 2025 |
110.55 |
| Nov 21, 2025 |
110.64 |
| Nov 20, 2025 |
110.67 |
| Nov 19, 2025 |
110.76 |
| Nov 18, 2025 |
110.78 |
| Nov 17, 2025 |
110.82 |
| Nov 14, 2025 |
110.88 |
| Nov 13, 2025 |
110.93 |
| Nov 12, 2025 |
111.04 |
| Nov 11, 2025 |
111.04 |
| Nov 10, 2025 |
111.06 |
| Nov 7, 2025 |
110.97 |
| Nov 6, 2025 |
110.95 |
| Nov 5, 2025 |
111.00 |
| Nov 4, 2025 |
110.82 |
| Nov 3, 2025 |
110.67 |
| Oct 31, 2025 |
110.53 |
| Oct 30, 2025 |
110.30 |
| Oct 29, 2025 |
110.05 |
| Oct 28, 2025 |
109.75 |
| Oct 27, 2025 |
109.49 |
| Oct 24, 2025 |
109.21 |
| Oct 23, 2025 |
108.82 |
| Oct 22, 2025 |
108.80 |
| Oct 21, 2025 |
108.71 |
| Oct 20, 2025 |
108.52 |
| Oct 17, 2025 |
108.38 |
| Oct 16, 2025 |
108.21 |
| Oct 15, 2025 |
108.13 |
| Oct 14, 2025 |
108.02 |
| Oct 13, 2025 |
107.93 |
| Oct 10, 2025 |
107.78 |
| Oct 9, 2025 |
107.78 |
| Oct 8, 2025 |
107.67 |
| Oct 7, 2025 |
107.48 |
| Oct 6, 2025 |
107.38 |
| Oct 3, 2025 |
107.24 |
| Oct 2, 2025 |
107.11 |
| Oct 1, 2025 |
106.98 |
| Sep 30, 2025 |
106.83 |
| Sep 29, 2025 |
106.70 |
| Sep 26, 2025 |
106.54 |
| Sep 25, 2025 |
106.40 |
| Sep 24, 2025 |
106.26 |
| Sep 23, 2025 |
106.02 |
| Sep 22, 2025 |
105.73 |
| Sep 19, 2025 |
105.42 |
| Sep 18, 2025 |
105.09 |
| Sep 17, 2025 |
104.73 |
| Sep 16, 2025 |
104.37 |
| Sep 15, 2025 |
104.03 |
| Sep 12, 2025 |
103.63 |
| Sep 11, 2025 |
103.23 |
| Sep 10, 2025 |
102.84 |
| Sep 9, 2025 |
102.49 |
| Sep 8, 2025 |
102.12 |
| Sep 5, 2025 |
101.75 |
| Sep 4, 2025 |
101.38 |
| Sep 3, 2025 |
101.01 |
| Sep 2, 2025 |
100.63 |
| Aug 29, 2025 |
100.26 |
| Aug 28, 2025 |
99.91 |
| Aug 27, 2025 |
99.51 |
| Aug 26, 2025 |
99.18 |
| Aug 25, 2025 |
98.74 |
| Aug 22, 2025 |
98.42 |
| Aug 21, 2025 |
98.06 |
| Aug 20, 2025 |
97.69 |
| Aug 19, 2025 |
97.30 |
| Aug 18, 2025 |
96.92 |
| Aug 15, 2025 |
96.51 |
| Aug 14, 2025 |
96.06 |
| Aug 13, 2025 |
95.72 |
| Aug 12, 2025 |
95.02 |
| Aug 11, 2025 |
94.37 |
| Aug 8, 2025 |
93.78 |
| Aug 7, 2025 |
93.21 |
| Aug 6, 2025 |
92.66 |
| Aug 5, 2025 |
91.95 |
| Aug 4, 2025 |
91.30 |
| Aug 1, 2025 |
90.66 |
| Jul 31, 2025 |
90.18 |
| Jul 30, 2025 |
89.67 |
| Jul 29, 2025 |
89.16 |
| Jul 28, 2025 |
88.68 |
| Jul 25, 2025 |
88.13 |
| Jul 24, 2025 |
87.64 |
| Jul 23, 2025 |
87.12 |
| Jul 22, 2025 |
86.50 |
| Jul 21, 2025 |
85.93 |
| Jul 18, 2025 |
85.29 |
| Jul 17, 2025 |
84.69 |
| Jul 16, 2025 |
84.11 |
| Jul 15, 2025 |
83.56 |
| Jul 14, 2025 |
82.93 |
| Jul 11, 2025 |
82.32 |
| Jul 10, 2025 |
81.75 |
| Jul 9, 2025 |
81.18 |
| Jul 8, 2025 |
80.65 |
| Jul 7, 2025 |
80.17 |
| Jul 3, 2025 |
79.66 |
| Jul 2, 2025 |
79.15 |
| Jul 1, 2025 |
78.68 |
| Jun 30, 2025 |
78.22 |
| Jun 27, 2025 |
77.72 |
| Jun 26, 2025 |
77.26 |
| Jun 25, 2025 |
76.81 |
| Jun 24, 2025 |
76.37 |
| Jun 23, 2025 |
75.90 |
| Jun 20, 2025 |
75.53 |
| Jun 18, 2025 |
75.06 |
| Jun 17, 2025 |
74.63 |
| Jun 16, 2025 |
74.23 |
| Jun 13, 2025 |
73.85 |
| Jun 12, 2025 |
73.77 |
| Jun 11, 2025 |
73.58 |
| Jun 10, 2025 |
73.35 |
| Jun 9, 2025 |
73.16 |
| Jun 6, 2025 |
73.03 |
| Jun 5, 2025 |
72.93 |
| Jun 4, 2025 |
72.84 |
| Jun 3, 2025 |
72.78 |
| Jun 2, 2025 |
72.67 |
| May 30, 2025 |
72.56 |
| May 29, 2025 |
72.46 |
| May 28, 2025 |
72.31 |
| May 27, 2025 |
72.12 |
| May 23, 2025 |
71.92 |
| May 22, 2025 |
71.77 |
| May 21, 2025 |
71.63 |
| May 20, 2025 |
71.47 |
| May 19, 2025 |
71.24 |
| May 16, 2025 |
71.09 |
| May 15, 2025 |
70.98 |
| May 14, 2025 |
70.95 |
| May 13, 2025 |
70.91 |
| May 12, 2025 |
70.92 |
| May 9, 2025 |
70.97 |
| May 8, 2025 |
71.10 |
| May 7, 2025 |
71.28 |
| May 6, 2025 |
71.46 |
| May 5, 2025 |
71.68 |
| May 2, 2025 |
71.91 |
| May 1, 2025 |
72.19 |
| Apr 30, 2025 |
72.56 |
| Apr 29, 2025 |
72.93 |
| Apr 28, 2025 |
73.28 |
| Apr 25, 2025 |
73.63 |
| Apr 24, 2025 |
73.95 |
| Apr 23, 2025 |
74.21 |
| Apr 22, 2025 |
74.46 |
| Apr 21, 2025 |
74.77 |
| Apr 17, 2025 |
75.15 |
| Apr 16, 2025 |
75.35 |
| Apr 15, 2025 |
75.55 |
| Apr 14, 2025 |
75.74 |
| Apr 11, 2025 |
75.92 |
| Apr 10, 2025 |
76.17 |
| Apr 9, 2025 |
76.38 |
| Apr 8, 2025 |
76.51 |
| Apr 7, 2025 |
76.75 |
| Apr 4, 2025 |
76.99 |
| Apr 3, 2025 |
77.20 |
| Apr 2, 2025 |
77.36 |
| Apr 1, 2025 |
77.35 |
| Mar 31, 2025 |
77.32 |
| Mar 28, 2025 |
77.30 |
| Mar 27, 2025 |
77.25 |
| Mar 26, 2025 |
77.15 |
| Mar 25, 2025 |
77.01 |
| Mar 24, 2025 |
76.86 |
| Mar 21, 2025 |
76.72 |
| Mar 20, 2025 |
76.60 |
| Mar 19, 2025 |
76.50 |
| Mar 18, 2025 |
76.36 |
| Mar 17, 2025 |
76.26 |
| Mar 14, 2025 |
76.14 |
| Mar 13, 2025 |
76.04 |
| Mar 12, 2025 |
75.97 |
| Mar 11, 2025 |
75.86 |
| Mar 10, 2025 |
75.72 |
| Mar 7, 2025 |
75.60 |
| Mar 6, 2025 |
75.39 |
| Mar 5, 2025 |
75.09 |
| Mar 4, 2025 |
74.70 |
| Mar 3, 2025 |
74.35 |
| Feb 28, 2025 |
73.96 |
| Feb 27, 2025 |
73.51 |
| Feb 26, 2025 |
73.06 |
| Feb 25, 2025 |
72.57 |
| Feb 24, 2025 |
72.12 |
| Feb 21, 2025 |
71.68 |
| Feb 20, 2025 |
71.23 |
| Feb 19, 2025 |
70.77 |
| Feb 18, 2025 |
70.26 |
| Feb 14, 2025 |
69.77 |
| Feb 13, 2025 |
69.31 |
| Feb 12, 2025 |
68.82 |
| Feb 11, 2025 |
68.33 |
| Feb 10, 2025 |
67.93 |
| Feb 7, 2025 |
67.57 |
| Feb 6, 2025 |
67.14 |
| Feb 5, 2025 |
66.62 |
| Feb 4, 2025 |
66.26 |
| Feb 3, 2025 |
65.91 |
| Jan 31, 2025 |
65.57 |
| Jan 30, 2025 |
65.26 |
| Jan 29, 2025 |
64.90 |
| Jan 28, 2025 |
64.43 |
| Jan 27, 2025 |
63.98 |
| Jan 24, 2025 |
63.56 |
| Jan 23, 2025 |
63.11 |
| Jan 22, 2025 |
62.67 |
| Jan 21, 2025 |
62.20 |
| Jan 17, 2025 |
61.71 |
| Jan 16, 2025 |
61.25 |
| Jan 15, 2025 |
60.80 |
| Jan 14, 2025 |
60.39 |
| Jan 13, 2025 |
60.01 |
| Jan 10, 2025 |
59.65 |
| Jan 8, 2025 |
59.32 |
| Jan 7, 2025 |
58.96 |
| Jan 6, 2025 |
58.50 |
| Jan 3, 2025 |
58.02 |
| Jan 2, 2025 |
57.56 |
| Dec 31, 2024 |
57.14 |
| Dec 30, 2024 |
56.74 |
| Dec 27, 2024 |
56.32 |
| Dec 26, 2024 |
55.92 |
| Dec 24, 2024 |
55.50 |
| Dec 23, 2024 |
55.10 |
| Dec 20, 2024 |
54.71 |
| Dec 19, 2024 |
54.32 |
| Dec 18, 2024 |
53.96 |
| Dec 17, 2024 |
53.62 |
| Dec 16, 2024 |
53.26 |
| Dec 13, 2024 |
52.91 |
| Dec 12, 2024 |
52.56 |
| Dec 11, 2024 |
52.25 |
| Dec 10, 2024 |
51.93 |
| Dec 9, 2024 |
51.64 |
| Dec 6, 2024 |
51.35 |
| Dec 5, 2024 |
51.05 |
| Dec 4, 2024 |
50.69 |
| Dec 3, 2024 |
50.32 |
| Dec 2, 2024 |
49.92 |
| Nov 29, 2024 |
49.48 |
| Nov 27, 2024 |
49.09 |
| Nov 26, 2024 |
48.73 |
| Nov 25, 2024 |
48.38 |
| Nov 22, 2024 |
48.02 |
| Nov 21, 2024 |
47.70 |
| Nov 20, 2024 |
47.41 |
| Nov 19, 2024 |
47.14 |
| Nov 18, 2024 |
46.85 |
| Nov 15, 2024 |
46.55 |
| Nov 14, 2024 |
46.21 |
| Nov 13, 2024 |
45.88 |
| Nov 12, 2024 |
45.68 |
| Nov 11, 2024 |
45.49 |
| Nov 8, 2024 |
45.28 |
| Nov 7, 2024 |
45.04 |
| Nov 6, 2024 |
44.83 |
| Nov 5, 2024 |
44.64 |
| Nov 4, 2024 |
44.46 |
| Nov 1, 2024 |
44.32 |
| Oct 31, 2024 |
44.19 |
| Oct 30, 2024 |
44.06 |
| Oct 29, 2024 |
43.90 |
| Oct 28, 2024 |
43.73 |
| Oct 25, 2024 |
43.53 |
| Oct 24, 2024 |
43.30 |
| Oct 23, 2024 |
43.17 |
| Oct 22, 2024 |
43.07 |
| Oct 21, 2024 |
42.94 |
| Oct 18, 2024 |
42.81 |
| Oct 17, 2024 |
42.67 |
| Oct 16, 2024 |
42.49 |
| Oct 15, 2024 |
42.32 |
| Oct 14, 2024 |
42.16 |
| Oct 11, 2024 |
42.01 |
| Oct 10, 2024 |
41.89 |
| Oct 9, 2024 |
41.80 |
| Oct 8, 2024 |
41.70 |
| Oct 7, 2024 |
41.60 |
| Oct 4, 2024 |
41.50 |
| Oct 3, 2024 |
41.37 |
| Oct 2, 2024 |
41.25 |
| Oct 1, 2024 |
41.15 |
| Sep 30, 2024 |
41.06 |
| Sep 27, 2024 |
40.95 |
| Sep 26, 2024 |
40.82 |
| Sep 25, 2024 |
40.74 |
| Sep 24, 2024 |
40.68 |
| Sep 23, 2024 |
40.62 |
| Sep 20, 2024 |
40.62 |
| Sep 19, 2024 |
40.64 |
| Sep 18, 2024 |
40.63 |
| Sep 17, 2024 |
40.60 |
| Sep 16, 2024 |
40.57 |
| Sep 13, 2024 |
40.51 |
| Sep 12, 2024 |
40.45 |
| Sep 11, 2024 |
40.42 |
| Sep 10, 2024 |
40.43 |
| Sep 9, 2024 |
40.46 |
| Sep 6, 2024 |
40.47 |
| Sep 5, 2024 |
40.49 |
| Sep 4, 2024 |
40.50 |
| Sep 3, 2024 |
40.54 |
| Aug 30, 2024 |
40.54 |
| Aug 29, 2024 |
40.54 |
| Aug 28, 2024 |
40.55 |
| Aug 27, 2024 |
40.58 |
| Aug 26, 2024 |
40.61 |
| Aug 23, 2024 |
40.64 |
| Aug 22, 2024 |
40.67 |
| Aug 21, 2024 |
40.72 |
| Aug 20, 2024 |
40.78 |
| Aug 19, 2024 |
40.84 |
| Aug 16, 2024 |
40.90 |
| Aug 15, 2024 |
40.97 |
| Aug 14, 2024 |
41.04 |
| Aug 13, 2024 |
41.17 |
| Aug 12, 2024 |
41.27 |
| Aug 9, 2024 |
41.37 |
| Aug 8, 2024 |
41.44 |
| Aug 7, 2024 |
41.51 |
| Aug 6, 2024 |
41.63 |
| Aug 5, 2024 |
41.71 |
| Aug 2, 2024 |
41.80 |
| Aug 1, 2024 |
41.89 |
| Jul 31, 2024 |
41.96 |
| Jul 30, 2024 |
42.00 |
| Jul 29, 2024 |
42.06 |
| Jul 26, 2024 |
42.10 |
| Jul 25, 2024 |
42.13 |
| Jul 24, 2024 |
42.16 |
| Jul 23, 2024 |
42.17 |
| Jul 22, 2024 |
42.15 |
| Jul 19, 2024 |
42.09 |
| Jul 18, 2024 |
42.05 |
| Jul 17, 2024 |
42.00 |
| Jul 16, 2024 |
41.94 |
| Jul 15, 2024 |
41.85 |
| Jul 12, 2024 |
41.79 |
| Jul 11, 2024 |
41.71 |
| Jul 10, 2024 |
41.66 |
| Jul 9, 2024 |
41.62 |
| Jul 8, 2024 |
41.58 |
| Jul 5, 2024 |
41.54 |
| Jul 3, 2024 |
41.52 |
| Jul 2, 2024 |
41.53 |
| Jul 1, 2024 |
41.53 |
| Jun 28, 2024 |
41.50 |
| Jun 27, 2024 |
41.45 |
| Jun 26, 2024 |
41.44 |
| Jun 25, 2024 |
41.42 |
| Jun 24, 2024 |
41.40 |
| Jun 21, 2024 |
41.39 |
| Jun 20, 2024 |
41.38 |
| Jun 18, 2024 |
41.41 |
| Jun 17, 2024 |
41.45 |
| Jun 14, 2024 |
41.47 |
| Jun 13, 2024 |
41.50 |
| Jun 12, 2024 |
41.55 |
| Jun 11, 2024 |
41.62 |
| Jun 10, 2024 |
41.72 |
| Jun 7, 2024 |
41.79 |
| Jun 6, 2024 |
41.85 |
| Jun 5, 2024 |
41.89 |
| Jun 4, 2024 |
41.93 |
| Jun 3, 2024 |
42.01 |
| May 31, 2024 |
42.08 |
| May 30, 2024 |
42.16 |
| May 29, 2024 |
42.25 |
| May 28, 2024 |
42.35 |
| May 24, 2024 |
42.46 |
| May 23, 2024 |
42.56 |
| May 22, 2024 |
42.69 |
| May 21, 2024 |
42.80 |
| May 20, 2024 |
42.89 |
| May 17, 2024 |
42.98 |
| May 16, 2024 |
43.08 |
| May 15, 2024 |
43.16 |
| May 14, 2024 |
43.27 |
| May 13, 2024 |
43.37 |
| May 10, 2024 |
43.49 |
| May 9, 2024 |
43.64 |
| May 8, 2024 |
43.78 |
| May 7, 2024 |
43.96 |
| May 6, 2024 |
44.13 |
| May 3, 2024 |
44.31 |
| May 2, 2024 |
44.48 |
| May 1, 2024 |
44.64 |
| Apr 30, 2024 |
44.79 |
| Apr 29, 2024 |
44.91 |
| Apr 26, 2024 |
45.00 |
| Apr 25, 2024 |
45.08 |
| Apr 24, 2024 |
45.15 |
| Apr 23, 2024 |
45.22 |
| Apr 22, 2024 |
45.27 |
| Apr 19, 2024 |
45.32 |
| Apr 18, 2024 |
45.32 |
| Apr 17, 2024 |
45.33 |
| Apr 16, 2024 |
45.32 |
| Apr 15, 2024 |
45.31 |
| Apr 12, 2024 |
45.29 |
| Apr 11, 2024 |
45.24 |
| Apr 10, 2024 |
45.20 |
| Apr 9, 2024 |
45.16 |
| Apr 8, 2024 |
45.09 |
| Apr 5, 2024 |
44.99 |
| Apr 4, 2024 |
44.88 |
| Apr 3, 2024 |
44.77 |
| Apr 2, 2024 |
44.62 |
| Apr 1, 2024 |
44.43 |
| Mar 28, 2024 |
44.18 |
| Mar 27, 2024 |
43.95 |
| Mar 26, 2024 |
43.75 |
| Mar 25, 2024 |
43.57 |
| Mar 22, 2024 |
43.41 |
| Mar 21, 2024 |
43.22 |
| Mar 20, 2024 |
43.01 |
| Mar 19, 2024 |
42.82 |
| Mar 18, 2024 |
42.64 |
| Mar 15, 2024 |
42.44 |
| Mar 14, 2024 |
42.24 |
| Mar 13, 2024 |
42.06 |
| Mar 12, 2024 |
41.84 |
| Mar 11, 2024 |
41.63 |
| Mar 8, 2024 |
41.45 |
| Mar 7, 2024 |
41.26 |
| Mar 6, 2024 |
41.06 |
| Mar 5, 2024 |
40.87 |
| Mar 4, 2024 |
40.65 |
| Mar 1, 2024 |
40.44 |
| Feb 29, 2024 |
40.21 |
| Feb 28, 2024 |
39.98 |
| Feb 27, 2024 |
39.76 |
| Feb 26, 2024 |
39.50 |
| Feb 23, 2024 |
39.22 |
| Feb 22, 2024 |
38.92 |
| Feb 21, 2024 |
38.64 |
| Feb 20, 2024 |
38.36 |
| Feb 16, 2024 |
38.08 |
| Feb 15, 2024 |
37.81 |
| Feb 14, 2024 |
37.56 |
| Feb 13, 2024 |
37.33 |
| Feb 12, 2024 |
37.11 |
| Feb 9, 2024 |
36.87 |
| Feb 8, 2024 |
36.65 |
| Feb 7, 2024 |
36.41 |
| Feb 6, 2024 |
36.22 |
| Feb 5, 2024 |
36.00 |
| Feb 2, 2024 |
35.80 |
| Feb 1, 2024 |
35.62 |
| Jan 31, 2024 |
35.43 |
| Jan 30, 2024 |
35.25 |
| Jan 29, 2024 |
35.08 |
| Jan 26, 2024 |
34.90 |
| Jan 25, 2024 |
34.69 |
| Jan 24, 2024 |
34.49 |
| Jan 23, 2024 |
34.30 |
| Jan 22, 2024 |
34.10 |
| Jan 19, 2024 |
33.90 |
| Jan 18, 2024 |
33.71 |
| Jan 17, 2024 |
33.56 |
| Jan 16, 2024 |
33.38 |
| Jan 12, 2024 |
33.19 |
| Jan 11, 2024 |
33.01 |
| Jan 10, 2024 |
32.82 |
| Jan 9, 2024 |
32.62 |
| Jan 8, 2024 |
32.43 |
| Jan 5, 2024 |
32.23 |
| Jan 4, 2024 |
32.04 |
| Jan 3, 2024 |
31.86 |
| Jan 2, 2024 |
31.68 |
| Dec 29, 2023 |
31.49 |
| Dec 28, 2023 |
31.33 |
| Dec 27, 2023 |
31.17 |
| Dec 26, 2023 |
30.98 |
| Dec 22, 2023 |
30.78 |
| Dec 21, 2023 |
30.59 |
| Dec 20, 2023 |
30.40 |
| Dec 19, 2023 |
30.22 |
| Dec 18, 2023 |
30.05 |
| Dec 15, 2023 |
29.89 |
| Dec 14, 2023 |
29.72 |
| Dec 13, 2023 |
29.55 |
| Dec 12, 2023 |
29.42 |
| Dec 11, 2023 |
29.32 |
| Dec 8, 2023 |
29.22 |
| Dec 7, 2023 |
29.11 |
| Dec 6, 2023 |
29.01 |
| Dec 5, 2023 |
28.92 |
| Dec 4, 2023 |
28.84 |
| Dec 1, 2023 |
28.76 |
| Nov 30, 2023 |
28.69 |
| Nov 29, 2023 |
28.66 |
| Nov 28, 2023 |
28.63 |
| Nov 27, 2023 |
28.62 |
| Nov 24, 2023 |
28.62 |
| Nov 22, 2023 |
28.63 |
| Nov 21, 2023 |
28.63 |
| Nov 20, 2023 |
28.65 |
| Nov 17, 2023 |
28.67 |
| Nov 16, 2023 |
28.70 |
| Nov 15, 2023 |
28.74 |
| Nov 14, 2023 |
28.77 |
| Nov 13, 2023 |
28.82 |
| Nov 10, 2023 |
28.92 |
| Nov 9, 2023 |
29.03 |
| Nov 8, 2023 |
29.13 |
| Nov 7, 2023 |
29.25 |
| Nov 6, 2023 |
29.36 |
| Nov 3, 2023 |
29.47 |
| Nov 2, 2023 |
29.57 |
| Nov 1, 2023 |
29.70 |
| Oct 31, 2023 |
29.83 |
| Oct 30, 2023 |
29.95 |
| Oct 27, 2023 |
30.08 |
| Oct 26, 2023 |
30.22 |
| Oct 25, 2023 |
30.35 |
| Oct 24, 2023 |
30.50 |
| Oct 23, 2023 |
30.65 |
| Oct 20, 2023 |
30.80 |
| Oct 19, 2023 |
30.93 |
| Oct 18, 2023 |
31.19 |
| Oct 17, 2023 |
31.45 |
| Oct 16, 2023 |
31.71 |
| Oct 13, 2023 |
31.99 |
| Oct 12, 2023 |
32.29 |
| Oct 11, 2023 |
32.59 |
| Oct 10, 2023 |
32.88 |
| Oct 9, 2023 |
33.19 |
| Oct 6, 2023 |
33.49 |
| Oct 5, 2023 |
33.77 |
| Oct 4, 2023 |
34.06 |
| Oct 3, 2023 |
34.35 |
| Oct 2, 2023 |
34.63 |
| Sep 29, 2023 |
34.89 |
| Sep 28, 2023 |
35.15 |
| Sep 27, 2023 |
35.44 |
| Sep 26, 2023 |
35.74 |
| Sep 25, 2023 |
36.04 |
| Sep 22, 2023 |
36.34 |
| Sep 21, 2023 |
36.66 |
| Sep 20, 2023 |
36.95 |
| Sep 19, 2023 |
37.24 |
| Sep 18, 2023 |
37.50 |
| Sep 15, 2023 |
37.75 |
| Sep 14, 2023 |
37.98 |
| Sep 13, 2023 |
38.21 |
| Sep 12, 2023 |
38.47 |
| Sep 11, 2023 |
38.70 |
| Sep 8, 2023 |
38.92 |
| Sep 7, 2023 |
39.14 |
| Sep 6, 2023 |
39.37 |
| Sep 5, 2023 |
39.57 |
| Sep 1, 2023 |
39.77 |
| Aug 31, 2023 |
39.96 |
| Aug 30, 2023 |
40.15 |
| Aug 29, 2023 |
40.36 |
| Aug 28, 2023 |
40.56 |
| Aug 25, 2023 |
40.76 |
| Aug 24, 2023 |
40.98 |
| Aug 23, 2023 |
41.18 |
| Aug 22, 2023 |
41.38 |
| Aug 21, 2023 |
41.57 |
| Aug 18, 2023 |
41.74 |
| Aug 17, 2023 |
41.91 |
| Aug 16, 2023 |
42.07 |
| Aug 15, 2023 |
42.21 |
| Aug 14, 2023 |
42.35 |
| Aug 11, 2023 |
42.43 |
| Aug 10, 2023 |
42.53 |
| Aug 9, 2023 |
42.65 |
| Aug 8, 2023 |
42.66 |
| Aug 7, 2023 |
42.64 |
| Aug 4, 2023 |
42.61 |
| Aug 3, 2023 |
42.61 |
| Aug 2, 2023 |
42.59 |
| Aug 1, 2023 |
42.61 |
| Jul 31, 2023 |
42.64 |
| Jul 28, 2023 |
42.64 |
| Jul 27, 2023 |
42.62 |
| Jul 26, 2023 |
42.64 |
| Jul 25, 2023 |
42.62 |
| Jul 24, 2023 |
42.58 |
| Jul 21, 2023 |
42.48 |
| Jul 20, 2023 |
42.42 |
| Jul 19, 2023 |
42.35 |
| Jul 18, 2023 |
42.28 |
| Jul 17, 2023 |
42.17 |
| Jul 14, 2023 |
42.09 |
| Jul 13, 2023 |
42.02 |
| Jul 12, 2023 |
41.94 |
| Jul 11, 2023 |
41.87 |
| Jul 10, 2023 |
41.80 |
| Jul 7, 2023 |
41.73 |
| Jul 6, 2023 |
41.69 |
| Jul 5, 2023 |
41.68 |
| Jul 3, 2023 |
41.66 |
| Jun 30, 2023 |
41.64 |
| Jun 29, 2023 |
41.64 |
| Jun 28, 2023 |
41.63 |
| Jun 27, 2023 |
41.60 |
| Jun 26, 2023 |
41.58 |
| Jun 23, 2023 |
41.56 |
| Jun 22, 2023 |
41.53 |
| Jun 21, 2023 |
41.48 |
| Jun 20, 2023 |
41.44 |
| Jun 16, 2023 |
41.37 |
| Jun 15, 2023 |
41.31 |
| Jun 14, 2023 |
41.29 |
| Jun 13, 2023 |
41.27 |
| Jun 12, 2023 |
41.27 |
| Jun 9, 2023 |
41.25 |
| Jun 8, 2023 |
41.23 |
| Jun 7, 2023 |
41.21 |
| Jun 6, 2023 |
41.16 |
| Jun 5, 2023 |
41.12 |
| Jun 2, 2023 |
41.11 |
| Jun 1, 2023 |
41.07 |
| May 31, 2023 |
41.11 |
| May 30, 2023 |
41.12 |
| May 26, 2023 |
41.13 |
| May 25, 2023 |
41.12 |
| May 24, 2023 |
41.11 |
| May 23, 2023 |
41.13 |
| May 22, 2023 |
41.10 |
| May 19, 2023 |
41.09 |
| May 18, 2023 |
41.06 |
| May 17, 2023 |
41.04 |
| May 16, 2023 |
41.03 |
| May 15, 2023 |
41.06 |
| May 12, 2023 |
41.09 |
| May 11, 2023 |
41.15 |
| May 10, 2023 |
41.21 |
| May 9, 2023 |
41.33 |
| May 8, 2023 |
41.43 |
| May 5, 2023 |
41.51 |
| May 4, 2023 |
41.60 |
| May 3, 2023 |
41.69 |
| May 2, 2023 |
41.76 |
| May 1, 2023 |
41.85 |
| Apr 28, 2023 |
41.93 |
| Apr 27, 2023 |
42.03 |
| Apr 26, 2023 |
42.11 |
| Apr 25, 2023 |
42.21 |
| Apr 24, 2023 |
42.30 |
| Apr 21, 2023 |
42.35 |
| Apr 20, 2023 |
42.38 |
| Apr 19, 2023 |
42.44 |
| Apr 18, 2023 |
42.47 |
| Apr 17, 2023 |
42.55 |
| Apr 14, 2023 |
42.65 |
| Apr 13, 2023 |
42.74 |
| Apr 12, 2023 |
42.81 |
| Apr 11, 2023 |
42.87 |
| Apr 10, 2023 |
42.93 |
| Apr 6, 2023 |
43.00 |
| Apr 5, 2023 |
43.07 |
| Apr 4, 2023 |
43.13 |
| Apr 3, 2023 |
43.17 |
| Mar 31, 2023 |
43.19 |
| Mar 30, 2023 |
43.18 |
| Mar 29, 2023 |
43.21 |
| Mar 28, 2023 |
43.24 |
| Mar 27, 2023 |
43.28 |
| Mar 24, 2023 |
43.32 |
| Mar 23, 2023 |
43.37 |
| Mar 22, 2023 |
43.39 |
| Mar 21, 2023 |
43.40 |
| Mar 20, 2023 |
43.39 |
| Mar 17, 2023 |
43.38 |
| Mar 16, 2023 |
43.35 |
| Mar 15, 2023 |
43.31 |
| Mar 14, 2023 |
43.26 |
| Mar 13, 2023 |
43.18 |
| Mar 10, 2023 |
43.10 |
| Mar 9, 2023 |
43.04 |
| Mar 8, 2023 |
42.95 |
| Mar 7, 2023 |
42.84 |
| Mar 6, 2023 |
42.72 |
| Mar 3, 2023 |
42.57 |
| Mar 2, 2023 |
42.40 |
| Mar 1, 2023 |
42.25 |
| Feb 28, 2023 |
42.13 |
| Feb 27, 2023 |
42.02 |
| Feb 24, 2023 |
41.93 |
| Feb 23, 2023 |
41.82 |
| Feb 22, 2023 |
41.69 |
| Feb 21, 2023 |
41.57 |
| Feb 17, 2023 |
41.46 |
| Feb 16, 2023 |
41.32 |
| Feb 15, 2023 |
41.17 |
| Feb 14, 2023 |
41.03 |
| Feb 13, 2023 |
40.90 |
| Feb 10, 2023 |
40.75 |
| Feb 9, 2023 |
40.61 |
| Feb 8, 2023 |
40.44 |
| Feb 7, 2023 |
40.32 |
| Feb 6, 2023 |
40.16 |
| Feb 3, 2023 |
39.99 |
| Feb 2, 2023 |
39.76 |
| Feb 1, 2023 |
39.53 |
| Jan 31, 2023 |
39.29 |
| Jan 30, 2023 |
39.07 |
| Jan 27, 2023 |
38.89 |
| Jan 26, 2023 |
38.69 |
| Jan 25, 2023 |
38.52 |
| Jan 24, 2023 |
38.29 |
| Jan 23, 2023 |
38.05 |
| Jan 20, 2023 |
37.81 |
| Jan 19, 2023 |
37.57 |
| Jan 18, 2023 |
37.37 |
| Jan 17, 2023 |
37.10 |
| Jan 13, 2023 |
36.83 |
| Jan 12, 2023 |
36.61 |
| Jan 11, 2023 |
36.38 |
| Jan 10, 2023 |
36.17 |
| Jan 9, 2023 |
35.97 |
| Jan 6, 2023 |
35.78 |
| Jan 5, 2023 |
35.60 |
| Jan 4, 2023 |
35.41 |
| Jan 3, 2023 |
35.24 |
| Dec 30, 2022 |
35.07 |
| Dec 29, 2022 |
34.92 |
| Dec 28, 2022 |
34.79 |
| Dec 27, 2022 |
34.68 |
| Dec 23, 2022 |
34.53 |
| Dec 22, 2022 |
34.40 |
| Dec 21, 2022 |
34.28 |
| Dec 20, 2022 |
34.15 |
| Dec 19, 2022 |
34.05 |
| Dec 16, 2022 |
33.96 |
| Dec 15, 2022 |
33.87 |
| Dec 14, 2022 |
33.76 |
| Dec 13, 2022 |
33.63 |
| Dec 12, 2022 |
33.45 |
| Dec 9, 2022 |
33.28 |
| Dec 8, 2022 |
33.13 |
| Dec 7, 2022 |
32.99 |
| Dec 6, 2022 |
32.83 |
| Dec 5, 2022 |
32.66 |
| Dec 2, 2022 |
32.51 |
| Dec 1, 2022 |
32.35 |
| Nov 30, 2022 |
32.22 |
| Nov 29, 2022 |
32.11 |
| Nov 28, 2022 |
32.03 |
| Nov 25, 2022 |
31.95 |
| Nov 23, 2022 |
31.87 |
| Nov 22, 2022 |
31.81 |
| Nov 21, 2022 |
31.77 |
| Nov 18, 2022 |
31.81 |
| Nov 17, 2022 |
31.82 |
| Nov 16, 2022 |
31.82 |
| Nov 15, 2022 |
31.82 |
| Nov 14, 2022 |
31.79 |
| Nov 11, 2022 |
31.79 |
| Nov 10, 2022 |
31.79 |
| Nov 9, 2022 |
31.83 |
| Nov 8, 2022 |
31.92 |
| Nov 7, 2022 |
31.97 |
| Nov 4, 2022 |
32.04 |
| Nov 3, 2022 |
32.13 |
| Nov 2, 2022 |
32.25 |
| Nov 1, 2022 |
32.36 |
| Oct 31, 2022 |
32.42 |
| Oct 28, 2022 |
32.53 |
| Oct 27, 2022 |
32.64 |
| Oct 26, 2022 |
32.75 |
| Oct 25, 2022 |
32.86 |
| Oct 24, 2022 |
32.94 |
| Oct 21, 2022 |
33.04 |
| Oct 20, 2022 |
33.13 |
| Oct 19, 2022 |
33.21 |
| Oct 18, 2022 |
33.26 |
| Oct 17, 2022 |
33.32 |
| Oct 14, 2022 |
33.38 |
| Oct 13, 2022 |
33.45 |
| Oct 12, 2022 |
33.50 |
| Oct 11, 2022 |
33.54 |
| Oct 10, 2022 |
33.61 |
| Oct 7, 2022 |
33.66 |
| Oct 6, 2022 |
33.71 |
| Oct 5, 2022 |
33.74 |
| Oct 4, 2022 |
33.76 |
| Oct 3, 2022 |
33.81 |
| Sep 30, 2022 |
33.89 |
| Sep 29, 2022 |
34.01 |
| Sep 28, 2022 |
34.11 |
| Sep 27, 2022 |
34.17 |
| Sep 26, 2022 |
34.22 |
| Sep 23, 2022 |
34.26 |
| Sep 22, 2022 |
34.29 |
| Sep 21, 2022 |
34.30 |
| Sep 20, 2022 |
34.28 |
| Sep 19, 2022 |
34.25 |
| Sep 16, 2022 |
34.23 |
| Sep 15, 2022 |
34.22 |
| Sep 14, 2022 |
34.16 |
| Sep 13, 2022 |
34.12 |
| Sep 12, 2022 |
34.04 |
| Sep 9, 2022 |
33.93 |
| Sep 8, 2022 |
33.84 |
| Sep 7, 2022 |
33.79 |
| Sep 6, 2022 |
33.75 |
| Sep 2, 2022 |
33.75 |
| Sep 1, 2022 |
33.70 |
| Aug 31, 2022 |
33.63 |
| Aug 30, 2022 |
33.57 |
| Aug 29, 2022 |
33.51 |
| Aug 26, 2022 |
33.41 |
| Aug 25, 2022 |
33.36 |
| Aug 24, 2022 |
33.26 |
| Aug 23, 2022 |
33.15 |
| Aug 22, 2022 |
33.08 |
| Aug 19, 2022 |
33.06 |
| Aug 18, 2022 |
33.02 |
| Aug 17, 2022 |
32.97 |
| Aug 16, 2022 |
32.92 |
| Aug 15, 2022 |
32.87 |
| Aug 12, 2022 |
32.86 |
| Aug 11, 2022 |
32.83 |
| Aug 10, 2022 |
32.81 |
| Aug 9, 2022 |
32.81 |
| Aug 8, 2022 |
32.81 |
| Aug 5, 2022 |
32.75 |
| Aug 4, 2022 |
32.67 |
| Aug 3, 2022 |
32.62 |
| Aug 2, 2022 |
32.57 |
| Aug 1, 2022 |
32.53 |
| Jul 29, 2022 |
32.49 |
| Jul 28, 2022 |
32.47 |
| Jul 27, 2022 |
32.43 |
| Jul 26, 2022 |
32.39 |
| Jul 25, 2022 |
32.35 |
| Jul 22, 2022 |
32.20 |
| Jul 21, 2022 |
32.09 |
| Jul 20, 2022 |
31.98 |
| Jul 19, 2022 |
31.91 |
| Jul 18, 2022 |
31.88 |
| Jul 15, 2022 |
31.92 |
| Jul 14, 2022 |
31.96 |
| Jul 13, 2022 |
32.01 |
| Jul 12, 2022 |
32.04 |
| Jul 11, 2022 |
32.08 |
| Jul 8, 2022 |
32.12 |
| Jul 7, 2022 |
32.13 |
| Jul 6, 2022 |
32.15 |
| Jul 5, 2022 |
32.20 |
| Jul 1, 2022 |
32.26 |
| Jun 30, 2022 |
32.35 |
| Jun 29, 2022 |
32.44 |
| Jun 28, 2022 |
32.50 |
| Jun 27, 2022 |
32.53 |
| Jun 24, 2022 |
32.56 |
| Jun 23, 2022 |
32.58 |
| Jun 22, 2022 |
32.61 |
| Jun 21, 2022 |
32.65 |
| Jun 17, 2022 |
32.67 |
| Jun 16, 2022 |
32.70 |
| Jun 15, 2022 |
32.78 |
| Jun 14, 2022 |
32.85 |
| Jun 13, 2022 |
32.94 |
| Jun 10, 2022 |
33.07 |
| Jun 9, 2022 |
33.20 |
| Jun 8, 2022 |
33.31 |
| Jun 7, 2022 |
33.38 |
| Jun 6, 2022 |
33.46 |
| Jun 3, 2022 |
33.52 |
| Jun 2, 2022 |
33.57 |
| Jun 1, 2022 |
33.62 |
| May 31, 2022 |
33.70 |
| May 27, 2022 |
33.78 |
| May 26, 2022 |
33.84 |
| May 25, 2022 |
33.91 |
| May 24, 2022 |
33.98 |
| May 23, 2022 |
34.06 |
| May 20, 2022 |
34.12 |
| May 19, 2022 |
34.20 |
| May 18, 2022 |
34.30 |
| May 17, 2022 |
34.31 |
| May 16, 2022 |
34.29 |
| May 13, 2022 |
34.38 |
| May 12, 2022 |
34.55 |
| May 11, 2022 |
34.76 |
| May 10, 2022 |
35.01 |
| May 9, 2022 |
35.26 |
| May 6, 2022 |
35.50 |
| May 5, 2022 |
35.67 |
| May 4, 2022 |
35.83 |
| May 3, 2022 |
35.95 |
| May 2, 2022 |
36.09 |
| Apr 29, 2022 |
36.21 |
| Apr 28, 2022 |
36.37 |
| Apr 27, 2022 |
36.52 |
| Apr 26, 2022 |
36.65 |
| Apr 25, 2022 |
36.78 |
| Apr 22, 2022 |
36.93 |
| Apr 21, 2022 |
37.09 |
| Apr 20, 2022 |
37.19 |
| Apr 19, 2022 |
37.26 |
| Apr 18, 2022 |
37.33 |
| Apr 14, 2022 |
37.41 |
| Apr 13, 2022 |
37.52 |
| Apr 12, 2022 |
37.61 |
| Apr 11, 2022 |
37.69 |
| Apr 8, 2022 |
37.77 |
| Apr 7, 2022 |
37.84 |
| Apr 6, 2022 |
37.91 |
| Apr 5, 2022 |
37.99 |
| Apr 4, 2022 |
38.06 |
| Apr 1, 2022 |
38.07 |
| Mar 31, 2022 |
38.08 |
| Mar 30, 2022 |
38.09 |
| Mar 29, 2022 |
38.06 |
| Mar 28, 2022 |
38.02 |
| Mar 25, 2022 |
38.04 |
| Mar 24, 2022 |
38.04 |
| Mar 23, 2022 |
38.05 |
| Mar 22, 2022 |
38.05 |
| Mar 21, 2022 |
38.08 |
| Mar 18, 2022 |
38.15 |
| Mar 17, 2022 |
38.21 |
| Mar 16, 2022 |
38.29 |
| Mar 15, 2022 |
38.37 |
| Mar 14, 2022 |
38.48 |
| Mar 11, 2022 |
38.62 |
| Mar 10, 2022 |
38.74 |
| Mar 9, 2022 |
38.84 |
| Mar 8, 2022 |
38.95 |
| Mar 7, 2022 |
39.13 |
| Mar 4, 2022 |
39.30 |
| Mar 3, 2022 |
39.39 |
| Mar 2, 2022 |
39.38 |
| Mar 1, 2022 |
39.38 |
| Feb 28, 2022 |
39.43 |
| Feb 25, 2022 |
39.45 |
| Feb 24, 2022 |
39.48 |
| Feb 23, 2022 |
39.54 |
| Feb 22, 2022 |
39.62 |
| Feb 18, 2022 |
39.69 |
| Feb 17, 2022 |
39.78 |
| Feb 16, 2022 |
39.85 |
| Feb 15, 2022 |
39.88 |
| Feb 14, 2022 |
39.88 |
| Feb 11, 2022 |
39.92 |
| Feb 10, 2022 |
39.92 |
| Feb 9, 2022 |
39.90 |
| Feb 8, 2022 |
39.92 |
| Feb 7, 2022 |
39.97 |
| Feb 4, 2022 |
40.08 |
| Feb 3, 2022 |
40.23 |
| Feb 2, 2022 |
40.38 |
| Feb 1, 2022 |
40.52 |
| Jan 31, 2022 |
40.66 |
| Jan 28, 2022 |
40.81 |
| Jan 27, 2022 |
40.97 |
| Jan 26, 2022 |
41.12 |
| Jan 25, 2022 |
41.30 |
| Jan 24, 2022 |
41.47 |
| Jan 21, 2022 |
41.56 |
| Jan 20, 2022 |
41.68 |
| Jan 19, 2022 |
41.79 |
| Jan 18, 2022 |
41.89 |
| Jan 14, 2022 |
41.98 |
| Jan 13, 2022 |
42.05 |
| Jan 12, 2022 |
42.06 |
| Jan 11, 2022 |
42.08 |
| Jan 10, 2022 |
42.09 |
| Jan 7, 2022 |
42.12 |
| Jan 6, 2022 |
42.10 |
| Jan 5, 2022 |
42.05 |
| Jan 4, 2022 |
42.02 |
| Jan 3, 2022 |
41.96 |
| Dec 31, 2021 |
41.92 |
| Dec 30, 2021 |
41.88 |
| Dec 29, 2021 |
41.83 |
| Dec 28, 2021 |
41.79 |
| Dec 27, 2021 |
41.76 |
| Dec 23, 2021 |
41.72 |
| Dec 22, 2021 |
41.66 |
| Dec 21, 2021 |
41.61 |
| Dec 20, 2021 |
41.54 |
| Dec 17, 2021 |
41.50 |
| Dec 16, 2021 |
41.44 |
| Dec 15, 2021 |
41.37 |
| Dec 14, 2021 |
41.30 |
| Dec 13, 2021 |
41.21 |
| Dec 10, 2021 |
41.13 |
| Dec 9, 2021 |
41.01 |
| Dec 8, 2021 |
40.92 |
| Dec 7, 2021 |
40.84 |
| Dec 6, 2021 |
40.77 |
| Dec 3, 2021 |
40.71 |
| Dec 2, 2021 |
40.70 |
| Dec 1, 2021 |
40.66 |
| Nov 30, 2021 |
40.65 |
| Nov 29, 2021 |
40.61 |
| Nov 26, 2021 |
40.58 |
| Nov 24, 2021 |
40.56 |
| Nov 23, 2021 |
40.48 |
| Nov 22, 2021 |
40.36 |
| Nov 19, 2021 |
40.24 |
| Nov 18, 2021 |
40.13 |
| Nov 17, 2021 |
40.02 |
| Nov 16, 2021 |
39.91 |
| Nov 15, 2021 |
39.81 |
| Nov 12, 2021 |
39.72 |
| Nov 11, 2021 |
39.63 |
| Nov 10, 2021 |
39.51 |
| Nov 9, 2021 |
39.47 |
| Nov 8, 2021 |
39.44 |
| Nov 5, 2021 |
39.45 |
| Nov 4, 2021 |
39.44 |
| Nov 3, 2021 |
39.46 |
| Nov 2, 2021 |
39.49 |
| Nov 1, 2021 |
39.54 |
| Oct 29, 2021 |
39.57 |
| Oct 28, 2021 |
39.59 |
| Oct 27, 2021 |
39.64 |
| Oct 26, 2021 |
39.72 |
| Oct 25, 2021 |
39.81 |
| Oct 22, 2021 |
39.91 |
| Oct 21, 2021 |
40.03 |
| Oct 20, 2021 |
40.13 |
| Oct 19, 2021 |
40.24 |
| Oct 18, 2021 |
40.33 |
| Oct 15, 2021 |
40.44 |
| Oct 14, 2021 |
40.53 |
| Oct 13, 2021 |
40.60 |
| Oct 12, 2021 |
40.70 |
| Oct 11, 2021 |
40.78 |
| Oct 8, 2021 |
40.88 |
| Oct 7, 2021 |
40.95 |
| Oct 6, 2021 |
41.00 |
| Oct 5, 2021 |
41.07 |
| Oct 4, 2021 |
41.12 |
| Oct 1, 2021 |
41.17 |
| Sep 30, 2021 |
41.20 |
| Sep 29, 2021 |
41.28 |
| Sep 28, 2021 |
41.29 |
| Sep 27, 2021 |
41.26 |
| Sep 24, 2021 |
41.24 |
| Sep 23, 2021 |
41.26 |
| Sep 22, 2021 |
41.28 |
| Sep 21, 2021 |
41.33 |
| Sep 20, 2021 |
41.41 |
| Sep 17, 2021 |
41.49 |
| Sep 16, 2021 |
41.49 |
| Sep 15, 2021 |
41.50 |
| Sep 14, 2021 |
41.53 |
| Sep 13, 2021 |
41.58 |
| Sep 10, 2021 |
41.63 |
| Sep 9, 2021 |
41.69 |
| Sep 8, 2021 |
41.72 |
| Sep 7, 2021 |
41.78 |
| Sep 3, 2021 |
41.84 |
| Sep 2, 2021 |
41.89 |
| Sep 1, 2021 |
41.93 |
| Aug 31, 2021 |
41.96 |
| Aug 30, 2021 |
42.00 |
| Aug 27, 2021 |
42.00 |
| Aug 26, 2021 |
41.99 |
| Aug 25, 2021 |
42.02 |
| Aug 24, 2021 |
42.03 |
| Aug 23, 2021 |
42.03 |
| Aug 20, 2021 |
42.06 |
| Aug 19, 2021 |
42.11 |
| Aug 18, 2021 |
42.17 |
| Aug 17, 2021 |
42.22 |
| Aug 16, 2021 |
42.25 |
| Aug 13, 2021 |
42.23 |
| Aug 12, 2021 |
42.19 |
| Aug 11, 2021 |
42.15 |
| Aug 10, 2021 |
42.17 |
| Aug 9, 2021 |
42.19 |
| Aug 6, 2021 |
42.23 |
| Aug 5, 2021 |
42.24 |
| Aug 4, 2021 |
42.24 |
| Aug 3, 2021 |
42.25 |
| Aug 2, 2021 |
42.24 |
| Jul 30, 2021 |
42.26 |
| Jul 29, 2021 |
42.31 |
| Jul 28, 2021 |
42.41 |
| Jul 27, 2021 |
42.55 |
| Jul 26, 2021 |
42.66 |
| Jul 23, 2021 |
42.74 |
| Jul 22, 2021 |
42.84 |
| Jul 21, 2021 |
42.97 |
| Jul 20, 2021 |
43.09 |
| Jul 19, 2021 |
43.29 |
| Jul 16, 2021 |
43.47 |
| Jul 15, 2021 |
43.66 |
| Jul 14, 2021 |
43.80 |
| Jul 13, 2021 |
43.94 |
| Jul 12, 2021 |
44.07 |
| Jul 9, 2021 |
44.18 |
| Jul 8, 2021 |
44.29 |
| Jul 7, 2021 |
44.43 |
| Jul 6, 2021 |
44.53 |
| Jul 2, 2021 |
44.63 |
| Jul 1, 2021 |
44.67 |
| Jun 30, 2021 |
44.72 |
| Jun 29, 2021 |
44.72 |
| Jun 28, 2021 |
44.79 |
| Jun 25, 2021 |
44.87 |
| Jun 24, 2021 |
44.92 |
| Jun 23, 2021 |
44.97 |
| Jun 22, 2021 |
45.02 |
| Jun 21, 2021 |
45.08 |
| Jun 18, 2021 |
45.14 |
| Jun 17, 2021 |
45.18 |
| Jun 16, 2021 |
45.20 |
| Jun 15, 2021 |
45.19 |
| Jun 14, 2021 |
45.17 |
| Jun 11, 2021 |
45.13 |
| Jun 10, 2021 |
45.07 |
| Jun 9, 2021 |
45.03 |
| Jun 8, 2021 |
44.95 |
| Jun 7, 2021 |
44.91 |
| Jun 4, 2021 |
44.88 |
| Jun 3, 2021 |
44.84 |
| Jun 2, 2021 |
44.81 |
| Jun 1, 2021 |
44.83 |
| May 28, 2021 |
44.82 |
| May 27, 2021 |
44.83 |
| May 26, 2021 |
44.83 |
| May 25, 2021 |
44.84 |
| May 24, 2021 |
44.90 |
| May 21, 2021 |
44.92 |
| May 20, 2021 |
44.95 |
| May 19, 2021 |
44.93 |
| May 18, 2021 |
44.91 |
| May 17, 2021 |
44.86 |
| May 14, 2021 |
44.75 |
| May 13, 2021 |
44.63 |
| May 12, 2021 |
44.56 |
| May 11, 2021 |
44.51 |
| May 10, 2021 |
44.41 |
| May 7, 2021 |
44.31 |
| May 6, 2021 |
44.18 |
| May 5, 2021 |
44.08 |
| May 4, 2021 |
43.92 |
| May 3, 2021 |
43.78 |
| Apr 30, 2021 |
43.60 |
| Apr 29, 2021 |
43.40 |
| Apr 28, 2021 |
43.21 |
| Apr 27, 2021 |
43.05 |
| Apr 26, 2021 |
42.86 |
| Apr 23, 2021 |
42.73 |
| Apr 22, 2021 |
42.58 |
| Apr 21, 2021 |
42.45 |
| Apr 20, 2021 |
42.32 |
| Apr 19, 2021 |
42.20 |
| Apr 16, 2021 |
42.02 |
| Apr 15, 2021 |
41.78 |
| Apr 14, 2021 |
41.52 |
| Apr 13, 2021 |
41.25 |
| Apr 12, 2021 |
40.98 |
| Apr 9, 2021 |
40.72 |
| Apr 8, 2021 |
40.43 |
| Apr 7, 2021 |
40.22 |
| Apr 6, 2021 |
40.03 |
| Apr 5, 2021 |
39.86 |
| Apr 1, 2021 |
39.68 |
| Mar 31, 2021 |
39.54 |
| Mar 30, 2021 |
39.38 |
| Mar 29, 2021 |
39.23 |
| Mar 26, 2021 |
39.12 |
| Mar 25, 2021 |
38.97 |
| Mar 24, 2021 |
38.84 |
| Mar 23, 2021 |
38.72 |
| Mar 22, 2021 |
38.58 |
| Mar 19, 2021 |
38.40 |
| Mar 18, 2021 |
38.20 |
| Mar 17, 2021 |
37.94 |
| Mar 16, 2021 |
37.69 |
| Mar 15, 2021 |
37.42 |
| Mar 12, 2021 |
37.12 |
| Mar 11, 2021 |
36.83 |
| Mar 10, 2021 |
36.57 |
| Mar 9, 2021 |
36.32 |
| Mar 8, 2021 |
36.07 |
| Mar 5, 2021 |
35.79 |
| Mar 4, 2021 |
35.54 |
| Mar 3, 2021 |
35.30 |
| Mar 2, 2021 |
35.07 |
| Mar 1, 2021 |
34.81 |
| Feb 26, 2021 |
34.58 |
| Feb 25, 2021 |
34.32 |
| Feb 24, 2021 |
34.05 |
| Feb 23, 2021 |
33.81 |
| Feb 22, 2021 |
33.59 |
| Feb 19, 2021 |
33.36 |
| Feb 18, 2021 |
33.17 |
| Feb 17, 2021 |
33.00 |
| Feb 16, 2021 |
32.81 |
| Feb 12, 2021 |
32.60 |
| Feb 11, 2021 |
32.40 |
| Feb 10, 2021 |
32.18 |
| Feb 9, 2021 |
31.98 |
| Feb 8, 2021 |
31.81 |
| Feb 5, 2021 |
31.64 |
| Feb 4, 2021 |
31.47 |
| Feb 3, 2021 |
31.31 |
| Feb 2, 2021 |
31.19 |
| Feb 1, 2021 |
31.08 |
| Jan 29, 2021 |
31.01 |
| Jan 28, 2021 |
30.93 |
| Jan 27, 2021 |
30.81 |
| Jan 26, 2021 |
30.70 |
| Jan 25, 2021 |
30.55 |
| Jan 22, 2021 |
30.39 |
| Jan 21, 2021 |
30.21 |
| Jan 20, 2021 |
30.02 |
| Jan 19, 2021 |
29.84 |
| Jan 15, 2021 |
29.65 |
| Jan 14, 2021 |
29.46 |
| Jan 13, 2021 |
29.25 |
| Jan 12, 2021 |
29.01 |
| Jan 11, 2021 |
28.76 |
| Jan 8, 2021 |
28.50 |
| Jan 7, 2021 |
28.24 |
| Jan 6, 2021 |
27.97 |
| Jan 5, 2021 |
27.71 |
| Jan 4, 2021 |
27.50 |
| Dec 31, 2020 |
27.25 |
| Dec 30, 2020 |
27.04 |
| Dec 29, 2020 |
26.81 |
| Dec 28, 2020 |
26.60 |
| Dec 24, 2020 |
26.37 |
| Dec 23, 2020 |
26.14 |
| Dec 22, 2020 |
25.90 |
| Dec 21, 2020 |
25.68 |
| Dec 18, 2020 |
25.47 |
| Dec 17, 2020 |
25.27 |
| Dec 16, 2020 |
25.03 |
| Dec 15, 2020 |
24.77 |
| Dec 14, 2020 |
24.52 |
| Dec 11, 2020 |
24.26 |
| Dec 10, 2020 |
23.99 |
| Dec 9, 2020 |
23.71 |
| Dec 8, 2020 |
23.43 |
| Dec 7, 2020 |
23.17 |
| Dec 4, 2020 |
22.90 |
| Dec 3, 2020 |
22.64 |
| Dec 2, 2020 |
22.39 |
| Dec 1, 2020 |
22.15 |
| Nov 30, 2020 |
21.92 |
| Nov 27, 2020 |
21.70 |
| Nov 25, 2020 |
21.47 |
| Nov 24, 2020 |
21.24 |
| Nov 23, 2020 |
20.97 |
| Nov 20, 2020 |
20.75 |
| Nov 19, 2020 |
20.50 |
| Nov 18, 2020 |
20.25 |
| Nov 17, 2020 |
19.98 |
| Nov 16, 2020 |
19.71 |
| Nov 13, 2020 |
19.45 |
| Nov 12, 2020 |
19.22 |
| Nov 11, 2020 |
19.01 |
| Nov 10, 2020 |
18.80 |
| Nov 9, 2020 |
18.57 |
| Nov 6, 2020 |
18.37 |
| Nov 5, 2020 |
18.18 |
| Nov 4, 2020 |
17.99 |
| Nov 3, 2020 |
17.81 |
| Nov 2, 2020 |
17.63 |
| Oct 30, 2020 |
17.45 |
| Oct 29, 2020 |
17.30 |
| Oct 28, 2020 |
17.14 |
| Oct 27, 2020 |
17.02 |
| Oct 26, 2020 |
16.91 |
| Oct 23, 2020 |
16.80 |
| Oct 22, 2020 |
16.68 |
| Oct 21, 2020 |
16.56 |
| Oct 20, 2020 |
16.46 |
| Oct 19, 2020 |
16.36 |
| Oct 16, 2020 |
16.25 |
| Oct 15, 2020 |
16.14 |
| Oct 14, 2020 |
16.02 |
| Oct 13, 2020 |
15.91 |
| Oct 12, 2020 |
15.80 |
| Oct 9, 2020 |
15.68 |
| Oct 8, 2020 |
15.57 |
| Oct 7, 2020 |
15.47 |
| Oct 6, 2020 |
15.39 |
| Oct 5, 2020 |
15.32 |
| Oct 2, 2020 |
15.25 |
| Oct 1, 2020 |
15.21 |
| Sep 30, 2020 |
15.16 |
| Sep 29, 2020 |
15.12 |
| Sep 28, 2020 |
15.08 |
| Sep 25, 2020 |
15.02 |
| Sep 24, 2020 |
14.97 |
| Sep 23, 2020 |
14.92 |
| Sep 22, 2020 |
14.85 |
| Sep 21, 2020 |
14.78 |
| Sep 18, 2020 |
14.70 |
| Sep 17, 2020 |
14.60 |
| Sep 16, 2020 |
14.51 |
| Sep 15, 2020 |
14.40 |
| Sep 14, 2020 |
14.33 |
| Sep 11, 2020 |
14.23 |
| Sep 10, 2020 |
14.17 |
| Sep 9, 2020 |
14.12 |
| Sep 8, 2020 |
14.10 |
| Sep 4, 2020 |
14.05 |
| Sep 3, 2020 |
14.01 |
| Sep 2, 2020 |
13.97 |
| Sep 1, 2020 |
13.95 |
| Aug 31, 2020 |
13.93 |
| Aug 28, 2020 |
13.91 |
| Aug 27, 2020 |
13.89 |
| Aug 26, 2020 |
13.87 |
| Aug 25, 2020 |
13.88 |
| Aug 24, 2020 |
13.86 |
| Aug 21, 2020 |
13.85 |
| Aug 20, 2020 |
13.84 |
| Aug 19, 2020 |
13.86 |
| Aug 18, 2020 |
13.89 |
| Aug 17, 2020 |
13.94 |
| Aug 14, 2020 |
13.97 |
| Aug 13, 2020 |
13.98 |
| Aug 12, 2020 |
13.99 |
| Aug 11, 2020 |
13.97 |
| Aug 10, 2020 |
13.94 |
| Aug 7, 2020 |
13.90 |
| Aug 6, 2020 |
13.89 |
| Aug 5, 2020 |
13.92 |
| Aug 4, 2020 |
13.94 |
| Aug 3, 2020 |
13.95 |
| Jul 31, 2020 |
13.97 |
| Jul 30, 2020 |
13.97 |
| Jul 29, 2020 |
13.96 |
| Jul 28, 2020 |
13.95 |
| Jul 27, 2020 |
13.92 |
| Jul 24, 2020 |
13.90 |
| Jul 23, 2020 |
13.87 |
| Jul 22, 2020 |
13.85 |
| Jul 21, 2020 |
13.86 |
| Jul 20, 2020 |
13.88 |
| Jul 17, 2020 |
13.91 |
| Jul 16, 2020 |
13.92 |
| Jul 15, 2020 |
13.93 |
| Jul 14, 2020 |
13.95 |
| Jul 13, 2020 |
13.99 |
| Jul 10, 2020 |
14.03 |
| Jul 9, 2020 |
14.12 |
| Jul 8, 2020 |
14.20 |
| Jul 7, 2020 |
14.24 |
| Jul 6, 2020 |
14.26 |
| Jul 2, 2020 |
14.27 |
| Jul 1, 2020 |
14.28 |
| Jun 30, 2020 |
14.29 |
| Jun 29, 2020 |
14.31 |
| Jun 26, 2020 |
14.35 |
| Jun 25, 2020 |
14.39 |
| Jun 24, 2020 |
14.42 |
| Jun 23, 2020 |
14.47 |
| Jun 22, 2020 |
14.49 |
| Jun 19, 2020 |
14.53 |
| Jun 18, 2020 |
14.56 |
| Jun 17, 2020 |
14.57 |
| Jun 16, 2020 |
14.55 |
| Jun 15, 2020 |
14.47 |
| Jun 12, 2020 |
14.41 |
| Jun 11, 2020 |
14.34 |
| Jun 10, 2020 |
14.32 |
| Jun 9, 2020 |
14.27 |
| Jun 8, 2020 |
14.22 |
| Jun 5, 2020 |
14.16 |
| Jun 4, 2020 |
14.11 |
| Jun 3, 2020 |
14.06 |
| Jun 2, 2020 |
13.96 |
| Jun 1, 2020 |
13.91 |
| May 29, 2020 |
13.88 |
| May 28, 2020 |
13.87 |
| May 27, 2020 |
13.86 |
| May 26, 2020 |
13.78 |
| May 22, 2020 |
13.81 |
| May 21, 2020 |
13.83 |
| May 20, 2020 |
13.90 |
| May 19, 2020 |
14.01 |
| May 18, 2020 |
14.12 |
| May 15, 2020 |
14.29 |
| May 14, 2020 |
14.49 |
| May 13, 2020 |
14.73 |
| May 12, 2020 |
14.96 |
| May 11, 2020 |
15.17 |
| May 8, 2020 |
15.36 |
| May 7, 2020 |
15.52 |
| May 6, 2020 |
15.70 |
| May 5, 2020 |
15.91 |
| May 4, 2020 |
16.12 |
| May 1, 2020 |
16.39 |
| Apr 30, 2020 |
16.66 |
| Apr 29, 2020 |
16.92 |
| Apr 28, 2020 |
17.14 |
| Apr 27, 2020 |
17.41 |
| Apr 24, 2020 |
17.68 |
| Apr 23, 2020 |
18.00 |
| Apr 22, 2020 |
18.29 |
| Apr 21, 2020 |
18.60 |
| Apr 20, 2020 |
18.88 |
| Apr 17, 2020 |
19.18 |
| Apr 16, 2020 |
19.44 |
| Apr 15, 2020 |
19.69 |
| Apr 14, 2020 |
19.93 |
| Apr 13, 2020 |
20.14 |
| Apr 9, 2020 |
20.37 |
| Apr 8, 2020 |
20.59 |
| Apr 7, 2020 |
20.82 |
| Apr 6, 2020 |
21.06 |
| Apr 3, 2020 |
21.34 |
| Apr 2, 2020 |
21.68 |
| Apr 1, 2020 |
22.01 |
| Mar 31, 2020 |
22.36 |
| Mar 30, 2020 |
22.68 |
| Mar 27, 2020 |
22.99 |
| Mar 26, 2020 |
23.28 |
| Mar 25, 2020 |
23.55 |
| Mar 24, 2020 |
23.82 |
| Mar 23, 2020 |
24.09 |
| Mar 20, 2020 |
24.43 |
| Mar 19, 2020 |
24.74 |
| Mar 18, 2020 |
25.04 |
| Mar 17, 2020 |
25.31 |
| Mar 16, 2020 |
25.59 |
| Mar 13, 2020 |
25.90 |
| Mar 12, 2020 |
26.11 |
| Mar 11, 2020 |
26.34 |
| Mar 10, 2020 |
26.53 |
| Mar 9, 2020 |
26.69 |
| Mar 6, 2020 |
26.86 |
| Mar 5, 2020 |
26.97 |
| Mar 4, 2020 |
27.06 |
| Mar 3, 2020 |
27.10 |
| Mar 2, 2020 |
27.15 |
| Feb 28, 2020 |
27.18 |
| Feb 27, 2020 |
27.23 |
| Feb 26, 2020 |
27.28 |
| Feb 25, 2020 |
27.34 |
| Feb 24, 2020 |
27.37 |
| Feb 21, 2020 |
27.37 |
| Feb 20, 2020 |
27.33 |
| Feb 19, 2020 |
27.26 |
| Feb 18, 2020 |
27.21 |
| Feb 14, 2020 |
27.16 |
| Feb 13, 2020 |
27.07 |
| Feb 12, 2020 |
27.01 |
| Feb 11, 2020 |
26.96 |
| Feb 10, 2020 |
26.93 |
| Feb 7, 2020 |
26.89 |
| Feb 6, 2020 |
26.86 |
| Feb 5, 2020 |
26.81 |
| Feb 4, 2020 |
26.76 |
| Feb 3, 2020 |
26.74 |
| Jan 31, 2020 |
26.76 |
| Jan 30, 2020 |
26.78 |
| Jan 29, 2020 |
26.78 |
| Jan 28, 2020 |
26.77 |
| Jan 27, 2020 |
26.76 |
| Jan 24, 2020 |
26.76 |
| Jan 23, 2020 |
26.75 |
| Jan 22, 2020 |
26.74 |
| Jan 21, 2020 |
26.73 |
| Jan 17, 2020 |
26.68 |
| Jan 16, 2020 |
26.64 |
| Jan 15, 2020 |
26.59 |
| Jan 14, 2020 |
26.55 |
| Jan 13, 2020 |
26.49 |
| Jan 10, 2020 |
26.45 |
| Jan 9, 2020 |
26.42 |
| Jan 8, 2020 |
26.40 |
| Jan 7, 2020 |
26.37 |
| Jan 6, 2020 |
26.34 |
| Jan 3, 2020 |
26.31 |
| Jan 2, 2020 |
26.30 |
| Dec 31, 2019 |
26.29 |
| Dec 30, 2019 |
26.26 |
| Dec 27, 2019 |
26.23 |
| Dec 26, 2019 |
26.21 |
| Dec 24, 2019 |
26.17 |
| Dec 23, 2019 |
26.14 |
| Dec 20, 2019 |
26.12 |
| Dec 19, 2019 |
26.09 |
| Dec 18, 2019 |
26.05 |
| Dec 17, 2019 |
26.03 |
| Dec 16, 2019 |
26.02 |
| Dec 13, 2019 |
26.02 |
| Dec 12, 2019 |
26.01 |
| Dec 11, 2019 |
25.98 |
| Dec 10, 2019 |
25.97 |
| Dec 9, 2019 |
25.98 |
| Dec 6, 2019 |
25.99 |
| Dec 5, 2019 |
25.99 |
| Dec 4, 2019 |
25.98 |
| Dec 3, 2019 |
25.98 |
| Dec 2, 2019 |
25.98 |
| Nov 29, 2019 |
25.97 |
| Nov 27, 2019 |
25.94 |
| Nov 26, 2019 |
25.90 |
| Nov 25, 2019 |
25.87 |
| Nov 22, 2019 |
25.85 |
| Nov 21, 2019 |
25.82 |
| Nov 20, 2019 |
25.82 |
| Nov 19, 2019 |
25.81 |
| Nov 18, 2019 |
25.78 |
| Nov 15, 2019 |
25.72 |
| Nov 14, 2019 |
25.66 |
| Nov 13, 2019 |
25.60 |
| Nov 12, 2019 |
25.51 |
| Nov 11, 2019 |
25.39 |
| Nov 8, 2019 |
25.27 |
| Nov 7, 2019 |
25.13 |
| Nov 6, 2019 |
25.00 |
| Nov 5, 2019 |
24.89 |
| Nov 4, 2019 |
24.77 |
| Nov 1, 2019 |
24.64 |
| Oct 31, 2019 |
24.54 |
| Oct 30, 2019 |
24.46 |
| Oct 29, 2019 |
24.36 |
| Oct 28, 2019 |
24.26 |
| Oct 25, 2019 |
24.14 |
| Oct 24, 2019 |
24.00 |
| Oct 23, 2019 |
23.98 |
| Oct 22, 2019 |
24.00 |
| Oct 21, 2019 |
23.99 |
| Oct 18, 2019 |
24.02 |
| Oct 17, 2019 |
24.08 |
| Oct 16, 2019 |
24.13 |
| Oct 15, 2019 |
24.18 |
| Oct 14, 2019 |
24.22 |
| Oct 11, 2019 |
24.31 |
| Oct 10, 2019 |
24.38 |
| Oct 9, 2019 |
24.50 |
| Oct 8, 2019 |
24.62 |
| Oct 7, 2019 |
24.74 |
| Oct 4, 2019 |
24.84 |
| Oct 3, 2019 |
24.95 |
| Oct 2, 2019 |
25.06 |
| Oct 1, 2019 |
25.17 |
| Sep 30, 2019 |
25.24 |
| Sep 27, 2019 |
25.33 |
| Sep 26, 2019 |
25.42 |
| Sep 25, 2019 |
25.51 |
| Sep 24, 2019 |
25.63 |
| Sep 23, 2019 |
25.74 |
| Sep 20, 2019 |
25.84 |
| Sep 19, 2019 |
25.94 |
| Sep 18, 2019 |
26.01 |
| Sep 17, 2019 |
26.10 |
| Sep 16, 2019 |
26.20 |
| Sep 13, 2019 |
26.29 |
| Sep 12, 2019 |
26.40 |
| Sep 11, 2019 |
26.49 |
| Sep 10, 2019 |
26.60 |
| Sep 9, 2019 |
26.73 |
| Sep 6, 2019 |
26.87 |
| Sep 5, 2019 |
27.01 |
| Sep 4, 2019 |
27.16 |
| Sep 3, 2019 |
27.35 |
| Aug 30, 2019 |
27.57 |
| Aug 29, 2019 |
27.78 |
| Aug 28, 2019 |
27.98 |
| Aug 27, 2019 |
28.18 |
| Aug 26, 2019 |
28.36 |
| Aug 23, 2019 |
28.53 |
| Aug 22, 2019 |
28.73 |
| Aug 21, 2019 |
28.88 |
| Aug 20, 2019 |
29.04 |
| Aug 19, 2019 |
29.22 |
| Aug 16, 2019 |
29.40 |
| Aug 15, 2019 |
29.59 |
| Aug 14, 2019 |
29.81 |
| Aug 13, 2019 |
29.91 |
| Aug 12, 2019 |
29.95 |
| Aug 9, 2019 |
30.00 |
| Aug 8, 2019 |
30.02 |
| Aug 7, 2019 |
30.03 |
| Aug 6, 2019 |
30.05 |
| Aug 5, 2019 |
30.09 |
| Aug 2, 2019 |
30.14 |
| Aug 1, 2019 |
30.16 |
| Jul 31, 2019 |
30.20 |
| Jul 30, 2019 |
30.20 |
| Jul 29, 2019 |
30.20 |
| Jul 26, 2019 |
30.21 |
| Jul 25, 2019 |
30.22 |
| Jul 24, 2019 |
30.22 |
| Jul 23, 2019 |
30.21 |
| Jul 22, 2019 |
30.26 |
| Jul 19, 2019 |
30.33 |
| Jul 18, 2019 |
30.34 |
| Jul 17, 2019 |
30.35 |
| Jul 16, 2019 |
30.38 |
| Jul 15, 2019 |
30.38 |
| Jul 12, 2019 |
30.39 |
| Jul 11, 2019 |
30.40 |
| Jul 10, 2019 |
30.45 |
| Jul 9, 2019 |
30.52 |
| Jul 8, 2019 |
30.56 |
| Jul 5, 2019 |
30.57 |
| Jul 3, 2019 |
30.60 |
| Jul 2, 2019 |
30.61 |
| Jul 1, 2019 |
30.62 |
| Jun 28, 2019 |
30.64 |
| Jun 27, 2019 |
30.65 |
| Jun 26, 2019 |
30.68 |
| Jun 25, 2019 |
30.71 |
| Jun 24, 2019 |
30.75 |
| Jun 21, 2019 |
30.78 |
| Jun 20, 2019 |
30.83 |
| Jun 19, 2019 |
30.88 |
| Jun 18, 2019 |
30.95 |
| Jun 17, 2019 |
31.02 |
| Jun 14, 2019 |
31.12 |
| Jun 13, 2019 |
31.21 |
| Jun 12, 2019 |
31.27 |
| Jun 11, 2019 |
31.36 |
| Jun 10, 2019 |
31.42 |
| Jun 7, 2019 |
31.47 |
| Jun 6, 2019 |
31.52 |
| Jun 5, 2019 |
31.57 |
| Jun 4, 2019 |
31.59 |
| Jun 3, 2019 |
31.61 |
| May 31, 2019 |
31.67 |
| May 30, 2019 |
31.74 |
| May 29, 2019 |
31.83 |
| May 28, 2019 |
31.91 |
| May 24, 2019 |
31.97 |
| May 23, 2019 |
32.03 |
| May 22, 2019 |
32.11 |
| May 21, 2019 |
32.17 |
| May 20, 2019 |
32.21 |
| May 17, 2019 |
32.27 |
| May 16, 2019 |
32.34 |
| May 15, 2019 |
32.40 |
| May 14, 2019 |
32.47 |
| May 13, 2019 |
32.55 |
| May 10, 2019 |
32.65 |
| May 9, 2019 |
32.71 |
| May 8, 2019 |
32.75 |
| May 7, 2019 |
32.85 |
| May 6, 2019 |
32.96 |
| May 3, 2019 |
33.03 |
| May 2, 2019 |
33.11 |
| May 1, 2019 |
33.18 |
| Apr 30, 2019 |
33.27 |
| Apr 29, 2019 |
33.34 |
| Apr 26, 2019 |
33.40 |
| Apr 25, 2019 |
33.47 |
| Apr 24, 2019 |
33.56 |
| Apr 23, 2019 |
33.62 |
| Apr 22, 2019 |
33.68 |
| Apr 18, 2019 |
33.74 |
| Apr 17, 2019 |
33.87 |
| Apr 16, 2019 |
34.00 |
| Apr 15, 2019 |
34.12 |
| Apr 12, 2019 |
34.25 |
| Apr 11, 2019 |
34.37 |
| Apr 10, 2019 |
34.48 |
| Apr 9, 2019 |
34.57 |
| Apr 8, 2019 |
34.66 |
| Apr 5, 2019 |
34.73 |
| Apr 4, 2019 |
34.77 |
| Apr 3, 2019 |
34.81 |
| Apr 2, 2019 |
34.86 |
| Apr 1, 2019 |
34.94 |
| Mar 29, 2019 |
34.99 |
| Mar 28, 2019 |
35.05 |
| Mar 27, 2019 |
35.11 |
| Mar 26, 2019 |
35.18 |
| Mar 25, 2019 |
35.27 |
| Mar 22, 2019 |
35.36 |
| Mar 21, 2019 |
35.48 |
| Mar 20, 2019 |
35.55 |
| Mar 19, 2019 |
35.61 |
| Mar 18, 2019 |
35.64 |
| Mar 15, 2019 |
35.64 |
| Mar 14, 2019 |
35.68 |
| Mar 13, 2019 |
35.69 |
| Mar 12, 2019 |
35.69 |
| Mar 11, 2019 |
35.70 |
| Mar 8, 2019 |
35.70 |
| Mar 7, 2019 |
35.68 |
| Mar 6, 2019 |
35.65 |
| Mar 5, 2019 |
35.63 |
| Mar 4, 2019 |
35.61 |
| Mar 1, 2019 |
35.62 |
| Feb 28, 2019 |
35.60 |
| Feb 27, 2019 |
35.60 |
| Feb 26, 2019 |
35.58 |
| Feb 25, 2019 |
35.59 |
| Feb 22, 2019 |
35.57 |
| Feb 21, 2019 |
35.57 |
| Feb 20, 2019 |
35.58 |
| Feb 19, 2019 |
35.64 |
| Feb 15, 2019 |
35.69 |
| Feb 14, 2019 |
35.76 |
| Feb 13, 2019 |
35.84 |
| Feb 12, 2019 |
35.90 |
| Feb 11, 2019 |
35.96 |
| Feb 8, 2019 |
36.01 |
| Feb 7, 2019 |
36.11 |
| Feb 6, 2019 |
36.19 |
| Feb 5, 2019 |
36.17 |
| Feb 4, 2019 |
36.15 |
| Feb 1, 2019 |
36.17 |
| Jan 31, 2019 |
36.21 |
| Jan 30, 2019 |
36.25 |
| Jan 29, 2019 |
36.31 |
| Jan 28, 2019 |
36.37 |
| Jan 25, 2019 |
36.44 |
| Jan 24, 2019 |
36.53 |
| Jan 23, 2019 |
36.67 |
| Jan 22, 2019 |
36.79 |
| Jan 18, 2019 |
36.91 |
| Jan 17, 2019 |
37.02 |
| Jan 16, 2019 |
37.16 |
| Jan 15, 2019 |
37.31 |
| Jan 14, 2019 |
37.44 |
| Jan 11, 2019 |
37.52 |
| Jan 10, 2019 |
37.61 |
| Jan 9, 2019 |
37.71 |
| Jan 8, 2019 |
37.80 |
| Jan 7, 2019 |
37.93 |
| Jan 4, 2019 |
38.08 |
| Jan 3, 2019 |
38.25 |
| Jan 2, 2019 |
38.44 |
| Dec 31, 2018 |
38.62 |
| Dec 28, 2018 |
38.83 |
| Dec 27, 2018 |
39.04 |
| Dec 26, 2018 |
39.22 |
| Dec 24, 2018 |
39.42 |
| Dec 21, 2018 |
39.62 |
| Dec 20, 2018 |
39.84 |
| Dec 19, 2018 |
40.13 |
| Dec 18, 2018 |
40.42 |
| Dec 17, 2018 |
40.68 |
| Dec 14, 2018 |
40.96 |
| Dec 13, 2018 |
41.27 |
| Dec 12, 2018 |
41.57 |
| Dec 11, 2018 |
41.85 |
| Dec 10, 2018 |
42.16 |
| Dec 7, 2018 |
42.45 |
| Dec 6, 2018 |
42.73 |
| Dec 4, 2018 |
42.97 |
| Dec 3, 2018 |
43.19 |
| Nov 30, 2018 |
43.40 |
| Nov 29, 2018 |
43.63 |
| Nov 28, 2018 |
43.88 |
| Nov 27, 2018 |
44.12 |
| Nov 26, 2018 |
44.39 |
| Nov 23, 2018 |
44.61 |
| Nov 21, 2018 |
44.86 |
| Nov 20, 2018 |
45.11 |
| Nov 19, 2018 |
45.35 |
| Nov 16, 2018 |
45.56 |
| Nov 15, 2018 |
45.74 |
| Nov 14, 2018 |
45.91 |
| Nov 13, 2018 |
46.10 |
| Nov 12, 2018 |
46.30 |
| Nov 9, 2018 |
46.48 |
| Nov 8, 2018 |
46.66 |
| Nov 7, 2018 |
46.82 |
| Nov 6, 2018 |
47.00 |
| Nov 5, 2018 |
47.17 |
| Nov 2, 2018 |
47.33 |
| Nov 1, 2018 |
47.50 |
| Oct 31, 2018 |
47.68 |
| Oct 30, 2018 |
47.87 |
| Oct 29, 2018 |
48.11 |
| Oct 26, 2018 |
48.32 |
| Oct 25, 2018 |
48.53 |
| Oct 24, 2018 |
48.74 |
| Oct 23, 2018 |
48.97 |
| Oct 22, 2018 |
49.07 |
| Oct 19, 2018 |
49.17 |
| Oct 18, 2018 |
49.27 |
| Oct 17, 2018 |
49.35 |
| Oct 16, 2018 |
49.38 |
| Oct 15, 2018 |
49.40 |
| Oct 12, 2018 |
49.47 |
| Oct 11, 2018 |
49.52 |
| Oct 10, 2018 |
49.60 |
| Oct 9, 2018 |
49.67 |
| Oct 8, 2018 |
49.66 |
| Oct 5, 2018 |
49.65 |
| Oct 4, 2018 |
49.65 |
| Oct 3, 2018 |
49.64 |
| Oct 2, 2018 |
49.60 |
| Oct 1, 2018 |
49.56 |
| Sep 28, 2018 |
49.52 |
| Sep 27, 2018 |
49.48 |
| Sep 26, 2018 |
49.42 |
| Sep 25, 2018 |
49.38 |
| Sep 24, 2018 |
49.33 |
| Sep 21, 2018 |
49.28 |
| Sep 20, 2018 |
49.18 |
| Sep 19, 2018 |
49.09 |
| Sep 18, 2018 |
49.01 |
| Sep 17, 2018 |
48.92 |
| Sep 14, 2018 |
48.85 |
| Sep 13, 2018 |
48.77 |
| Sep 12, 2018 |
48.70 |
| Sep 11, 2018 |
48.62 |
| Sep 10, 2018 |
48.55 |
| Sep 7, 2018 |
48.49 |
| Sep 6, 2018 |
48.43 |
| Sep 5, 2018 |
48.38 |
| Sep 4, 2018 |
48.31 |
| Aug 31, 2018 |
48.24 |
| Aug 30, 2018 |
48.19 |
| Aug 29, 2018 |
48.11 |
| Aug 28, 2018 |
48.03 |
| Aug 27, 2018 |
47.94 |
| Aug 24, 2018 |
47.85 |
| Aug 23, 2018 |
47.74 |
| Aug 22, 2018 |
47.62 |
| Aug 21, 2018 |
47.50 |
| Aug 20, 2018 |
47.39 |
| Aug 17, 2018 |
47.27 |
| Aug 16, 2018 |
47.16 |
| Aug 15, 2018 |
47.05 |
| Aug 14, 2018 |
46.90 |
| Aug 13, 2018 |
46.74 |
| Aug 10, 2018 |
46.68 |
| Aug 9, 2018 |
46.60 |
| Aug 8, 2018 |
46.53 |
| Aug 7, 2018 |
46.46 |
| Aug 6, 2018 |
46.43 |
| Aug 3, 2018 |
46.41 |
| Aug 2, 2018 |
46.38 |
| Aug 1, 2018 |
46.32 |
| Jul 31, 2018 |
46.29 |
| Jul 30, 2018 |
46.24 |
| Jul 27, 2018 |
46.18 |
| Jul 26, 2018 |
46.11 |
| Jul 25, 2018 |
46.06 |
| Jul 24, 2018 |
46.01 |
| Jul 23, 2018 |
45.97 |
| Jul 20, 2018 |
45.93 |
| Jul 19, 2018 |
45.87 |
| Jul 18, 2018 |
45.82 |
| Jul 17, 2018 |
45.78 |
| Jul 16, 2018 |
45.76 |
| Jul 13, 2018 |
45.74 |
| Jul 12, 2018 |
45.74 |
| Jul 11, 2018 |
45.77 |
| Jul 10, 2018 |
45.94 |
| Jul 9, 2018 |
46.10 |
| Jul 6, 2018 |
46.26 |
| Jul 5, 2018 |
46.40 |
| Jul 3, 2018 |
46.54 |
| Jul 2, 2018 |
46.68 |
| Jun 29, 2018 |
46.81 |
| Jun 28, 2018 |
46.94 |
| Jun 27, 2018 |
47.07 |
| Jun 26, 2018 |
47.22 |
| Jun 25, 2018 |
47.34 |
| Jun 22, 2018 |
47.45 |
| Jun 21, 2018 |
47.56 |
| Jun 20, 2018 |
47.65 |
| Jun 19, 2018 |
47.77 |
| Jun 18, 2018 |
47.88 |
| Jun 15, 2018 |
47.99 |
| Jun 14, 2018 |
48.15 |
| Jun 13, 2018 |
48.29 |
| Jun 12, 2018 |
48.42 |
| Jun 11, 2018 |
48.53 |
| Jun 8, 2018 |
48.65 |
| Jun 7, 2018 |
48.78 |
| Jun 6, 2018 |
48.93 |
| Jun 5, 2018 |
49.08 |
| Jun 4, 2018 |
49.22 |
| Jun 1, 2018 |
49.35 |
| May 31, 2018 |
49.52 |
| May 30, 2018 |
49.71 |
| May 29, 2018 |
49.87 |
| May 25, 2018 |
50.05 |
| May 24, 2018 |
50.22 |
| May 23, 2018 |
50.37 |
| May 22, 2018 |
50.54 |
| May 21, 2018 |
50.71 |
| May 18, 2018 |
50.86 |
| May 17, 2018 |
51.01 |
| May 16, 2018 |
51.14 |
| May 15, 2018 |
51.27 |
| May 14, 2018 |
51.39 |
| May 11, 2018 |
51.49 |
| May 10, 2018 |
51.58 |
| May 9, 2018 |
51.68 |
| May 8, 2018 |
51.78 |
| May 7, 2018 |
51.90 |
| May 4, 2018 |
52.00 |
| May 3, 2018 |
52.07 |
| May 2, 2018 |
52.14 |
| May 1, 2018 |
52.20 |
| Apr 30, 2018 |
52.25 |
| Apr 27, 2018 |
52.19 |
| Apr 26, 2018 |
52.11 |
| Apr 25, 2018 |
52.02 |
| Apr 24, 2018 |
51.95 |
| Apr 23, 2018 |
51.87 |
| Apr 20, 2018 |
51.77 |
| Apr 19, 2018 |
51.71 |
| Apr 18, 2018 |
51.63 |
| Apr 17, 2018 |
51.46 |
| Apr 16, 2018 |
51.31 |
| Apr 13, 2018 |
51.18 |
| Apr 12, 2018 |
51.07 |
| Apr 11, 2018 |
50.98 |
| Apr 10, 2018 |
50.90 |
| Apr 9, 2018 |
50.79 |
| Apr 6, 2018 |
50.69 |
| Apr 5, 2018 |
50.59 |
| Apr 4, 2018 |
50.46 |
| Apr 3, 2018 |
50.36 |
| Apr 2, 2018 |
50.28 |
| Mar 29, 2018 |
50.19 |
| Mar 28, 2018 |
50.08 |
| Mar 27, 2018 |
49.95 |
| Mar 26, 2018 |
49.80 |
| Mar 23, 2018 |
49.65 |
| Mar 22, 2018 |
49.52 |
| Mar 21, 2018 |
49.38 |
| Mar 20, 2018 |
49.23 |
| Mar 19, 2018 |
49.08 |
| Mar 16, 2018 |
48.94 |
| Mar 15, 2018 |
48.78 |
| Mar 14, 2018 |
48.64 |
| Mar 13, 2018 |
48.48 |
| Mar 12, 2018 |
48.31 |
| Mar 9, 2018 |
48.15 |
| Mar 8, 2018 |
48.00 |
| Mar 7, 2018 |
47.85 |
| Mar 6, 2018 |
47.72 |
| Mar 5, 2018 |
47.56 |
| Mar 2, 2018 |
47.41 |
| Mar 1, 2018 |
47.26 |
| Feb 28, 2018 |
47.11 |
| Feb 27, 2018 |
46.95 |
| Feb 26, 2018 |
46.78 |
| Feb 23, 2018 |
46.59 |
| Feb 22, 2018 |
46.40 |
| Feb 21, 2018 |
46.25 |
| Feb 20, 2018 |
46.10 |
| Feb 16, 2018 |
45.95 |
| Feb 15, 2018 |
45.78 |
| Feb 14, 2018 |
45.60 |
| Feb 13, 2018 |
45.42 |
| Feb 12, 2018 |
45.25 |
| Feb 9, 2018 |
45.08 |
| Feb 8, 2018 |
44.92 |
| Feb 7, 2018 |
44.75 |
| Feb 6, 2018 |
44.57 |
| Feb 5, 2018 |
44.41 |
| Feb 2, 2018 |
44.33 |
| Feb 1, 2018 |
44.25 |
| Jan 31, 2018 |
44.15 |
| Jan 30, 2018 |
44.03 |
| Jan 29, 2018 |
43.88 |
| Jan 26, 2018 |
43.71 |
| Jan 25, 2018 |
43.56 |
| Jan 24, 2018 |
43.43 |
| Jan 23, 2018 |
43.28 |
| Jan 22, 2018 |
43.13 |
| Jan 19, 2018 |
43.02 |
| Jan 18, 2018 |
42.90 |
| Jan 17, 2018 |
42.77 |
| Jan 16, 2018 |
42.66 |
| Jan 12, 2018 |
42.56 |
| Jan 11, 2018 |
42.46 |
| Jan 10, 2018 |
42.35 |
| Jan 9, 2018 |
42.25 |
| Jan 8, 2018 |
42.15 |
| Jan 5, 2018 |
42.05 |
| Jan 4, 2018 |
41.95 |
| Jan 3, 2018 |
41.84 |
| Jan 2, 2018 |
41.74 |
| Dec 29, 2017 |
41.62 |
| Dec 28, 2017 |
41.53 |
| Dec 27, 2017 |
41.43 |
| Dec 26, 2017 |
41.33 |
| Dec 22, 2017 |
41.22 |
| Dec 21, 2017 |
41.12 |
| Dec 20, 2017 |
41.01 |
| Dec 19, 2017 |
40.95 |
| Dec 18, 2017 |
40.87 |
| Dec 15, 2017 |
40.80 |
| Dec 14, 2017 |
40.74 |
| Dec 13, 2017 |
40.68 |
| Dec 12, 2017 |
40.63 |
| Dec 11, 2017 |
40.61 |
| Dec 8, 2017 |
40.59 |
| Dec 7, 2017 |
40.55 |
| Dec 6, 2017 |
40.51 |
| Dec 5, 2017 |
40.47 |
| Dec 4, 2017 |
40.42 |
| Dec 1, 2017 |
40.39 |
| Nov 30, 2017 |
40.35 |
| Nov 29, 2017 |
40.30 |
| Nov 28, 2017 |
40.28 |
| Nov 27, 2017 |
40.28 |
| Nov 24, 2017 |
40.29 |
| Nov 22, 2017 |
40.31 |
| Nov 21, 2017 |
40.33 |
| Nov 20, 2017 |
40.33 |
| Nov 17, 2017 |
40.30 |
| Nov 16, 2017 |
40.28 |
| Nov 15, 2017 |
40.27 |
| Nov 14, 2017 |
40.30 |
| Nov 13, 2017 |
40.32 |
| Nov 10, 2017 |
40.35 |
| Nov 9, 2017 |
40.37 |
| Nov 8, 2017 |
40.39 |
| Nov 7, 2017 |
40.42 |
| Nov 6, 2017 |
40.42 |
| Nov 3, 2017 |
40.43 |
| Nov 2, 2017 |
40.43 |
| Nov 1, 2017 |
40.43 |
| Oct 31, 2017 |
40.43 |
| Oct 30, 2017 |
40.43 |
| Oct 27, 2017 |
40.44 |
| Oct 26, 2017 |
40.45 |
| Oct 25, 2017 |
40.46 |
| Oct 24, 2017 |
40.47 |
| Oct 23, 2017 |
40.62 |
| Oct 20, 2017 |
40.78 |
| Oct 19, 2017 |
40.91 |
| Oct 18, 2017 |
41.08 |
| Oct 17, 2017 |
41.24 |
| Oct 16, 2017 |
41.40 |
| Oct 13, 2017 |
41.56 |
| Oct 12, 2017 |
41.69 |
| Oct 11, 2017 |
41.83 |
| Oct 10, 2017 |
42.00 |
| Oct 9, 2017 |
42.15 |
| Oct 6, 2017 |
42.33 |
| Oct 5, 2017 |
42.49 |
| Oct 4, 2017 |
42.65 |
| Oct 3, 2017 |
42.83 |
| Oct 2, 2017 |
43.00 |
| Sep 29, 2017 |
43.16 |
| Sep 28, 2017 |
43.32 |
| Sep 27, 2017 |
43.48 |
| Sep 26, 2017 |
43.63 |
| Sep 25, 2017 |
43.79 |
| Sep 22, 2017 |
43.97 |
| Sep 21, 2017 |
44.12 |
| Sep 20, 2017 |
44.27 |
| Sep 19, 2017 |
44.42 |
| Sep 18, 2017 |
44.57 |
| Sep 15, 2017 |
44.71 |
| Sep 14, 2017 |
44.82 |
| Sep 13, 2017 |
44.92 |
| Sep 12, 2017 |
45.03 |
| Sep 11, 2017 |
45.15 |
| Sep 8, 2017 |
45.27 |
| Sep 7, 2017 |
45.41 |
| Sep 6, 2017 |
45.54 |
| Sep 5, 2017 |
45.65 |
| Sep 1, 2017 |
45.76 |
| Aug 31, 2017 |
45.85 |
| Aug 30, 2017 |
45.95 |
| Aug 29, 2017 |
46.04 |
| Aug 28, 2017 |
46.13 |
| Aug 25, 2017 |
46.22 |
| Aug 24, 2017 |
46.30 |
| Aug 23, 2017 |
46.40 |
| Aug 22, 2017 |
46.51 |
| Aug 21, 2017 |
46.62 |
| Aug 18, 2017 |
46.73 |
| Aug 17, 2017 |
46.85 |
| Aug 16, 2017 |
46.96 |
| Aug 15, 2017 |
47.08 |
| Aug 14, 2017 |
47.20 |
| Aug 11, 2017 |
47.16 |
| Aug 10, 2017 |
47.13 |
| Aug 9, 2017 |
47.11 |
| Aug 8, 2017 |
47.08 |
| Aug 7, 2017 |
47.05 |
| Aug 4, 2017 |
47.02 |
| Aug 3, 2017 |
47.00 |
| Aug 2, 2017 |
47.00 |
| Aug 1, 2017 |
46.99 |
| Jul 31, 2017 |
46.94 |
| Jul 28, 2017 |
46.89 |
| Jul 27, 2017 |
46.81 |
| Jul 26, 2017 |
46.75 |
| Jul 25, 2017 |
46.70 |
| Jul 24, 2017 |
46.64 |
| Jul 21, 2017 |
46.58 |
| Jul 20, 2017 |
46.52 |
| Jul 19, 2017 |
46.47 |
| Jul 18, 2017 |
46.40 |
| Jul 17, 2017 |
46.30 |
| Jul 14, 2017 |
46.19 |
| Jul 13, 2017 |
46.08 |
| Jul 12, 2017 |
46.00 |
| Jul 11, 2017 |
45.83 |
| Jul 10, 2017 |
45.68 |
| Jul 7, 2017 |
45.52 |
| Jul 6, 2017 |
45.36 |
| Jul 5, 2017 |
45.21 |
| Jul 3, 2017 |
45.06 |
| Jun 30, 2017 |
44.89 |
| Jun 29, 2017 |
44.74 |
| Jun 28, 2017 |
44.59 |
| Jun 27, 2017 |
44.44 |
| Jun 26, 2017 |
44.29 |
| Jun 23, 2017 |
44.14 |
| Jun 22, 2017 |
44.01 |
| Jun 21, 2017 |
43.88 |
| Jun 20, 2017 |
43.74 |
| Jun 19, 2017 |
43.62 |
| Jun 16, 2017 |
43.49 |
| Jun 15, 2017 |
43.35 |
| Jun 14, 2017 |
43.22 |
| Jun 13, 2017 |
43.11 |
| Jun 12, 2017 |
43.01 |
| Jun 9, 2017 |
42.92 |
| Jun 8, 2017 |
42.81 |
| Jun 7, 2017 |
42.70 |
| Jun 6, 2017 |
42.57 |
| Jun 5, 2017 |
42.42 |
| Jun 2, 2017 |
42.27 |
| Jun 1, 2017 |
42.12 |
| May 31, 2017 |
41.97 |
| May 30, 2017 |
41.83 |
| May 26, 2017 |
41.70 |
| May 25, 2017 |
41.57 |
| May 24, 2017 |
41.45 |
| May 23, 2017 |
41.30 |
| May 22, 2017 |
41.16 |
| May 19, 2017 |
41.03 |
| May 18, 2017 |
40.90 |
| May 17, 2017 |
40.78 |
| May 16, 2017 |
40.64 |
| May 15, 2017 |
40.50 |
| May 12, 2017 |
40.35 |
| May 11, 2017 |
40.22 |
| May 10, 2017 |
40.07 |
| May 9, 2017 |
39.91 |
| May 8, 2017 |
39.78 |
| May 5, 2017 |
39.65 |
| May 4, 2017 |
39.55 |
| May 3, 2017 |
39.47 |
| May 2, 2017 |
39.40 |
| May 1, 2017 |
39.30 |
| Apr 28, 2017 |
39.28 |
| Apr 27, 2017 |
39.26 |
| Apr 26, 2017 |
39.22 |
| Apr 25, 2017 |
39.20 |
| Apr 24, 2017 |
39.17 |
| Apr 21, 2017 |
39.13 |
| Apr 20, 2017 |
39.10 |
| Apr 19, 2017 |
39.04 |
| Apr 18, 2017 |
38.99 |
| Apr 17, 2017 |
38.94 |
| Apr 13, 2017 |
38.88 |
| Apr 12, 2017 |
38.85 |
| Apr 11, 2017 |
38.79 |
| Apr 10, 2017 |
38.71 |
| Apr 7, 2017 |
38.63 |
| Apr 6, 2017 |
38.55 |
| Apr 5, 2017 |
38.48 |
| Apr 4, 2017 |
38.43 |
| Apr 3, 2017 |
38.34 |
| Mar 31, 2017 |
38.24 |
| Mar 30, 2017 |
38.11 |
| Mar 29, 2017 |
37.99 |
| Mar 28, 2017 |
37.87 |
| Mar 27, 2017 |
37.76 |
| Mar 24, 2017 |
37.66 |
| Mar 23, 2017 |
37.58 |
| Mar 22, 2017 |
37.51 |
| Mar 21, 2017 |
37.44 |
| Mar 20, 2017 |
37.38 |
| Mar 17, 2017 |
37.30 |
| Mar 16, 2017 |
37.23 |
| Mar 15, 2017 |
37.15 |
| Mar 14, 2017 |
37.05 |
| Mar 13, 2017 |
36.97 |
| Mar 10, 2017 |
36.90 |
| Mar 9, 2017 |
36.80 |
| Mar 8, 2017 |
36.72 |
| Mar 7, 2017 |
36.63 |
| Mar 6, 2017 |
36.58 |
| Mar 3, 2017 |
36.54 |
| Mar 2, 2017 |
36.48 |
| Mar 1, 2017 |
36.42 |
| Feb 28, 2017 |
36.38 |
| Feb 27, 2017 |
36.37 |
| Feb 24, 2017 |
36.36 |
| Feb 23, 2017 |
36.36 |
| Feb 22, 2017 |
36.38 |
| Feb 21, 2017 |
36.38 |
| Feb 17, 2017 |
36.37 |
| Feb 16, 2017 |
36.36 |
| Feb 15, 2017 |
36.35 |
| Feb 14, 2017 |
36.31 |
| Feb 13, 2017 |
36.28 |
| Feb 10, 2017 |
36.24 |
| Feb 9, 2017 |
36.23 |
| Feb 8, 2017 |
36.23 |
| Feb 7, 2017 |
36.25 |
| Feb 6, 2017 |
36.28 |
| Feb 3, 2017 |
36.31 |
| Feb 2, 2017 |
36.34 |
| Feb 1, 2017 |
36.36 |
| Jan 31, 2017 |
36.36 |
| Jan 30, 2017 |
36.36 |
| Jan 27, 2017 |
36.39 |
| Jan 26, 2017 |
36.44 |
| Jan 25, 2017 |
36.46 |
| Jan 24, 2017 |
36.47 |
| Jan 23, 2017 |
36.46 |
| Jan 20, 2017 |
36.48 |
| Jan 19, 2017 |
36.50 |
| Jan 18, 2017 |
36.50 |
| Jan 17, 2017 |
36.50 |
| Jan 13, 2017 |
36.49 |
| Jan 12, 2017 |
36.53 |
| Jan 11, 2017 |
36.54 |
| Jan 10, 2017 |
36.55 |
| Jan 9, 2017 |
36.55 |
| Jan 6, 2017 |
36.57 |
| Jan 5, 2017 |
36.57 |
| Jan 4, 2017 |
36.59 |
| Jan 3, 2017 |
36.57 |
| Dec 30, 2016 |
36.58 |
| Dec 29, 2016 |
36.60 |
| Dec 28, 2016 |
36.60 |
| Dec 27, 2016 |
36.59 |
| Dec 23, 2016 |
36.62 |
| Dec 22, 2016 |
36.66 |
| Dec 21, 2016 |
36.71 |
| Dec 20, 2016 |
36.72 |
| Dec 19, 2016 |
36.74 |
| Dec 16, 2016 |
36.76 |
| Dec 15, 2016 |
36.79 |
| Dec 14, 2016 |
36.79 |
| Dec 13, 2016 |
36.77 |
| Dec 12, 2016 |
36.74 |
| Dec 9, 2016 |
36.71 |
| Dec 8, 2016 |
36.66 |
| Dec 7, 2016 |
36.61 |
| Dec 6, 2016 |
36.56 |
| Dec 5, 2016 |
36.51 |
| Dec 2, 2016 |
36.48 |
| Dec 1, 2016 |
36.49 |
| Nov 30, 2016 |
36.49 |
| Nov 29, 2016 |
36.47 |
| Nov 28, 2016 |
36.44 |
| Nov 25, 2016 |
36.39 |
| Nov 23, 2016 |
36.34 |
| Nov 22, 2016 |
36.28 |
| Nov 21, 2016 |
36.24 |
| Nov 18, 2016 |
36.22 |
| Nov 17, 2016 |
36.19 |
| Nov 16, 2016 |
36.18 |
| Nov 15, 2016 |
36.20 |
| Nov 14, 2016 |
36.21 |
| Nov 11, 2016 |
36.21 |
| Nov 10, 2016 |
36.24 |
| Nov 9, 2016 |
36.27 |
| Nov 8, 2016 |
36.31 |
| Nov 7, 2016 |
36.37 |
| Nov 4, 2016 |
36.42 |
| Nov 3, 2016 |
36.51 |
| Nov 2, 2016 |
36.60 |
| Nov 1, 2016 |
36.70 |
| Oct 31, 2016 |
36.77 |
| Oct 28, 2016 |
36.85 |
| Oct 27, 2016 |
36.93 |
| Oct 26, 2016 |
37.00 |
| Oct 25, 2016 |
37.08 |
| Oct 24, 2016 |
37.16 |
| Oct 21, 2016 |
37.23 |
| Oct 20, 2016 |
37.31 |
| Oct 19, 2016 |
37.39 |
| Oct 18, 2016 |
37.48 |
| Oct 17, 2016 |
37.60 |
| Oct 14, 2016 |
37.75 |
| Oct 13, 2016 |
37.86 |
| Oct 12, 2016 |
37.97 |
| Oct 11, 2016 |
38.07 |
| Oct 10, 2016 |
38.21 |
| Oct 7, 2016 |
38.34 |
| Oct 6, 2016 |
38.47 |
| Oct 5, 2016 |
38.60 |
| Oct 4, 2016 |
38.73 |
| Oct 3, 2016 |
38.86 |
| Sep 30, 2016 |
38.99 |
| Sep 29, 2016 |
39.11 |
| Sep 28, 2016 |
39.25 |
| Sep 27, 2016 |
39.39 |
| Sep 26, 2016 |
39.55 |
| Sep 23, 2016 |
39.68 |
| Sep 22, 2016 |
39.81 |
| Sep 21, 2016 |
39.91 |
| Sep 20, 2016 |
40.05 |
| Sep 19, 2016 |
40.17 |
| Sep 16, 2016 |
40.28 |
| Sep 15, 2016 |
40.39 |
| Sep 14, 2016 |
40.47 |
| Sep 13, 2016 |
40.56 |
| Sep 12, 2016 |
40.65 |
| Sep 9, 2016 |
40.72 |
| Sep 8, 2016 |
40.79 |
| Sep 7, 2016 |
40.81 |
| Sep 6, 2016 |
40.79 |
| Sep 2, 2016 |
40.80 |
| Sep 1, 2016 |
40.85 |
| Aug 31, 2016 |
40.88 |
| Aug 30, 2016 |
40.93 |
| Aug 29, 2016 |
40.95 |
| Aug 26, 2016 |
40.94 |
| Aug 25, 2016 |
40.93 |
| Aug 24, 2016 |
40.90 |
| Aug 23, 2016 |
40.85 |
| Aug 22, 2016 |
40.80 |
| Aug 19, 2016 |
40.76 |
| Aug 18, 2016 |
40.73 |
| Aug 17, 2016 |
40.72 |
| Aug 16, 2016 |
40.72 |
| Aug 15, 2016 |
40.70 |
| Aug 12, 2016 |
40.68 |
| Aug 11, 2016 |
40.69 |
| Aug 10, 2016 |
40.68 |
| Aug 9, 2016 |
40.68 |
| Aug 8, 2016 |
40.66 |
| Aug 5, 2016 |
40.61 |
| Aug 4, 2016 |
40.56 |
| Aug 3, 2016 |
40.53 |
| Aug 2, 2016 |
40.47 |
| Aug 1, 2016 |
40.42 |
| Jul 29, 2016 |
40.31 |
| Jul 28, 2016 |
40.20 |
| Jul 27, 2016 |
40.10 |
| Jul 26, 2016 |
39.99 |
| Jul 25, 2016 |
39.87 |
| Jul 22, 2016 |
39.77 |
| Jul 21, 2016 |
39.67 |
| Jul 20, 2016 |
39.63 |
| Jul 19, 2016 |
39.58 |
| Jul 18, 2016 |
39.51 |
| Jul 15, 2016 |
39.44 |
| Jul 14, 2016 |
39.40 |
| Jul 13, 2016 |
39.37 |
| Jul 12, 2016 |
39.36 |
| Jul 11, 2016 |
39.31 |
| Jul 8, 2016 |
39.30 |
| Jul 7, 2016 |
39.31 |
| Jul 6, 2016 |
39.33 |
| Jul 5, 2016 |
39.34 |
| Jul 1, 2016 |
39.34 |
| Jun 30, 2016 |
39.33 |
| Jun 29, 2016 |
39.32 |
| Jun 28, 2016 |
39.33 |
| Jun 27, 2016 |
39.35 |
| Jun 24, 2016 |
39.38 |
| Jun 23, 2016 |
39.38 |
| Jun 22, 2016 |
39.37 |
| Jun 21, 2016 |
39.34 |
| Jun 20, 2016 |
39.32 |
| Jun 17, 2016 |
39.31 |
| Jun 16, 2016 |
39.34 |
| Jun 15, 2016 |
39.38 |
| Jun 14, 2016 |
39.41 |
| Jun 13, 2016 |
39.46 |
| Jun 10, 2016 |
39.51 |
| Jun 9, 2016 |
39.56 |
| Jun 8, 2016 |
39.59 |
| Jun 7, 2016 |
39.60 |
| Jun 6, 2016 |
39.59 |
| Jun 3, 2016 |
39.60 |
| Jun 2, 2016 |
39.60 |
| Jun 1, 2016 |
39.58 |
| May 31, 2016 |
39.58 |
| May 27, 2016 |
39.58 |
| May 26, 2016 |
39.58 |
| May 25, 2016 |
39.57 |
| May 24, 2016 |
39.56 |
| May 23, 2016 |
39.56 |
| May 20, 2016 |
39.57 |
| May 19, 2016 |
39.57 |
| May 18, 2016 |
39.59 |
| May 17, 2016 |
39.61 |
| May 16, 2016 |
39.64 |
| May 13, 2016 |
39.66 |
| May 12, 2016 |
39.69 |
| May 11, 2016 |
39.71 |
| May 10, 2016 |
39.73 |
| May 9, 2016 |
39.69 |
| May 6, 2016 |
39.65 |
| May 5, 2016 |
39.63 |
| May 4, 2016 |
39.60 |
| May 3, 2016 |
39.53 |
| May 2, 2016 |
39.44 |
| Apr 29, 2016 |
39.33 |
| Apr 28, 2016 |
39.25 |
| Apr 27, 2016 |
39.14 |
| Apr 26, 2016 |
39.01 |
| Apr 25, 2016 |
38.87 |
| Apr 22, 2016 |
38.74 |
| Apr 21, 2016 |
38.60 |
| Apr 20, 2016 |
38.49 |
| Apr 19, 2016 |
38.36 |
| Apr 18, 2016 |
38.26 |
| Apr 15, 2016 |
38.19 |
| Apr 14, 2016 |
38.14 |
| Apr 13, 2016 |
38.11 |
| Apr 12, 2016 |
38.07 |
| Apr 11, 2016 |
38.03 |
| Apr 8, 2016 |
37.96 |
| Apr 7, 2016 |
37.86 |
| Apr 6, 2016 |
37.72 |
| Apr 5, 2016 |
37.52 |
| Apr 4, 2016 |
37.38 |
| Apr 1, 2016 |
37.22 |
| Mar 31, 2016 |
37.04 |
| Mar 30, 2016 |
36.86 |
| Mar 29, 2016 |
36.69 |
| Mar 28, 2016 |
36.53 |
| Mar 24, 2016 |
36.38 |
| Mar 23, 2016 |
36.26 |
| Mar 22, 2016 |
36.14 |
| Mar 21, 2016 |
36.01 |
| Mar 18, 2016 |
35.87 |
| Mar 17, 2016 |
35.74 |
| Mar 16, 2016 |
35.63 |
| Mar 15, 2016 |
35.52 |
| Mar 14, 2016 |
35.40 |
| Mar 11, 2016 |
35.27 |
| Mar 10, 2016 |
35.13 |
| Mar 9, 2016 |
35.00 |
| Mar 8, 2016 |
34.88 |
| Mar 7, 2016 |
34.78 |
| Mar 4, 2016 |
34.65 |
| Mar 3, 2016 |
34.53 |
| Mar 2, 2016 |
34.40 |
| Mar 1, 2016 |
34.27 |
| Feb 29, 2016 |
34.15 |
| Feb 26, 2016 |
34.02 |
| Feb 25, 2016 |
33.87 |
| Feb 24, 2016 |
33.70 |
| Feb 23, 2016 |
33.56 |
| Feb 22, 2016 |
33.43 |
| Feb 19, 2016 |
33.34 |
| Feb 18, 2016 |
33.24 |
| Feb 17, 2016 |
33.13 |
| Feb 16, 2016 |
33.00 |
| Feb 12, 2016 |
32.91 |
| Feb 11, 2016 |
32.85 |
| Feb 10, 2016 |
32.81 |
| Feb 9, 2016 |
32.78 |
| Feb 8, 2016 |
32.74 |
| Feb 5, 2016 |
32.70 |
| Feb 4, 2016 |
32.63 |
| Feb 3, 2016 |
32.52 |
| Feb 2, 2016 |
32.38 |
| Feb 1, 2016 |
32.23 |
| Jan 29, 2016 |
32.07 |
| Jan 28, 2016 |
31.91 |
| Jan 27, 2016 |
31.78 |
| Jan 26, 2016 |
31.70 |
| Jan 25, 2016 |
31.64 |
| Jan 22, 2016 |
31.66 |
| Jan 21, 2016 |
31.62 |
| Jan 20, 2016 |
31.62 |
| Jan 19, 2016 |
31.64 |
| Jan 15, 2016 |
31.66 |
| Jan 14, 2016 |
31.69 |
| Jan 13, 2016 |
31.69 |
| Jan 12, 2016 |
31.68 |
| Jan 11, 2016 |
31.64 |
| Jan 8, 2016 |
31.61 |
| Jan 7, 2016 |
31.60 |
| Jan 6, 2016 |
31.55 |
| Jan 5, 2016 |
31.50 |
| Jan 4, 2016 |
31.42 |
| Dec 31, 2015 |
31.35 |
| Dec 30, 2015 |
31.30 |
| Dec 29, 2015 |
31.25 |
| Dec 28, 2015 |
31.18 |
| Dec 24, 2015 |
31.13 |
| Dec 23, 2015 |
31.09 |
| Dec 22, 2015 |
31.04 |
| Dec 21, 2015 |
30.99 |
| Dec 18, 2015 |
30.97 |
| Dec 17, 2015 |
30.96 |
| Dec 16, 2015 |
30.91 |
| Dec 15, 2015 |
30.85 |
| Dec 14, 2015 |
30.81 |
| Dec 11, 2015 |
30.78 |
| Dec 10, 2015 |
30.74 |
| Dec 9, 2015 |
30.69 |
| Dec 8, 2015 |
30.64 |
| Dec 7, 2015 |
30.56 |
| Dec 4, 2015 |
30.51 |
| Dec 3, 2015 |
30.47 |
| Dec 2, 2015 |
30.44 |
| Dec 1, 2015 |
30.41 |
| Nov 30, 2015 |
30.36 |
| Nov 27, 2015 |
30.31 |
| Nov 25, 2015 |
30.27 |
| Nov 24, 2015 |
30.22 |
| Nov 23, 2015 |
30.16 |
| Nov 20, 2015 |
30.11 |
| Nov 19, 2015 |
30.09 |
| Nov 18, 2015 |
30.09 |
| Nov 17, 2015 |
30.07 |
| Nov 16, 2015 |
30.10 |
| Nov 13, 2015 |
30.09 |
| Nov 12, 2015 |
30.11 |
| Nov 11, 2015 |
30.10 |
| Nov 10, 2015 |
30.09 |
| Nov 9, 2015 |
30.07 |
| Nov 6, 2015 |
30.05 |
| Nov 5, 2015 |
30.01 |
| Nov 4, 2015 |
29.94 |
| Nov 3, 2015 |
29.87 |
| Nov 2, 2015 |
29.79 |
| Oct 30, 2015 |
29.77 |
| Oct 29, 2015 |
29.77 |
| Oct 28, 2015 |
29.79 |
| Oct 27, 2015 |
29.83 |
| Oct 26, 2015 |
29.83 |
| Oct 23, 2015 |
29.87 |
| Oct 22, 2015 |
29.89 |
| Oct 21, 2015 |
29.91 |
| Oct 20, 2015 |
29.96 |
| Oct 19, 2015 |
30.02 |
| Oct 16, 2015 |
30.08 |
| Oct 15, 2015 |
30.12 |
| Oct 14, 2015 |
30.16 |
| Oct 13, 2015 |
30.17 |
| Oct 12, 2015 |
30.16 |
| Oct 9, 2015 |
30.17 |
| Oct 8, 2015 |
30.17 |
| Oct 7, 2015 |
30.17 |
| Oct 6, 2015 |
30.18 |
| Oct 5, 2015 |
30.19 |
| Oct 2, 2015 |
30.19 |
| Oct 1, 2015 |
30.22 |
| Sep 30, 2015 |
30.28 |
| Sep 29, 2015 |
30.32 |
| Sep 28, 2015 |
30.40 |
| Sep 25, 2015 |
30.49 |
| Sep 24, 2015 |
30.57 |
| Sep 23, 2015 |
30.65 |
| Sep 22, 2015 |
30.75 |
| Sep 21, 2015 |
30.83 |
| Sep 18, 2015 |
30.92 |
| Sep 17, 2015 |
31.00 |
| Sep 16, 2015 |
31.06 |
| Sep 15, 2015 |
31.14 |
| Sep 14, 2015 |
31.24 |
| Sep 11, 2015 |
31.36 |
| Sep 10, 2015 |
31.47 |
| Sep 9, 2015 |
31.57 |
| Sep 8, 2015 |
31.69 |
| Sep 4, 2015 |
31.81 |
| Sep 3, 2015 |
31.94 |
| Sep 2, 2015 |
32.07 |
| Sep 1, 2015 |
32.19 |
| Aug 31, 2015 |
32.33 |
| Aug 28, 2015 |
32.44 |
| Aug 27, 2015 |
32.56 |
| Aug 26, 2015 |
32.66 |
| Aug 25, 2015 |
32.78 |
| Aug 24, 2015 |
32.91 |
| Aug 21, 2015 |
33.04 |
| Aug 20, 2015 |
33.12 |
| Aug 19, 2015 |
33.20 |
| Aug 18, 2015 |
33.27 |
| Aug 17, 2015 |
33.32 |
| Aug 14, 2015 |
33.40 |
| Aug 13, 2015 |
33.47 |
| Aug 12, 2015 |
33.56 |
| Aug 11, 2015 |
33.65 |
| Aug 10, 2015 |
33.72 |
| Aug 7, 2015 |
33.76 |
| Aug 6, 2015 |
33.81 |
| Aug 5, 2015 |
33.88 |
| Aug 4, 2015 |
33.98 |
| Aug 3, 2015 |
34.10 |
| Jul 31, 2015 |
34.25 |
| Jul 30, 2015 |
34.38 |
| Jul 29, 2015 |
34.50 |
| Jul 28, 2015 |
34.62 |
| Jul 27, 2015 |
34.75 |
| Jul 24, 2015 |
34.89 |
| Jul 23, 2015 |
35.05 |
| Jul 22, 2015 |
35.19 |
| Jul 21, 2015 |
35.34 |
| Jul 20, 2015 |
35.48 |
| Jul 17, 2015 |
35.62 |
| Jul 16, 2015 |
35.74 |
| Jul 15, 2015 |
35.85 |
| Jul 14, 2015 |
35.96 |
| Jul 13, 2015 |
36.05 |
| Jul 10, 2015 |
36.15 |
| Jul 9, 2015 |
36.25 |
| Jul 8, 2015 |
36.38 |
| Jul 7, 2015 |
36.57 |
| Jul 6, 2015 |
36.74 |
| Jul 2, 2015 |
36.91 |
| Jul 1, 2015 |
37.04 |
| Jun 30, 2015 |
37.17 |
| Jun 29, 2015 |
37.33 |
| Jun 26, 2015 |
37.47 |
| Jun 25, 2015 |
37.61 |
| Jun 24, 2015 |
37.73 |
| Jun 23, 2015 |
37.85 |
| Jun 22, 2015 |
37.98 |
| Jun 19, 2015 |
38.12 |
| Jun 18, 2015 |
38.26 |
| Jun 17, 2015 |
38.40 |
| Jun 16, 2015 |
38.54 |
| Jun 15, 2015 |
38.68 |
| Jun 12, 2015 |
38.82 |
| Jun 11, 2015 |
38.95 |
| Jun 10, 2015 |
39.08 |
| Jun 9, 2015 |
39.20 |
| Jun 8, 2015 |
39.32 |
| Jun 5, 2015 |
39.43 |
| Jun 4, 2015 |
39.56 |
| Jun 3, 2015 |
39.69 |
| Jun 2, 2015 |
39.81 |
| Jun 1, 2015 |
39.92 |
| May 29, 2015 |
40.03 |
| May 28, 2015 |
40.16 |
| May 27, 2015 |
40.27 |
| May 26, 2015 |
40.39 |
| May 22, 2015 |
40.49 |
| May 21, 2015 |
40.55 |
| May 20, 2015 |
40.59 |
| May 19, 2015 |
40.66 |
| May 18, 2015 |
40.74 |
| May 15, 2015 |
40.82 |
| May 14, 2015 |
40.91 |
| May 13, 2015 |
40.99 |
| May 12, 2015 |
41.08 |
| May 11, 2015 |
41.19 |
| May 8, 2015 |
41.29 |
| May 7, 2015 |
41.39 |
| May 6, 2015 |
41.49 |
| May 5, 2015 |
41.59 |
| May 4, 2015 |
41.66 |
| May 1, 2015 |
41.73 |
| Apr 30, 2015 |
41.78 |
| Apr 29, 2015 |
41.81 |
| Apr 28, 2015 |
41.83 |
| Apr 27, 2015 |
41.84 |
| Apr 24, 2015 |
41.78 |
| Apr 23, 2015 |
41.71 |
| Apr 22, 2015 |
41.66 |
| Apr 21, 2015 |
41.61 |
| Apr 20, 2015 |
41.57 |
| Apr 17, 2015 |
41.49 |
| Apr 16, 2015 |
41.43 |
| Apr 15, 2015 |
41.34 |
| Apr 14, 2015 |
41.26 |
| Apr 13, 2015 |
41.16 |
| Apr 10, 2015 |
41.09 |
| Apr 9, 2015 |
40.96 |
| Apr 8, 2015 |
40.83 |
| Apr 7, 2015 |
40.72 |
| Apr 6, 2015 |
40.62 |
| Apr 2, 2015 |
40.54 |
| Apr 1, 2015 |
40.45 |
| Mar 31, 2015 |
40.34 |
| Mar 30, 2015 |
40.24 |
| Mar 27, 2015 |
40.13 |
| Mar 26, 2015 |
40.04 |
| Mar 25, 2015 |
39.99 |
| Mar 24, 2015 |
39.91 |
| Mar 23, 2015 |
39.84 |
| Mar 20, 2015 |
39.76 |
| Mar 19, 2015 |
39.68 |
| Mar 18, 2015 |
39.58 |
| Mar 17, 2015 |
39.49 |
| Mar 16, 2015 |
39.41 |
| Mar 13, 2015 |
39.34 |
| Mar 12, 2015 |
39.27 |
| Mar 11, 2015 |
39.21 |
| Mar 10, 2015 |
39.15 |
| Mar 9, 2015 |
39.07 |
| Mar 6, 2015 |
38.99 |
| Mar 5, 2015 |
38.90 |
| Mar 4, 2015 |
38.79 |
| Mar 3, 2015 |
38.68 |
| Mar 2, 2015 |
38.54 |
| Feb 27, 2015 |
38.37 |
| Feb 26, 2015 |
38.20 |
| Feb 25, 2015 |
38.03 |
| Feb 24, 2015 |
37.86 |
| Feb 23, 2015 |
37.67 |
| Feb 20, 2015 |
37.52 |
| Feb 19, 2015 |
37.37 |
| Feb 18, 2015 |
37.24 |
| Feb 17, 2015 |
37.15 |
| Feb 13, 2015 |
37.06 |
| Feb 12, 2015 |
36.96 |
| Feb 11, 2015 |
36.90 |
| Feb 10, 2015 |
36.85 |
| Feb 9, 2015 |
36.79 |
| Feb 6, 2015 |
36.75 |
| Feb 5, 2015 |
36.72 |
| Feb 4, 2015 |
36.67 |
| Feb 3, 2015 |
36.61 |
| Feb 2, 2015 |
36.54 |
| Jan 30, 2015 |
36.50 |
| Jan 29, 2015 |
36.45 |
| Jan 28, 2015 |
36.38 |
| Jan 27, 2015 |
36.34 |
| Jan 26, 2015 |
36.31 |
| Jan 23, 2015 |
36.26 |
| Jan 22, 2015 |
36.18 |
| Jan 21, 2015 |
36.09 |
| Jan 20, 2015 |
36.01 |
| Jan 16, 2015 |
35.95 |
| Jan 15, 2015 |
35.88 |
| Jan 14, 2015 |
35.84 |
| Jan 13, 2015 |
35.79 |
| Jan 12, 2015 |
35.71 |
| Jan 9, 2015 |
35.62 |
| Jan 8, 2015 |
35.53 |
| Jan 7, 2015 |
35.49 |
| Jan 6, 2015 |
35.46 |
| Jan 5, 2015 |
35.45 |
| Jan 2, 2015 |
35.42 |
| Dec 31, 2014 |
35.39 |
| Dec 30, 2014 |
35.34 |
| Dec 29, 2014 |
35.27 |
| Dec 26, 2014 |
35.22 |
| Dec 24, 2014 |
35.19 |
| Dec 23, 2014 |
35.16 |
| Dec 22, 2014 |
35.10 |
| Dec 19, 2014 |
35.04 |
| Dec 18, 2014 |
34.99 |
| Dec 17, 2014 |
34.96 |
| Dec 16, 2014 |
34.93 |
| Dec 15, 2014 |
34.93 |
| Dec 12, 2014 |
34.93 |
| Dec 11, 2014 |
34.93 |
| Dec 10, 2014 |
34.94 |
| Dec 9, 2014 |
34.98 |
| Dec 8, 2014 |
35.02 |
| Dec 5, 2014 |
35.06 |
| Dec 4, 2014 |
35.10 |
| Dec 3, 2014 |
35.15 |
| Dec 2, 2014 |
35.18 |
| Dec 1, 2014 |
35.20 |
| Nov 28, 2014 |
35.22 |
| Nov 26, 2014 |
35.23 |
| Nov 25, 2014 |
35.23 |
| Nov 24, 2014 |
35.24 |
| Nov 21, 2014 |
35.23 |
| Nov 20, 2014 |
35.24 |
| Nov 19, 2014 |
35.26 |
| Nov 18, 2014 |
35.29 |
| Nov 17, 2014 |
35.32 |
| Nov 14, 2014 |
35.36 |
| Nov 13, 2014 |
35.41 |
| Nov 12, 2014 |
35.46 |
| Nov 11, 2014 |
35.49 |
| Nov 10, 2014 |
35.53 |
| Nov 7, 2014 |
35.59 |
| Nov 6, 2014 |
35.66 |
| Nov 5, 2014 |
35.73 |
| Nov 4, 2014 |
35.81 |
| Nov 3, 2014 |
35.90 |
| Oct 31, 2014 |
35.97 |
| Oct 30, 2014 |
36.01 |
| Oct 29, 2014 |
36.07 |
| Oct 28, 2014 |
36.12 |
| Oct 27, 2014 |
36.17 |
| Oct 24, 2014 |
36.16 |
| Oct 23, 2014 |
36.17 |
| Oct 22, 2014 |
36.17 |
| Oct 21, 2014 |
36.18 |
| Oct 20, 2014 |
36.19 |
| Oct 17, 2014 |
36.23 |
| Oct 16, 2014 |
36.23 |
| Oct 15, 2014 |
36.23 |
| Oct 14, 2014 |
36.24 |
| Oct 13, 2014 |
36.21 |
| Oct 10, 2014 |
36.20 |
| Oct 9, 2014 |
36.21 |
| Oct 8, 2014 |
36.23 |
| Oct 7, 2014 |
36.22 |
| Oct 6, 2014 |
36.22 |
| Oct 3, 2014 |
36.22 |
| Oct 2, 2014 |
36.22 |
| Oct 1, 2014 |
36.21 |
| Sep 30, 2014 |
36.20 |
| Sep 29, 2014 |
36.18 |
| Sep 26, 2014 |
36.14 |
| Sep 25, 2014 |
36.09 |
| Sep 24, 2014 |
36.04 |
| Sep 23, 2014 |
35.97 |
| Sep 22, 2014 |
35.92 |
| Sep 19, 2014 |
35.88 |
| Sep 18, 2014 |
35.82 |
| Sep 17, 2014 |
35.76 |
| Sep 16, 2014 |
35.72 |
| Sep 15, 2014 |
35.69 |
| Sep 12, 2014 |
35.66 |
| Sep 11, 2014 |
35.62 |
| Sep 10, 2014 |
35.56 |
| Sep 9, 2014 |
35.50 |
| Sep 8, 2014 |
35.46 |
| Sep 5, 2014 |
35.40 |
| Sep 4, 2014 |
35.33 |
| Sep 3, 2014 |
35.27 |
| Sep 2, 2014 |
35.22 |
| Aug 29, 2014 |
35.18 |
| Aug 28, 2014 |
35.16 |
| Aug 27, 2014 |
35.20 |
| Aug 26, 2014 |
35.28 |
| Aug 25, 2014 |
35.33 |
| Aug 22, 2014 |
35.37 |
| Aug 21, 2014 |
35.40 |
| Aug 20, 2014 |
35.44 |
| Aug 19, 2014 |
35.50 |
| Aug 18, 2014 |
35.58 |
| Aug 15, 2014 |
35.66 |
| Aug 14, 2014 |
35.73 |
| Aug 13, 2014 |
35.78 |
| Aug 12, 2014 |
35.88 |
| Aug 11, 2014 |
35.96 |
| Aug 8, 2014 |
36.06 |
| Aug 7, 2014 |
36.13 |
| Aug 6, 2014 |
36.25 |
| Aug 5, 2014 |
36.38 |
| Aug 4, 2014 |
36.49 |
| Aug 1, 2014 |
36.63 |
| Jul 31, 2014 |
36.79 |
| Jul 30, 2014 |
36.92 |
| Jul 29, 2014 |
37.07 |
| Jul 28, 2014 |
37.22 |
| Jul 25, 2014 |
37.36 |
| Jul 24, 2014 |
37.50 |
| Jul 23, 2014 |
37.64 |
| Jul 22, 2014 |
37.80 |
| Jul 21, 2014 |
37.95 |
| Jul 18, 2014 |
38.10 |
| Jul 17, 2014 |
38.26 |
| Jul 16, 2014 |
38.43 |
| Jul 15, 2014 |
38.62 |
| Jul 14, 2014 |
38.83 |
| Jul 11, 2014 |
39.03 |
| Jul 10, 2014 |
39.24 |
| Jul 9, 2014 |
39.47 |
| Jul 8, 2014 |
39.79 |
| Jul 7, 2014 |
40.08 |
| Jul 3, 2014 |
40.37 |
| Jul 2, 2014 |
40.67 |
| Jul 1, 2014 |
40.95 |
| Jun 30, 2014 |
41.25 |
| Jun 27, 2014 |
41.56 |
| Jun 26, 2014 |
41.85 |
| Jun 25, 2014 |
42.14 |
| Jun 24, 2014 |
42.44 |
| Jun 23, 2014 |
42.73 |
| Jun 20, 2014 |
43.04 |
| Jun 19, 2014 |
43.34 |
| Jun 18, 2014 |
43.61 |
| Jun 17, 2014 |
43.80 |
| Jun 16, 2014 |
43.97 |
| Jun 13, 2014 |
44.18 |
| Jun 12, 2014 |
44.40 |
| Jun 11, 2014 |
44.62 |
| Jun 10, 2014 |
44.83 |
| Jun 9, 2014 |
45.03 |
| Jun 6, 2014 |
45.20 |
| Jun 5, 2014 |
45.38 |
| Jun 4, 2014 |
45.58 |
| Jun 3, 2014 |
45.80 |
| Jun 2, 2014 |
45.99 |
| May 30, 2014 |
46.19 |
| May 29, 2014 |
46.38 |
| May 28, 2014 |
46.57 |
| May 27, 2014 |
46.74 |
| May 23, 2014 |
46.90 |
| May 22, 2014 |
47.03 |
| May 21, 2014 |
47.18 |
| May 20, 2014 |
47.34 |
| May 19, 2014 |
47.49 |
| May 16, 2014 |
47.63 |
| May 15, 2014 |
47.75 |
| May 14, 2014 |
47.88 |
| May 13, 2014 |
48.02 |
| May 12, 2014 |
48.14 |
| May 9, 2014 |
48.26 |
| May 8, 2014 |
48.40 |
| May 7, 2014 |
48.53 |
| May 6, 2014 |
48.65 |
| May 5, 2014 |
48.76 |
| May 2, 2014 |
48.84 |
| May 1, 2014 |
48.92 |
| Apr 30, 2014 |
49.00 |
| Apr 29, 2014 |
49.07 |
| Apr 28, 2014 |
49.11 |
| Apr 25, 2014 |
49.06 |
| Apr 24, 2014 |
49.01 |
| Apr 23, 2014 |
48.95 |
| Apr 22, 2014 |
48.90 |
| Apr 21, 2014 |
48.86 |
| Apr 17, 2014 |
48.80 |
| Apr 16, 2014 |
48.72 |
| Apr 15, 2014 |
48.65 |
| Apr 14, 2014 |
48.60 |
| Apr 11, 2014 |
48.58 |
| Apr 10, 2014 |
48.57 |
| Apr 9, 2014 |
48.54 |
| Apr 8, 2014 |
48.53 |
| Apr 7, 2014 |
48.51 |
| Apr 4, 2014 |
48.51 |
| Apr 3, 2014 |
48.50 |
| Apr 2, 2014 |
48.49 |
| Apr 1, 2014 |
48.54 |
| Mar 31, 2014 |
48.60 |
| Mar 28, 2014 |
48.66 |
| Mar 27, 2014 |
48.75 |
| Mar 26, 2014 |
48.84 |
| Mar 25, 2014 |
48.94 |
| Mar 24, 2014 |
49.07 |
| Mar 21, 2014 |
49.19 |
| Mar 20, 2014 |
49.30 |
| Mar 19, 2014 |
49.43 |
| Mar 18, 2014 |
49.54 |
| Mar 17, 2014 |
49.66 |
| Mar 14, 2014 |
49.79 |
| Mar 13, 2014 |
49.93 |
| Mar 12, 2014 |
50.09 |
| Mar 11, 2014 |
50.24 |
| Mar 10, 2014 |
50.38 |
| Mar 7, 2014 |
50.53 |
| Mar 6, 2014 |
50.68 |
| Mar 5, 2014 |
50.83 |
| Mar 4, 2014 |
50.98 |
| Mar 3, 2014 |
51.13 |
| Feb 28, 2014 |
51.27 |
| Feb 27, 2014 |
51.40 |
| Feb 26, 2014 |
51.54 |
| Feb 25, 2014 |
51.68 |
| Feb 24, 2014 |
51.82 |
| Feb 21, 2014 |
51.98 |
| Feb 20, 2014 |
52.15 |
| Feb 19, 2014 |
52.31 |
| Feb 18, 2014 |
52.47 |
| Feb 14, 2014 |
52.64 |
| Feb 13, 2014 |
52.81 |
| Feb 12, 2014 |
52.98 |
| Feb 11, 2014 |
53.20 |
| Feb 10, 2014 |
53.40 |
| Feb 7, 2014 |
53.58 |
| Feb 6, 2014 |
53.72 |
| Feb 5, 2014 |
53.88 |
| Feb 4, 2014 |
54.05 |
| Feb 3, 2014 |
54.20 |
| Jan 31, 2014 |
54.35 |
| Jan 30, 2014 |
54.47 |
| Jan 29, 2014 |
54.59 |
| Jan 28, 2014 |
54.71 |
| Jan 27, 2014 |
54.80 |
| Jan 24, 2014 |
54.88 |
| Jan 23, 2014 |
54.94 |
| Jan 22, 2014 |
54.99 |
| Jan 21, 2014 |
55.04 |
| Jan 17, 2014 |
55.03 |
| Jan 16, 2014 |
55.02 |
| Jan 15, 2014 |
54.99 |
| Jan 14, 2014 |
54.91 |
| Jan 13, 2014 |
54.85 |
| Jan 10, 2014 |
54.78 |
| Jan 9, 2014 |
54.67 |
| Jan 8, 2014 |
54.56 |
| Jan 7, 2014 |
54.45 |
| Jan 6, 2014 |
54.30 |
| Jan 3, 2014 |
54.16 |
| Jan 2, 2014 |
54.03 |
| Dec 31, 2013 |
54.00 |
| Dec 30, 2013 |
53.95 |
| Dec 27, 2013 |
53.91 |
| Dec 26, 2013 |
53.86 |
| Dec 24, 2013 |
53.80 |
| Dec 23, 2013 |
53.76 |
| Dec 20, 2013 |
53.73 |
| Dec 19, 2013 |
53.69 |
| Dec 18, 2013 |
53.66 |
| Dec 17, 2013 |
53.61 |
| Dec 16, 2013 |
53.60 |
| Dec 13, 2013 |
53.59 |
| Dec 12, 2013 |
53.57 |
| Dec 11, 2013 |
53.54 |
| Dec 10, 2013 |
53.52 |
| Dec 9, 2013 |
53.49 |
| Dec 6, 2013 |
53.45 |
| Dec 5, 2013 |
53.43 |
| Dec 4, 2013 |
53.40 |
| Dec 3, 2013 |
53.37 |
| Dec 2, 2013 |
53.32 |
| Nov 29, 2013 |
53.29 |
| Nov 27, 2013 |
53.24 |
| Nov 26, 2013 |
53.21 |
| Nov 25, 2013 |
53.19 |
| Nov 22, 2013 |
53.20 |
| Nov 21, 2013 |
53.20 |
| Nov 20, 2013 |
53.20 |
| Nov 19, 2013 |
53.22 |
| Nov 18, 2013 |
53.21 |
| Nov 15, 2013 |
53.20 |
| Nov 14, 2013 |
53.18 |
| Nov 13, 2013 |
53.18 |
| Nov 12, 2013 |
53.18 |
| Nov 11, 2013 |
53.19 |
| Nov 8, 2013 |
53.21 |
| Nov 7, 2013 |
53.22 |
| Nov 6, 2013 |
53.24 |
| Nov 5, 2013 |
53.23 |
| Nov 4, 2013 |
53.24 |
| Nov 1, 2013 |
53.28 |
| Oct 31, 2013 |
53.32 |
| Oct 30, 2013 |
53.36 |
| Oct 29, 2013 |
53.38 |
| Oct 28, 2013 |
53.40 |
| Oct 25, 2013 |
53.44 |
| Oct 24, 2013 |
53.49 |
| Oct 23, 2013 |
53.57 |
| Oct 22, 2013 |
53.67 |
| Oct 21, 2013 |
53.72 |
| Oct 18, 2013 |
53.71 |
| Oct 17, 2013 |
53.71 |
| Oct 16, 2013 |
53.70 |
| Oct 15, 2013 |
53.70 |
| Oct 14, 2013 |
53.71 |
| Oct 11, 2013 |
53.69 |
| Oct 10, 2013 |
53.66 |
| Oct 9, 2013 |
53.64 |
| Oct 8, 2013 |
53.63 |
| Oct 7, 2013 |
53.72 |
| Oct 4, 2013 |
53.81 |
| Oct 3, 2013 |
53.90 |
| Oct 2, 2013 |
54.00 |
| Oct 1, 2013 |
54.11 |
| Sep 30, 2013 |
54.20 |
| Sep 27, 2013 |
54.30 |
| Sep 26, 2013 |
54.39 |
| Sep 25, 2013 |
54.46 |
| Sep 24, 2013 |
54.54 |
| Sep 23, 2013 |
54.63 |
| Sep 20, 2013 |
54.72 |
| Sep 19, 2013 |
54.80 |
| Sep 18, 2013 |
54.86 |
| Sep 17, 2013 |
54.91 |
| Sep 16, 2013 |
54.96 |
| Sep 13, 2013 |
55.01 |
| Sep 12, 2013 |
55.05 |
| Sep 11, 2013 |
55.10 |
| Sep 10, 2013 |
55.16 |
| Sep 9, 2013 |
55.23 |
| Sep 6, 2013 |
55.28 |
| Sep 5, 2013 |
55.34 |
| Sep 4, 2013 |
55.38 |
| Sep 3, 2013 |
55.42 |
| Aug 30, 2013 |
55.48 |
| Aug 29, 2013 |
55.57 |
| Aug 28, 2013 |
55.68 |
| Aug 27, 2013 |
55.81 |
| Aug 26, 2013 |
55.93 |
| Aug 23, 2013 |
56.05 |
| Aug 22, 2013 |
56.17 |
| Aug 21, 2013 |
56.27 |
| Aug 20, 2013 |
56.39 |
| Aug 19, 2013 |
56.53 |
| Aug 16, 2013 |
56.66 |
| Aug 15, 2013 |
56.78 |
| Aug 14, 2013 |
56.88 |
| Aug 13, 2013 |
56.98 |
| Aug 12, 2013 |
57.09 |
| Aug 9, 2013 |
57.19 |
| Aug 8, 2013 |
57.29 |
| Aug 7, 2013 |
57.38 |
| Aug 6, 2013 |
57.48 |
| Aug 5, 2013 |
57.55 |
| Aug 2, 2013 |
57.65 |
| Aug 1, 2013 |
57.76 |
| Jul 31, 2013 |
57.89 |
| Jul 30, 2013 |
58.02 |
| Jul 29, 2013 |
58.14 |
| Jul 26, 2013 |
58.15 |
| Jul 25, 2013 |
58.14 |
| Jul 24, 2013 |
58.13 |
| Jul 23, 2013 |
58.13 |
| Jul 22, 2013 |
58.13 |
| Jul 19, 2013 |
58.12 |
| Jul 18, 2013 |
58.10 |
| Jul 17, 2013 |
58.09 |
| Jul 16, 2013 |
58.08 |
| Jul 15, 2013 |
58.08 |
| Jul 12, 2013 |
58.06 |
| Jul 11, 2013 |
58.04 |
| Jul 10, 2013 |
58.04 |
| Jul 9, 2013 |
58.03 |
| Jul 8, 2013 |
58.02 |
| Jul 5, 2013 |
58.02 |
| Jul 3, 2013 |
57.99 |
| Jul 2, 2013 |
57.98 |
| Jul 1, 2013 |
57.86 |
| Jun 28, 2013 |
57.74 |
| Jun 27, 2013 |
57.63 |
| Jun 26, 2013 |
57.51 |
| Jun 25, 2013 |
57.43 |
| Jun 24, 2013 |
57.36 |
| Jun 21, 2013 |
57.30 |
| Jun 20, 2013 |
57.21 |
| Jun 19, 2013 |
57.09 |
| Jun 18, 2013 |
56.93 |
| Jun 17, 2013 |
56.76 |
| Jun 14, 2013 |
56.60 |
| Jun 13, 2013 |
56.43 |
| Jun 12, 2013 |
56.27 |
| Jun 11, 2013 |
56.12 |
| Jun 10, 2013 |
55.95 |
| Jun 7, 2013 |
55.78 |
| Jun 6, 2013 |
55.60 |
| Jun 5, 2013 |
55.44 |
| Jun 4, 2013 |
55.28 |
| Jun 3, 2013 |
55.11 |
| May 31, 2013 |
54.94 |
| May 30, 2013 |
54.76 |
| May 29, 2013 |
54.56 |
| May 28, 2013 |
54.38 |
| May 24, 2013 |
54.22 |
| May 23, 2013 |
54.06 |
| May 22, 2013 |
53.88 |
| May 21, 2013 |
53.68 |
| May 20, 2013 |
53.48 |
| May 17, 2013 |
53.27 |
| May 16, 2013 |
53.05 |
| May 15, 2013 |
52.88 |
| May 14, 2013 |
52.71 |
| May 13, 2013 |
52.51 |
| May 10, 2013 |
52.29 |
| May 9, 2013 |
52.07 |
| May 8, 2013 |
51.86 |
| May 7, 2013 |
51.61 |
| May 6, 2013 |
51.38 |
| May 3, 2013 |
51.17 |
| May 2, 2013 |
50.96 |
| May 1, 2013 |
50.76 |
| Apr 30, 2013 |
50.57 |
| Apr 29, 2013 |
50.36 |
| Apr 26, 2013 |
50.16 |
| Apr 25, 2013 |
49.99 |
| Apr 24, 2013 |
49.82 |
| Apr 23, 2013 |
49.67 |
| Apr 22, 2013 |
49.54 |
| Apr 19, 2013 |
49.50 |
| Apr 18, 2013 |
49.46 |
| Apr 17, 2013 |
49.40 |
| Apr 16, 2013 |
49.36 |
| Apr 15, 2013 |
49.32 |
| Apr 12, 2013 |
49.32 |
| Apr 11, 2013 |
49.30 |
| Apr 10, 2013 |
49.30 |
| Apr 9, 2013 |
49.30 |
| Apr 8, 2013 |
49.33 |
| Apr 5, 2013 |
49.35 |
| Apr 4, 2013 |
49.36 |
| Apr 3, 2013 |
49.57 |
| Apr 2, 2013 |
49.79 |
| Apr 1, 2013 |
50.02 |
| Mar 28, 2013 |
50.24 |
| Mar 27, 2013 |
50.46 |
| Mar 26, 2013 |
50.69 |
| Mar 25, 2013 |
50.88 |
| Mar 22, 2013 |
51.04 |
| Mar 21, 2013 |
51.19 |
| Mar 20, 2013 |
51.34 |
| Mar 19, 2013 |
51.47 |
| Mar 18, 2013 |
51.61 |
| Mar 15, 2013 |
51.72 |
| Mar 14, 2013 |
51.82 |
| Mar 13, 2013 |
51.93 |
| Mar 12, 2013 |
52.02 |
| Mar 11, 2013 |
52.14 |
| Mar 8, 2013 |
52.23 |
| Mar 7, 2013 |
52.40 |
| Mar 6, 2013 |
52.58 |
| Mar 5, 2013 |
52.75 |
| Mar 4, 2013 |
52.94 |
| Mar 1, 2013 |
53.13 |
| Feb 28, 2013 |
53.32 |
| Feb 27, 2013 |
53.50 |
| Feb 26, 2013 |
53.67 |
| Feb 25, 2013 |
53.87 |
| Feb 22, 2013 |
54.06 |
| Feb 21, 2013 |
54.25 |
| Feb 20, 2013 |
54.46 |
| Feb 19, 2013 |
54.65 |
| Feb 15, 2013 |
54.82 |
| Feb 14, 2013 |
55.00 |
| Feb 13, 2013 |
55.20 |
| Feb 12, 2013 |
55.38 |
| Feb 11, 2013 |
55.59 |
| Feb 8, 2013 |
55.81 |
| Feb 7, 2013 |
55.99 |
| Feb 6, 2013 |
56.17 |
| Feb 5, 2013 |
56.38 |
| Feb 4, 2013 |
56.57 |
| Feb 1, 2013 |
56.75 |
| Jan 31, 2013 |
56.88 |
| Jan 30, 2013 |
56.95 |
| Jan 29, 2013 |
56.98 |
| Jan 28, 2013 |
56.99 |
| Jan 25, 2013 |
57.05 |
| Jan 24, 2013 |
57.12 |
| Jan 23, 2013 |
57.18 |
| Jan 22, 2013 |
57.24 |
| Jan 18, 2013 |
57.17 |
| Jan 17, 2013 |
57.08 |
| Jan 16, 2013 |
57.01 |
| Jan 15, 2013 |
56.92 |
| Jan 14, 2013 |
56.84 |
| Jan 11, 2013 |
56.74 |
| Jan 10, 2013 |
56.68 |
| Jan 9, 2013 |
56.67 |
| Jan 8, 2013 |
56.66 |
| Jan 7, 2013 |
56.67 |
| Jan 4, 2013 |
56.64 |
| Jan 3, 2013 |
56.65 |
| Jan 2, 2013 |
56.70 |
| Dec 31, 2012 |
56.73 |
| Dec 28, 2012 |
56.74 |
| Dec 27, 2012 |
56.77 |
| Dec 26, 2012 |
56.74 |
| Dec 24, 2012 |
56.75 |
| Dec 21, 2012 |
56.66 |
| Dec 20, 2012 |
56.61 |
| Dec 19, 2012 |
56.56 |
| Dec 18, 2012 |
56.50 |
| Dec 17, 2012 |
56.45 |
| Dec 14, 2012 |
56.42 |
| Dec 13, 2012 |
56.40 |
| Dec 12, 2012 |
56.36 |
| Dec 11, 2012 |
56.35 |
| Dec 10, 2012 |
56.31 |
| Dec 7, 2012 |
56.27 |
| Dec 6, 2012 |
56.20 |
| Dec 5, 2012 |
56.15 |
| Dec 4, 2012 |
56.14 |
| Dec 3, 2012 |
56.17 |
| Nov 30, 2012 |
56.21 |
| Nov 29, 2012 |
56.26 |
| Nov 28, 2012 |
56.31 |
| Nov 27, 2012 |
56.35 |
| Nov 26, 2012 |
56.42 |
| Nov 23, 2012 |
56.49 |
| Nov 21, 2012 |
56.52 |
| Nov 20, 2012 |
56.61 |
| Nov 19, 2012 |
56.69 |
| Nov 16, 2012 |
56.76 |
| Nov 15, 2012 |
56.81 |
| Nov 14, 2012 |
56.91 |
| Nov 13, 2012 |
57.01 |
| Nov 12, 2012 |
57.07 |
| Nov 9, 2012 |
57.10 |
| Nov 8, 2012 |
57.15 |
| Nov 7, 2012 |
57.19 |
| Nov 6, 2012 |
57.17 |
| Nov 5, 2012 |
57.12 |
| Nov 2, 2012 |
57.08 |
| Nov 1, 2012 |
57.04 |
| Oct 31, 2012 |
57.02 |
| Oct 26, 2012 |
57.05 |
| Oct 25, 2012 |
57.06 |
| Oct 24, 2012 |
57.04 |
| Oct 23, 2012 |
56.98 |
| Oct 22, 2012 |
56.93 |
| Oct 19, 2012 |
56.95 |
| Oct 18, 2012 |
56.93 |
| Oct 17, 2012 |
56.91 |
| Oct 16, 2012 |
56.90 |
| Oct 15, 2012 |
56.87 |
| Oct 12, 2012 |
56.81 |
| Oct 11, 2012 |
56.75 |
| Oct 10, 2012 |
56.65 |
| Oct 9, 2012 |
56.58 |
| Oct 8, 2012 |
56.69 |
| Oct 5, 2012 |
56.81 |
| Oct 4, 2012 |
56.88 |
| Oct 3, 2012 |
56.90 |
| Oct 2, 2012 |
56.91 |
| Oct 1, 2012 |
56.95 |
| Sep 28, 2012 |
57.04 |
| Sep 27, 2012 |
57.14 |
| Sep 26, 2012 |
57.21 |
| Sep 25, 2012 |
57.25 |
| Sep 24, 2012 |
57.30 |
| Sep 21, 2012 |
57.33 |
| Sep 20, 2012 |
57.30 |
| Sep 19, 2012 |
57.24 |
| Sep 18, 2012 |
57.18 |
| Sep 17, 2012 |
57.12 |
| Sep 14, 2012 |
57.03 |
| Sep 13, 2012 |
56.99 |
| Sep 12, 2012 |
56.93 |
| Sep 11, 2012 |
56.88 |
| Sep 10, 2012 |
56.82 |
| Sep 7, 2012 |
56.69 |
| Sep 6, 2012 |
56.61 |
| Sep 5, 2012 |
56.56 |
| Sep 4, 2012 |
56.57 |
| Aug 31, 2012 |
56.62 |
| Aug 30, 2012 |
56.65 |
| Aug 29, 2012 |
56.74 |
| Aug 28, 2012 |
56.85 |
| Aug 27, 2012 |
56.94 |
| Aug 24, 2012 |
57.04 |
| Aug 23, 2012 |
57.13 |
| Aug 22, 2012 |
57.22 |
| Aug 21, 2012 |
57.35 |
| Aug 20, 2012 |
57.49 |
| Aug 17, 2012 |
57.65 |
| Aug 16, 2012 |
57.74 |
| Aug 15, 2012 |
57.86 |
| Aug 14, 2012 |
58.03 |
| Aug 13, 2012 |
58.22 |
| Aug 10, 2012 |
58.36 |
| Aug 9, 2012 |
58.62 |
| Aug 8, 2012 |
58.89 |
| Aug 7, 2012 |
59.16 |
| Aug 6, 2012 |
59.42 |
| Aug 3, 2012 |
59.71 |
| Aug 2, 2012 |
60.04 |
| Aug 1, 2012 |
60.40 |
| Jul 31, 2012 |
60.76 |
| Jul 30, 2012 |
61.10 |
| Jul 27, 2012 |
61.19 |
| Jul 26, 2012 |
61.30 |
| Jul 25, 2012 |
61.44 |
| Jul 24, 2012 |
61.63 |
| Jul 23, 2012 |
61.86 |
| Jul 20, 2012 |
62.07 |
| Jul 19, 2012 |
62.29 |
| Jul 18, 2012 |
62.48 |
| Jul 17, 2012 |
62.76 |
| Jul 16, 2012 |
63.09 |
| Jul 13, 2012 |
63.45 |
| Jul 12, 2012 |
63.80 |
| Jul 11, 2012 |
64.17 |
| Jul 10, 2012 |
64.52 |
| Jul 9, 2012 |
64.86 |
| Jul 6, 2012 |
65.17 |
| Jul 5, 2012 |
65.46 |
| Jul 3, 2012 |
65.70 |
| Jul 2, 2012 |
66.04 |
| Jun 29, 2012 |
66.38 |
| Jun 28, 2012 |
66.71 |
| Jun 27, 2012 |
67.09 |
| Jun 26, 2012 |
67.44 |
| Jun 25, 2012 |
67.76 |
| Jun 22, 2012 |
68.09 |
| Jun 21, 2012 |
68.39 |
| Jun 20, 2012 |
68.67 |
| Jun 19, 2012 |
68.89 |
| Jun 18, 2012 |
69.16 |
| Jun 15, 2012 |
69.46 |
| Jun 14, 2012 |
69.73 |
| Jun 13, 2012 |
70.04 |
| Jun 12, 2012 |
70.41 |
| Jun 11, 2012 |
70.71 |
| Jun 8, 2012 |
71.02 |
| Jun 7, 2012 |
71.29 |
| Jun 6, 2012 |
71.62 |
| Jun 5, 2012 |
71.95 |
| Jun 4, 2012 |
72.21 |
| Jun 1, 2012 |
72.49 |
| May 31, 2012 |
72.81 |
| May 30, 2012 |
73.02 |
| May 29, 2012 |
73.20 |
| May 25, 2012 |
73.35 |
| May 24, 2012 |
73.54 |
| May 23, 2012 |
73.73 |
| May 22, 2012 |
73.92 |
| May 21, 2012 |
74.10 |
| May 18, 2012 |
74.29 |
| May 17, 2012 |
74.50 |
| May 16, 2012 |
74.67 |
| May 15, 2012 |
74.78 |
| May 14, 2012 |
74.97 |
| May 11, 2012 |
75.15 |
| May 10, 2012 |
75.32 |
| May 9, 2012 |
75.45 |
| May 8, 2012 |
75.56 |
| May 7, 2012 |
75.66 |
| May 4, 2012 |
75.73 |
| May 3, 2012 |
75.76 |
| May 2, 2012 |
75.76 |
| May 1, 2012 |
75.74 |
| Apr 30, 2012 |
75.77 |
| Apr 27, 2012 |
75.80 |
| Apr 26, 2012 |
75.82 |
| Apr 25, 2012 |
75.87 |
| Apr 24, 2012 |
75.93 |
| Apr 23, 2012 |
75.98 |
| Apr 20, 2012 |
75.96 |
| Apr 19, 2012 |
75.91 |
| Apr 18, 2012 |
75.86 |
| Apr 17, 2012 |
75.81 |
| Apr 16, 2012 |
75.76 |
| Apr 13, 2012 |
75.70 |
| Apr 12, 2012 |
75.62 |
| Apr 11, 2012 |
75.53 |
| Apr 10, 2012 |
75.43 |
| Apr 9, 2012 |
75.34 |
| Apr 5, 2012 |
75.21 |
| Apr 4, 2012 |
75.09 |
| Apr 3, 2012 |
74.95 |
| Apr 2, 2012 |
74.73 |
| Mar 30, 2012 |
74.45 |
| Mar 29, 2012 |
74.21 |
| Mar 28, 2012 |
73.95 |
| Mar 27, 2012 |
73.66 |
| Mar 26, 2012 |
73.33 |
| Mar 23, 2012 |
72.97 |
| Mar 22, 2012 |
72.65 |
| Mar 21, 2012 |
72.33 |
| Mar 20, 2012 |
72.01 |
| Mar 19, 2012 |
71.70 |
| Mar 16, 2012 |
71.39 |
| Mar 15, 2012 |
71.06 |
| Mar 14, 2012 |
70.70 |
| Mar 13, 2012 |
70.35 |
| Mar 12, 2012 |
70.00 |
| Mar 9, 2012 |
69.68 |
| Mar 8, 2012 |
69.36 |
| Mar 7, 2012 |
69.05 |
| Mar 6, 2012 |
68.78 |
| Mar 5, 2012 |
68.51 |
| Mar 2, 2012 |
68.16 |
| Mar 1, 2012 |
67.77 |
| Feb 29, 2012 |
67.39 |
| Feb 28, 2012 |
67.07 |
| Feb 27, 2012 |
66.75 |
| Feb 24, 2012 |
66.43 |
| Feb 23, 2012 |
66.16 |
| Feb 22, 2012 |
65.93 |
| Feb 21, 2012 |
65.66 |
| Feb 17, 2012 |
65.43 |
| Feb 16, 2012 |
65.19 |
| Feb 15, 2012 |
64.97 |
| Feb 14, 2012 |
64.71 |
| Feb 13, 2012 |
64.45 |
| Feb 10, 2012 |
64.20 |
| Feb 9, 2012 |
63.92 |
| Feb 8, 2012 |
63.68 |
| Feb 7, 2012 |
63.38 |
| Feb 6, 2012 |
63.10 |
| Feb 3, 2012 |
62.85 |
| Feb 2, 2012 |
62.59 |
| Feb 1, 2012 |
62.40 |
| Jan 31, 2012 |
62.21 |
| Jan 30, 2012 |
62.07 |
| Jan 27, 2012 |
61.98 |
| Jan 26, 2012 |
61.91 |
| Jan 25, 2012 |
61.82 |
| Jan 24, 2012 |
61.68 |
| Jan 23, 2012 |
61.58 |
| Jan 20, 2012 |
61.60 |
| Jan 19, 2012 |
61.59 |
| Jan 18, 2012 |
61.59 |
| Jan 17, 2012 |
61.61 |
| Jan 13, 2012 |
61.64 |
| Jan 12, 2012 |
61.66 |
| Jan 11, 2012 |
61.73 |
| Jan 10, 2012 |
61.84 |
| Jan 9, 2012 |
61.89 |
| Jan 6, 2012 |
61.88 |
| Jan 5, 2012 |
61.86 |
| Jan 4, 2012 |
61.88 |
| Jan 3, 2012 |
61.86 |
| Dec 30, 2011 |
61.83 |
| Dec 29, 2011 |
61.80 |
| Dec 28, 2011 |
61.78 |
| Dec 27, 2011 |
61.78 |
| Dec 23, 2011 |
61.78 |
| Dec 22, 2011 |
61.77 |
| Dec 21, 2011 |
61.80 |
| Dec 20, 2011 |
61.79 |
| Dec 19, 2011 |
61.81 |
| Dec 16, 2011 |
61.81 |
| Dec 15, 2011 |
61.79 |
| Dec 14, 2011 |
61.68 |
| Dec 13, 2011 |
61.54 |
| Dec 12, 2011 |
61.35 |
| Dec 9, 2011 |
61.16 |
| Dec 8, 2011 |
60.99 |
| Dec 7, 2011 |
60.92 |
| Dec 6, 2011 |
60.84 |
| Dec 5, 2011 |
60.73 |
| Dec 2, 2011 |
60.60 |
| Dec 1, 2011 |
60.44 |
| Nov 30, 2011 |
60.33 |
| Nov 29, 2011 |
60.26 |
| Nov 28, 2011 |
60.26 |
| Nov 25, 2011 |
60.21 |
| Nov 23, 2011 |
60.23 |
| Nov 22, 2011 |
60.20 |
| Nov 21, 2011 |
60.14 |
| Nov 18, 2011 |
60.04 |
| Nov 17, 2011 |
59.89 |
| Nov 16, 2011 |
59.76 |
| Nov 15, 2011 |
59.62 |
| Nov 14, 2011 |
59.39 |
| Nov 11, 2011 |
59.16 |
| Nov 10, 2011 |
58.98 |
| Nov 9, 2011 |
58.85 |
| Nov 8, 2011 |
58.72 |
| Nov 7, 2011 |
58.53 |
| Nov 4, 2011 |
58.34 |
| Nov 3, 2011 |
58.06 |
| Nov 2, 2011 |
57.80 |
| Nov 1, 2011 |
57.54 |
| Oct 31, 2011 |
57.23 |
| Oct 28, 2011 |
56.85 |
| Oct 27, 2011 |
56.45 |
| Oct 26, 2011 |
56.18 |
| Oct 25, 2011 |
55.97 |
| Oct 24, 2011 |
55.84 |
| Oct 21, 2011 |
55.67 |
| Oct 20, 2011 |
55.52 |
| Oct 19, 2011 |
55.39 |
| Oct 18, 2011 |
55.27 |
| Oct 17, 2011 |
55.06 |
| Oct 14, 2011 |
54.99 |
| Oct 13, 2011 |
54.91 |
| Oct 12, 2011 |
54.93 |
| Oct 11, 2011 |
54.93 |
| Oct 10, 2011 |
55.05 |
| Oct 7, 2011 |
55.14 |
| Oct 6, 2011 |
55.30 |
| Oct 5, 2011 |
55.45 |
| Oct 4, 2011 |
55.70 |
| Oct 3, 2011 |
55.97 |
| Sep 30, 2011 |
56.30 |
| Sep 29, 2011 |
56.61 |
| Sep 28, 2011 |
56.85 |
| Sep 27, 2011 |
57.05 |
| Sep 26, 2011 |
57.18 |
| Sep 23, 2011 |
57.34 |
| Sep 22, 2011 |
57.52 |
| Sep 21, 2011 |
57.74 |
| Sep 20, 2011 |
57.93 |
| Sep 19, 2011 |
58.06 |
| Sep 16, 2011 |
58.20 |
| Sep 15, 2011 |
58.35 |
| Sep 14, 2011 |
58.51 |
| Sep 13, 2011 |
58.70 |
| Sep 12, 2011 |
58.89 |
| Sep 9, 2011 |
59.07 |
| Sep 8, 2011 |
59.24 |
| Sep 7, 2011 |
59.35 |
| Sep 6, 2011 |
59.43 |
| Sep 2, 2011 |
59.54 |
| Sep 1, 2011 |
59.69 |
| Aug 31, 2011 |
59.80 |
| Aug 30, 2011 |
59.90 |
| Aug 29, 2011 |
59.99 |
| Aug 26, 2011 |
60.06 |
| Aug 25, 2011 |
60.14 |
| Aug 24, 2011 |
60.28 |
| Aug 23, 2011 |
60.42 |
| Aug 22, 2011 |
60.57 |
| Aug 19, 2011 |
60.81 |
| Aug 18, 2011 |
61.09 |
| Aug 17, 2011 |
61.33 |
| Aug 16, 2011 |
61.51 |
| Aug 15, 2011 |
61.67 |
| Aug 12, 2011 |
61.79 |
| Aug 11, 2011 |
61.94 |
| Aug 10, 2011 |
62.13 |
| Aug 9, 2011 |
62.35 |
| Aug 8, 2011 |
62.57 |
| Aug 5, 2011 |
62.84 |
| Aug 4, 2011 |
62.91 |
| Aug 3, 2011 |
62.95 |
| Aug 2, 2011 |
62.89 |
| Aug 1, 2011 |
62.86 |
| Jul 29, 2011 |
62.77 |
| Jul 28, 2011 |
62.67 |
| Jul 27, 2011 |
62.56 |
| Jul 26, 2011 |
62.46 |
| Jul 25, 2011 |
62.34 |
| Jul 22, 2011 |
62.24 |
| Jul 21, 2011 |
62.10 |
| Jul 20, 2011 |
61.96 |
| Jul 19, 2011 |
61.84 |
| Jul 18, 2011 |
61.68 |
| Jul 15, 2011 |
61.55 |
| Jul 14, 2011 |
61.42 |
| Jul 13, 2011 |
61.29 |
| Jul 12, 2011 |
61.16 |
| Jul 11, 2011 |
61.04 |
| Jul 8, 2011 |
60.92 |
| Jul 7, 2011 |
60.74 |
| Jul 6, 2011 |
60.55 |
| Jul 5, 2011 |
60.34 |
| Jul 1, 2011 |
60.16 |
| Jun 30, 2011 |
59.98 |
| Jun 29, 2011 |
59.81 |
| Jun 28, 2011 |
59.66 |
| Jun 27, 2011 |
59.53 |
| Jun 24, 2011 |
59.44 |
| Jun 23, 2011 |
59.34 |
| Jun 22, 2011 |
59.17 |
| Jun 21, 2011 |
58.98 |
| Jun 20, 2011 |
58.76 |
| Jun 17, 2011 |
58.58 |
| Jun 16, 2011 |
58.44 |
| Jun 15, 2011 |
58.33 |
| Jun 14, 2011 |
58.22 |
| Jun 13, 2011 |
58.08 |
| Jun 10, 2011 |
57.95 |
| Jun 9, 2011 |
57.81 |
| Jun 8, 2011 |
57.65 |
| Jun 7, 2011 |
57.50 |
| Jun 6, 2011 |
57.34 |
| Jun 3, 2011 |
57.17 |
| Jun 2, 2011 |
56.97 |
| Jun 1, 2011 |
56.76 |
| May 31, 2011 |
56.54 |
| May 27, 2011 |
56.27 |
| May 26, 2011 |
56.00 |
| May 25, 2011 |
55.74 |
| May 24, 2011 |
55.57 |
| May 23, 2011 |
55.43 |
| May 20, 2011 |
55.38 |
| May 19, 2011 |
55.31 |
| May 18, 2011 |
55.22 |
| May 17, 2011 |
55.14 |
| May 16, 2011 |
55.05 |
| May 13, 2011 |
54.97 |
| May 12, 2011 |
54.88 |
| May 11, 2011 |
54.74 |
| May 10, 2011 |
54.62 |
| May 9, 2011 |
54.51 |
| May 6, 2011 |
54.40 |
| May 5, 2011 |
54.29 |
| May 4, 2011 |
54.19 |
| May 3, 2011 |
54.15 |
| May 2, 2011 |
54.13 |
| Apr 29, 2011 |
54.08 |
| Apr 28, 2011 |
54.03 |
| Apr 27, 2011 |
53.97 |
| Apr 26, 2011 |
53.97 |
| Apr 25, 2011 |
53.98 |
| Apr 21, 2011 |
53.99 |
| Apr 20, 2011 |
53.98 |
| Apr 19, 2011 |
53.98 |
| Apr 18, 2011 |
54.00 |
| Apr 15, 2011 |
54.00 |
| Apr 14, 2011 |
53.99 |
| Apr 13, 2011 |
53.98 |
| Apr 12, 2011 |
53.98 |
| Apr 11, 2011 |
54.02 |
| Apr 8, 2011 |
54.06 |
| Apr 7, 2011 |
54.13 |
| Apr 6, 2011 |
54.18 |
| Apr 5, 2011 |
54.19 |
| Apr 4, 2011 |
54.20 |
| Apr 1, 2011 |
54.20 |
| Mar 31, 2011 |
54.21 |
| Mar 30, 2011 |
54.25 |
| Mar 29, 2011 |
54.28 |
| Mar 28, 2011 |
54.34 |
| Mar 25, 2011 |
54.39 |
| Mar 24, 2011 |
54.43 |
| Mar 23, 2011 |
54.48 |
| Mar 22, 2011 |
54.53 |
| Mar 21, 2011 |
54.56 |
| Mar 18, 2011 |
54.59 |
| Mar 17, 2011 |
54.64 |
| Mar 16, 2011 |
54.67 |
| Mar 15, 2011 |
54.75 |
| Mar 14, 2011 |
54.82 |
| Mar 11, 2011 |
54.87 |
| Mar 10, 2011 |
54.86 |
| Mar 9, 2011 |
54.85 |
| Mar 8, 2011 |
54.85 |
| Mar 7, 2011 |
54.85 |
| Mar 4, 2011 |
54.89 |
| Mar 3, 2011 |
54.95 |
| Mar 2, 2011 |
54.99 |
| Mar 1, 2011 |
55.07 |
| Feb 28, 2011 |
55.15 |
| Feb 25, 2011 |
55.20 |
| Feb 24, 2011 |
55.26 |
| Feb 23, 2011 |
55.33 |
| Feb 22, 2011 |
55.39 |
| Feb 18, 2011 |
55.41 |
| Feb 17, 2011 |
55.36 |
| Feb 16, 2011 |
55.35 |
| Feb 15, 2011 |
55.32 |
| Feb 14, 2011 |
55.31 |
| Feb 11, 2011 |
55.29 |
| Feb 10, 2011 |
55.26 |
| Feb 9, 2011 |
55.24 |
| Feb 8, 2011 |
55.21 |
| Feb 7, 2011 |
55.18 |
| Feb 4, 2011 |
55.20 |
| Feb 3, 2011 |
55.20 |
| Feb 2, 2011 |
55.22 |
| Feb 1, 2011 |
55.23 |
| Jan 31, 2011 |
55.24 |
| Jan 28, 2011 |
55.21 |
| Jan 27, 2011 |
55.17 |
| Jan 26, 2011 |
55.13 |
| Jan 25, 2011 |
55.08 |
| Jan 24, 2011 |
55.08 |
| Jan 21, 2011 |
55.06 |
| Jan 20, 2011 |
55.05 |
| Jan 19, 2011 |
55.04 |
| Jan 18, 2011 |
55.03 |
| Jan 14, 2011 |
54.99 |
| Jan 13, 2011 |
54.91 |
| Jan 12, 2011 |
54.83 |
| Jan 11, 2011 |
54.75 |
| Jan 10, 2011 |
54.67 |
| Jan 7, 2011 |
54.59 |
| Jan 6, 2011 |
54.53 |
| Jan 5, 2011 |
54.47 |
| Jan 4, 2011 |
54.31 |
| Jan 3, 2011 |
54.15 |
| Dec 31, 2010 |
53.95 |
| Dec 30, 2010 |
53.72 |
| Dec 29, 2010 |
53.47 |
| Dec 28, 2010 |
53.26 |
| Dec 27, 2010 |
53.04 |
| Dec 23, 2010 |
52.81 |
| Dec 22, 2010 |
52.57 |
| Dec 21, 2010 |
52.33 |
| Dec 20, 2010 |
52.05 |
| Dec 17, 2010 |
51.79 |
| Dec 16, 2010 |
51.50 |
| Dec 15, 2010 |
51.21 |
| Dec 14, 2010 |
50.93 |
| Dec 13, 2010 |
50.64 |
| Dec 10, 2010 |
50.35 |
| Dec 9, 2010 |
50.06 |
| Dec 8, 2010 |
49.79 |
| Dec 7, 2010 |
49.54 |
| Dec 6, 2010 |
49.27 |
| Dec 3, 2010 |
49.00 |
| Dec 2, 2010 |
48.69 |
| Dec 1, 2010 |
48.38 |
| Nov 30, 2010 |
48.08 |
| Nov 29, 2010 |
47.78 |
| Nov 26, 2010 |
47.50 |
| Nov 24, 2010 |
47.21 |
| Nov 23, 2010 |
46.90 |
| Nov 22, 2010 |
46.63 |
| Nov 19, 2010 |
46.32 |
| Nov 18, 2010 |
46.01 |
| Nov 17, 2010 |
45.71 |
| Nov 16, 2010 |
45.44 |
| Nov 15, 2010 |
45.20 |
| Nov 12, 2010 |
44.94 |
| Nov 11, 2010 |
44.67 |
| Nov 10, 2010 |
44.37 |
| Nov 9, 2010 |
44.03 |
| Nov 8, 2010 |
43.70 |
| Nov 5, 2010 |
43.38 |
| Nov 4, 2010 |
43.05 |
| Nov 3, 2010 |
42.76 |
| Nov 2, 2010 |
42.50 |
| Nov 1, 2010 |
42.26 |
| Oct 29, 2010 |
42.00 |
| Oct 28, 2010 |
41.75 |
| Oct 27, 2010 |
41.51 |
| Oct 26, 2010 |
41.28 |
| Oct 25, 2010 |
41.03 |
| Oct 22, 2010 |
40.88 |
| Oct 21, 2010 |
40.75 |
| Oct 20, 2010 |
40.61 |
| Oct 19, 2010 |
40.51 |
| Oct 18, 2010 |
40.43 |
| Oct 15, 2010 |
40.31 |
| Oct 14, 2010 |
40.19 |
| Oct 13, 2010 |
40.09 |
| Oct 12, 2010 |
39.95 |
| Oct 11, 2010 |
39.83 |
| Oct 8, 2010 |
39.69 |
| Oct 7, 2010 |
39.54 |
| Oct 6, 2010 |
39.39 |
| Oct 5, 2010 |
39.26 |
| Oct 4, 2010 |
39.15 |
| Oct 1, 2010 |
39.04 |
| Sep 30, 2010 |
38.91 |
| Sep 29, 2010 |
38.75 |
| Sep 28, 2010 |
38.60 |
| Sep 27, 2010 |
38.41 |
| Sep 24, 2010 |
38.25 |
| Sep 23, 2010 |
38.14 |
| Sep 22, 2010 |
38.06 |
| Sep 21, 2010 |
37.97 |
| Sep 20, 2010 |
37.86 |
| Sep 17, 2010 |
37.75 |
| Sep 16, 2010 |
37.64 |
| Sep 15, 2010 |
37.53 |
| Sep 14, 2010 |
37.40 |
| Sep 13, 2010 |
37.30 |
| Sep 10, 2010 |
37.23 |
| Sep 9, 2010 |
37.18 |
| Sep 8, 2010 |
37.14 |
| Sep 7, 2010 |
37.14 |
| Sep 3, 2010 |
37.14 |
| Sep 2, 2010 |
37.15 |
| Sep 1, 2010 |
37.20 |
| Aug 31, 2010 |
37.26 |
| Aug 30, 2010 |
37.39 |
| Aug 27, 2010 |
37.53 |
| Aug 26, 2010 |
37.66 |
| Aug 25, 2010 |
37.80 |
| Aug 24, 2010 |
37.93 |
| Aug 23, 2010 |
38.05 |
| Aug 20, 2010 |
38.15 |
| Aug 19, 2010 |
38.24 |
| Aug 18, 2010 |
38.32 |
| Aug 17, 2010 |
38.35 |
| Aug 16, 2010 |
38.38 |
| Aug 13, 2010 |
38.43 |
| Aug 12, 2010 |
38.52 |
| Aug 11, 2010 |
38.59 |
| Aug 10, 2010 |
38.65 |
| Aug 9, 2010 |
38.69 |
| Aug 6, 2010 |
38.74 |
| Aug 5, 2010 |
38.75 |
| Aug 4, 2010 |
38.76 |
| Aug 3, 2010 |
38.74 |
| Aug 2, 2010 |
38.77 |
| Jul 30, 2010 |
38.76 |
| Jul 29, 2010 |
38.80 |
| Jul 28, 2010 |
38.85 |
| Jul 27, 2010 |
38.92 |
| Jul 26, 2010 |
38.98 |
| Jul 23, 2010 |
39.05 |
| Jul 22, 2010 |
39.15 |
| Jul 21, 2010 |
39.25 |
| Jul 20, 2010 |
39.37 |
| Jul 19, 2010 |
39.43 |
| Jul 16, 2010 |
39.53 |
| Jul 15, 2010 |
39.65 |
| Jul 14, 2010 |
39.75 |
| Jul 13, 2010 |
39.87 |
| Jul 12, 2010 |
39.96 |
| Jul 9, 2010 |
40.11 |
| Jul 8, 2010 |
40.22 |
| Jul 7, 2010 |
40.34 |
| Jul 6, 2010 |
40.49 |
| Jul 2, 2010 |
40.67 |
| Jul 1, 2010 |
40.81 |
| Jun 30, 2010 |
40.95 |
| Jun 29, 2010 |
41.06 |
| Jun 28, 2010 |
41.15 |
| Jun 25, 2010 |
41.22 |
| Jun 24, 2010 |
41.29 |
| Jun 23, 2010 |
41.36 |
| Jun 22, 2010 |
41.38 |
| Jun 21, 2010 |
41.39 |
| Jun 18, 2010 |
41.37 |
| Jun 17, 2010 |
41.32 |
| Jun 16, 2010 |
41.26 |
| Jun 15, 2010 |
41.21 |
| Jun 14, 2010 |
41.13 |
| Jun 11, 2010 |
41.07 |
| Jun 10, 2010 |
41.00 |
| Jun 9, 2010 |
40.96 |
| Jun 8, 2010 |
40.94 |
| Jun 7, 2010 |
40.95 |
| Jun 4, 2010 |
40.94 |
| Jun 3, 2010 |
40.92 |
| Jun 2, 2010 |
40.85 |
| Jun 1, 2010 |
40.78 |
| May 28, 2010 |
40.74 |
| May 27, 2010 |
40.67 |
| May 26, 2010 |
40.60 |
| May 25, 2010 |
40.57 |
| May 24, 2010 |
40.55 |
| May 21, 2010 |
40.54 |
| May 20, 2010 |
40.54 |
| May 19, 2010 |
40.56 |
| May 18, 2010 |
40.56 |
| May 17, 2010 |
40.52 |
| May 14, 2010 |
40.47 |
| May 13, 2010 |
40.41 |
| May 12, 2010 |
40.31 |
| May 11, 2010 |
40.20 |
| May 10, 2010 |
40.11 |
| May 7, 2010 |
40.02 |
| May 6, 2010 |
39.99 |
| May 5, 2010 |
39.95 |
| May 4, 2010 |
39.86 |
| May 3, 2010 |
39.76 |
| Apr 30, 2010 |
39.63 |
| Apr 29, 2010 |
39.52 |
| Apr 28, 2010 |
39.38 |
| Apr 27, 2010 |
39.26 |
| Apr 26, 2010 |
39.13 |
| Apr 23, 2010 |
38.96 |
| Apr 22, 2010 |
38.79 |
| Apr 21, 2010 |
38.62 |
| Apr 20, 2010 |
38.44 |
| Apr 19, 2010 |
38.29 |
| Apr 16, 2010 |
38.14 |
| Apr 15, 2010 |
38.00 |
| Apr 14, 2010 |
37.86 |
| Apr 13, 2010 |
37.71 |
| Apr 12, 2010 |
37.58 |
| Apr 9, 2010 |
37.45 |
| Apr 8, 2010 |
37.32 |
| Apr 7, 2010 |
37.21 |
| Apr 6, 2010 |
37.08 |
| Apr 5, 2010 |
36.94 |
| Apr 1, 2010 |
36.81 |
| Mar 31, 2010 |
36.72 |
| Mar 30, 2010 |
36.68 |
| Mar 29, 2010 |
36.62 |
| Mar 26, 2010 |
36.57 |
| Mar 25, 2010 |
36.52 |
| Mar 24, 2010 |
36.52 |
| Mar 23, 2010 |
36.52 |
| Mar 22, 2010 |
36.49 |
| Mar 19, 2010 |
36.48 |
| Mar 18, 2010 |
36.47 |
| Mar 17, 2010 |
36.44 |
| Mar 16, 2010 |
36.40 |
| Mar 15, 2010 |
36.38 |
| Mar 12, 2010 |
36.36 |
| Mar 11, 2010 |
36.33 |
| Mar 10, 2010 |
36.30 |
| Mar 9, 2010 |
36.27 |
| Mar 8, 2010 |
36.24 |
| Mar 5, 2010 |
36.22 |
| Mar 4, 2010 |
36.21 |
| Mar 3, 2010 |
36.19 |
| Mar 2, 2010 |
36.20 |
| Mar 1, 2010 |
36.19 |
| Feb 26, 2010 |
36.18 |
| Feb 25, 2010 |
36.19 |
| Feb 24, 2010 |
36.17 |
| Feb 23, 2010 |
36.15 |
| Feb 22, 2010 |
36.12 |
| Feb 19, 2010 |
36.10 |
| Feb 18, 2010 |
36.09 |
| Feb 17, 2010 |
36.09 |
| Feb 16, 2010 |
36.08 |
| Feb 12, 2010 |
36.08 |
| Feb 11, 2010 |
36.07 |
| Feb 10, 2010 |
36.06 |
| Feb 9, 2010 |
36.07 |
| Feb 8, 2010 |
36.10 |
| Feb 5, 2010 |
36.11 |
| Feb 4, 2010 |
36.12 |
| Feb 3, 2010 |
36.10 |
| Feb 2, 2010 |
36.07 |
| Feb 1, 2010 |
36.05 |
| Jan 29, 2010 |
36.03 |
| Jan 28, 2010 |
36.05 |
| Jan 27, 2010 |
36.07 |
| Jan 26, 2010 |
36.07 |
| Jan 25, 2010 |
36.10 |
| Jan 22, 2010 |
36.11 |
| Jan 21, 2010 |
36.13 |
| Jan 20, 2010 |
36.13 |
| Jan 19, 2010 |
36.10 |
| Jan 15, 2010 |
36.00 |
| Jan 14, 2010 |
35.92 |
| Jan 13, 2010 |
35.84 |
| Jan 12, 2010 |
35.73 |
| Jan 11, 2010 |
35.62 |
| Jan 8, 2010 |
35.49 |
| Jan 7, 2010 |
35.41 |
| Jan 6, 2010 |
35.35 |
| Jan 5, 2010 |
35.28 |
| Jan 4, 2010 |
35.24 |
| Dec 31, 2009 |
35.18 |
| Dec 30, 2009 |
35.12 |
| Dec 29, 2009 |
35.07 |
| Dec 28, 2009 |
35.02 |
| Dec 24, 2009 |
34.97 |
| Dec 23, 2009 |
34.93 |
| Dec 22, 2009 |
34.87 |
| Dec 21, 2009 |
34.83 |
| Dec 18, 2009 |
34.77 |
| Dec 17, 2009 |
34.73 |
| Dec 16, 2009 |
34.67 |
| Dec 15, 2009 |
34.59 |
| Dec 14, 2009 |
34.51 |
| Dec 11, 2009 |
34.39 |
| Dec 10, 2009 |
34.31 |
| Dec 9, 2009 |
34.25 |
| Dec 8, 2009 |
34.21 |
| Dec 7, 2009 |
34.16 |
| Dec 4, 2009 |
34.07 |
| Dec 3, 2009 |
33.98 |
| Dec 2, 2009 |
33.91 |
| Dec 1, 2009 |
33.85 |
| Nov 30, 2009 |
33.80 |
| Nov 27, 2009 |
33.78 |
| Nov 25, 2009 |
33.73 |
| Nov 24, 2009 |
33.66 |
| Nov 23, 2009 |
33.61 |
| Nov 20, 2009 |
33.55 |
| Nov 19, 2009 |
33.50 |
| Nov 18, 2009 |
33.45 |
| Nov 17, 2009 |
33.39 |
| Nov 16, 2009 |
33.31 |
| Nov 13, 2009 |
33.18 |
| Nov 12, 2009 |
33.05 |
| Nov 11, 2009 |
32.91 |
| Nov 10, 2009 |
32.77 |
| Nov 9, 2009 |
32.64 |
| Nov 6, 2009 |
32.52 |
| Nov 5, 2009 |
32.43 |
| Nov 4, 2009 |
32.33 |
| Nov 3, 2009 |
32.27 |
| Nov 2, 2009 |
32.18 |
| Oct 30, 2009 |
32.09 |
| Oct 29, 2009 |
32.00 |
| Oct 28, 2009 |
31.91 |
| Oct 27, 2009 |
31.83 |
| Oct 26, 2009 |
31.72 |
| Oct 23, 2009 |
31.60 |
| Oct 22, 2009 |
31.50 |
| Oct 21, 2009 |
31.40 |
| Oct 20, 2009 |
31.33 |
| Oct 19, 2009 |
31.26 |
| Oct 16, 2009 |
31.18 |
| Oct 15, 2009 |
31.08 |
| Oct 14, 2009 |
30.98 |
| Oct 13, 2009 |
30.86 |
| Oct 12, 2009 |
30.77 |
| Oct 9, 2009 |
30.67 |
| Oct 8, 2009 |
30.56 |
| Oct 7, 2009 |
30.46 |
| Oct 6, 2009 |
30.35 |
| Oct 5, 2009 |
30.26 |
| Oct 2, 2009 |
30.20 |
| Oct 1, 2009 |
30.17 |
| Sep 30, 2009 |
30.09 |
| Sep 29, 2009 |
29.99 |
| Sep 28, 2009 |
29.87 |
| Sep 25, 2009 |
29.75 |
| Sep 24, 2009 |
29.64 |
| Sep 23, 2009 |
29.53 |
| Sep 22, 2009 |
29.38 |
| Sep 21, 2009 |
29.20 |
| Sep 18, 2009 |
29.01 |
| Sep 17, 2009 |
28.81 |
| Sep 16, 2009 |
28.64 |
| Sep 15, 2009 |
28.47 |
| Sep 14, 2009 |
28.33 |
| Sep 11, 2009 |
28.21 |
| Sep 10, 2009 |
28.12 |
| Sep 9, 2009 |
28.03 |
| Sep 8, 2009 |
27.94 |
| Sep 4, 2009 |
27.87 |
| Sep 3, 2009 |
27.80 |
| Sep 2, 2009 |
27.73 |
| Sep 1, 2009 |
27.67 |
| Aug 31, 2009 |
27.62 |
| Aug 28, 2009 |
27.58 |
| Aug 27, 2009 |
27.50 |
| Aug 26, 2009 |
27.44 |
| Aug 25, 2009 |
27.38 |
| Aug 24, 2009 |
27.33 |
| Aug 21, 2009 |
27.29 |
| Aug 20, 2009 |
27.26 |
| Aug 19, 2009 |
27.24 |
| Aug 18, 2009 |
27.23 |
| Aug 17, 2009 |
27.21 |
| Aug 14, 2009 |
27.19 |
| Aug 13, 2009 |
27.16 |
| Aug 12, 2009 |
27.13 |
| Aug 11, 2009 |
27.09 |
| Aug 10, 2009 |
27.06 |
| Aug 7, 2009 |
26.99 |
| Aug 6, 2009 |
26.89 |
| Aug 5, 2009 |
26.81 |
| Aug 4, 2009 |
26.74 |
| Aug 3, 2009 |
26.64 |
| Jul 31, 2009 |
26.52 |
| Jul 30, 2009 |
26.42 |
| Jul 29, 2009 |
26.34 |
| Jul 28, 2009 |
26.26 |
| Jul 27, 2009 |
26.16 |
| Jul 24, 2009 |
26.06 |
| Jul 23, 2009 |
25.93 |
| Jul 22, 2009 |
25.82 |
| Jul 21, 2009 |
25.75 |
| Jul 20, 2009 |
25.73 |
| Jul 17, 2009 |
25.70 |
| Jul 16, 2009 |
25.69 |
| Jul 15, 2009 |
25.67 |
| Jul 14, 2009 |
25.65 |
| Jul 13, 2009 |
25.66 |
| Jul 10, 2009 |
25.67 |
| Jul 9, 2009 |
25.68 |
| Jul 8, 2009 |
25.68 |
| Jul 7, 2009 |
25.64 |
| Jul 6, 2009 |
25.61 |
| Jul 2, 2009 |
25.55 |
| Jul 1, 2009 |
25.49 |
| Jun 30, 2009 |
25.36 |
| Jun 29, 2009 |
25.19 |
| Jun 26, 2009 |
25.05 |
| Jun 25, 2009 |
24.88 |
| Jun 24, 2009 |
24.72 |
| Jun 23, 2009 |
24.58 |
| Jun 22, 2009 |
24.45 |
| Jun 19, 2009 |
24.30 |
| Jun 18, 2009 |
24.13 |
| Jun 17, 2009 |
23.95 |
| Jun 16, 2009 |
23.79 |
| Jun 15, 2009 |
23.64 |
| Jun 12, 2009 |
23.46 |
| Jun 11, 2009 |
23.27 |
| Jun 10, 2009 |
23.07 |
| Jun 9, 2009 |
22.84 |
| Jun 8, 2009 |
22.63 |
| Jun 5, 2009 |
22.45 |
| Jun 4, 2009 |
22.26 |
| Jun 3, 2009 |
22.05 |
| Jun 2, 2009 |
21.83 |
| Jun 1, 2009 |
21.57 |
| May 29, 2009 |
21.32 |
| May 28, 2009 |
21.11 |
| May 27, 2009 |
20.91 |
| May 26, 2009 |
20.68 |
| May 22, 2009 |
20.47 |
| May 21, 2009 |
20.27 |
| May 20, 2009 |
20.07 |
| May 19, 2009 |
19.84 |
| May 18, 2009 |
19.57 |
| May 15, 2009 |
19.31 |
| May 14, 2009 |
19.09 |
| May 13, 2009 |
18.90 |
| May 12, 2009 |
18.70 |
| May 11, 2009 |
18.48 |
| May 8, 2009 |
18.26 |
| May 7, 2009 |
18.01 |
| May 6, 2009 |
17.77 |
| May 5, 2009 |
17.54 |
| May 4, 2009 |
17.30 |
| May 1, 2009 |
17.06 |
| Apr 30, 2009 |
16.84 |
| Apr 29, 2009 |
16.62 |
| Apr 28, 2009 |
16.42 |
| Apr 27, 2009 |
16.23 |
| Apr 24, 2009 |
16.07 |
| Apr 23, 2009 |
15.90 |
| Apr 22, 2009 |
15.74 |
| Apr 21, 2009 |
15.59 |
| Apr 20, 2009 |
15.49 |
| Apr 17, 2009 |
15.42 |
| Apr 16, 2009 |
15.33 |
| Apr 15, 2009 |
15.25 |
| Apr 14, 2009 |
15.16 |
| Apr 13, 2009 |
15.09 |
| Apr 9, 2009 |
15.02 |
| Apr 8, 2009 |
14.95 |
| Apr 7, 2009 |
14.88 |
| Apr 6, 2009 |
14.83 |
| Apr 3, 2009 |
14.76 |
| Apr 2, 2009 |
14.68 |
| Apr 1, 2009 |
14.62 |
| Mar 31, 2009 |
14.59 |
| Mar 30, 2009 |
14.60 |
| Mar 27, 2009 |
14.61 |
| Mar 26, 2009 |
14.58 |
| Mar 25, 2009 |
14.57 |
| Mar 24, 2009 |
14.57 |
| Mar 23, 2009 |
14.60 |
| Mar 20, 2009 |
14.68 |
| Mar 19, 2009 |
14.81 |
| Mar 18, 2009 |
14.94 |
| Mar 17, 2009 |
15.06 |
| Mar 16, 2009 |
15.20 |
| Mar 13, 2009 |
15.33 |
| Mar 12, 2009 |
15.44 |
| Mar 11, 2009 |
15.55 |
| Mar 10, 2009 |
15.67 |
| Mar 9, 2009 |
15.82 |
| Mar 6, 2009 |
15.98 |
| Mar 5, 2009 |
16.15 |
| Mar 4, 2009 |
16.33 |
| Mar 3, 2009 |
16.50 |
| Mar 2, 2009 |
16.68 |
| Feb 27, 2009 |
16.84 |
| Feb 26, 2009 |
16.95 |
| Feb 25, 2009 |
17.09 |
| Feb 24, 2009 |
17.21 |
| Feb 23, 2009 |
17.35 |
| Feb 20, 2009 |
17.49 |
| Feb 19, 2009 |
17.63 |
| Feb 18, 2009 |
17.75 |
| Feb 17, 2009 |
17.84 |
| Feb 13, 2009 |
17.92 |
| Feb 12, 2009 |
17.99 |
| Feb 11, 2009 |
18.04 |
| Feb 10, 2009 |
18.11 |
| Feb 9, 2009 |
18.19 |
| Feb 6, 2009 |
18.24 |
| Feb 5, 2009 |
18.25 |
| Feb 4, 2009 |
18.25 |
| Feb 3, 2009 |
18.22 |
| Feb 2, 2009 |
18.21 |
| Jan 30, 2009 |
18.23 |
| Jan 29, 2009 |
18.26 |
| Jan 28, 2009 |
18.28 |
| Jan 27, 2009 |
18.33 |
| Jan 26, 2009 |
18.35 |
| Jan 23, 2009 |
18.38 |
| Jan 22, 2009 |
18.43 |
| Jan 21, 2009 |
18.48 |
| Jan 20, 2009 |
18.54 |
| Jan 16, 2009 |
18.61 |
| Jan 15, 2009 |
18.67 |
| Jan 14, 2009 |
18.74 |
| Jan 13, 2009 |
18.83 |
| Jan 12, 2009 |
18.88 |
| Jan 9, 2009 |
18.90 |
| Jan 8, 2009 |
18.93 |
| Jan 7, 2009 |
18.83 |
| Jan 6, 2009 |
18.75 |
| Jan 5, 2009 |
18.70 |
| Jan 2, 2009 |
18.64 |
| Dec 31, 2008 |
18.60 |
| Dec 30, 2008 |
18.56 |
| Dec 29, 2008 |
18.51 |
| Dec 26, 2008 |
18.47 |
| Dec 24, 2008 |
18.39 |
| Dec 23, 2008 |
18.37 |
| Dec 22, 2008 |
18.37 |
| Dec 19, 2008 |
18.33 |
| Dec 18, 2008 |
18.26 |
| Dec 17, 2008 |
18.19 |
| Dec 16, 2008 |
18.12 |
| Dec 15, 2008 |
18.11 |
| Dec 12, 2008 |
18.14 |
| Dec 11, 2008 |
18.19 |
| Dec 10, 2008 |
18.27 |
| Dec 9, 2008 |
18.34 |
| Dec 8, 2008 |
18.42 |
| Dec 5, 2008 |
18.52 |
| Dec 4, 2008 |
18.63 |
| Dec 3, 2008 |
18.79 |
| Dec 2, 2008 |
18.96 |
| Dec 1, 2008 |
19.17 |
| Nov 28, 2008 |
19.42 |
| Nov 26, 2008 |
19.64 |
| Nov 25, 2008 |
19.83 |
| Nov 24, 2008 |
20.07 |
| Nov 21, 2008 |
20.31 |
| Nov 20, 2008 |
20.60 |
| Nov 19, 2008 |
20.94 |
| Nov 18, 2008 |
21.24 |
| Nov 17, 2008 |
21.53 |
| Nov 14, 2008 |
21.83 |
| Nov 13, 2008 |
22.08 |
| Nov 12, 2008 |
22.30 |
| Nov 11, 2008 |
22.58 |
| Nov 10, 2008 |
22.83 |
| Nov 7, 2008 |
23.08 |
| Nov 6, 2008 |
23.32 |
| Nov 5, 2008 |
23.55 |
| Nov 4, 2008 |
23.72 |
| Nov 3, 2008 |
23.85 |
| Oct 31, 2008 |
24.01 |
| Oct 30, 2008 |
24.16 |
| Oct 29, 2008 |
24.34 |
| Oct 28, 2008 |
24.56 |
| Oct 27, 2008 |
24.77 |
| Oct 24, 2008 |
25.08 |
| Oct 23, 2008 |
25.34 |
| Oct 22, 2008 |
25.57 |
| Oct 21, 2008 |
25.81 |
| Oct 20, 2008 |
26.01 |
| Oct 17, 2008 |
26.24 |
| Oct 16, 2008 |
26.42 |
| Oct 15, 2008 |
26.62 |
| Oct 14, 2008 |
26.84 |
| Oct 13, 2008 |
26.95 |
| Oct 10, 2008 |
27.05 |
| Oct 9, 2008 |
27.19 |
| Oct 8, 2008 |
27.36 |
| Oct 7, 2008 |
27.51 |
| Oct 6, 2008 |
27.67 |
| Oct 3, 2008 |
27.79 |
| Oct 2, 2008 |
27.91 |
| Oct 1, 2008 |
28.05 |
| Sep 30, 2008 |
28.14 |
| Sep 29, 2008 |
28.18 |
| Sep 26, 2008 |
28.27 |
| Sep 25, 2008 |
28.32 |
| Sep 24, 2008 |
28.36 |
| Sep 23, 2008 |
28.36 |
| Sep 22, 2008 |
28.33 |
| Sep 19, 2008 |
28.27 |
| Sep 18, 2008 |
28.19 |
| Sep 17, 2008 |
28.15 |
| Sep 16, 2008 |
28.18 |
| Sep 15, 2008 |
28.15 |
| Sep 12, 2008 |
28.15 |
| Sep 11, 2008 |
28.13 |
| Sep 10, 2008 |
28.10 |
| Sep 9, 2008 |
28.10 |
| Sep 8, 2008 |
28.09 |
| Sep 5, 2008 |
28.07 |
| Sep 4, 2008 |
28.11 |
| Sep 3, 2008 |
28.13 |
| Sep 2, 2008 |
28.15 |
| Aug 29, 2008 |
28.19 |
| Aug 28, 2008 |
28.26 |
| Aug 27, 2008 |
28.32 |
| Aug 26, 2008 |
28.41 |
| Aug 25, 2008 |
28.52 |
| Aug 22, 2008 |
28.66 |
| Aug 21, 2008 |
28.75 |
| Aug 20, 2008 |
28.84 |
| Aug 19, 2008 |
28.96 |
| Aug 18, 2008 |
29.07 |
| Aug 15, 2008 |
29.17 |
| Aug 14, 2008 |
29.28 |
| Aug 13, 2008 |
29.39 |
| Aug 12, 2008 |
29.50 |
| Aug 11, 2008 |
29.60 |
| Aug 8, 2008 |
29.71 |
| Aug 7, 2008 |
29.85 |
| Aug 6, 2008 |
30.02 |
| Aug 5, 2008 |
30.15 |
| Aug 4, 2008 |
30.29 |
| Aug 1, 2008 |
30.47 |
| Jul 31, 2008 |
30.66 |
| Jul 30, 2008 |
30.86 |
| Jul 29, 2008 |
31.08 |
| Jul 28, 2008 |
31.29 |
| Jul 25, 2008 |
31.51 |
| Jul 24, 2008 |
31.72 |
| Jul 23, 2008 |
31.87 |
| Jul 22, 2008 |
31.98 |
| Jul 21, 2008 |
32.10 |
| Jul 18, 2008 |
32.24 |
| Jul 17, 2008 |
32.38 |
| Jul 16, 2008 |
32.52 |
| Jul 15, 2008 |
32.68 |
| Jul 14, 2008 |
32.88 |
| Jul 11, 2008 |
33.09 |
| Jul 10, 2008 |
33.31 |
| Jul 9, 2008 |
33.52 |
| Jul 8, 2008 |
33.70 |
| Jul 7, 2008 |
33.84 |
| Jul 3, 2008 |
33.97 |
| Jul 2, 2008 |
34.07 |
| Jul 1, 2008 |
34.13 |
| Jun 30, 2008 |
34.20 |
| Jun 27, 2008 |
34.28 |
| Jun 26, 2008 |
34.33 |
| Jun 25, 2008 |
34.36 |
| Jun 24, 2008 |
34.38 |
| Jun 23, 2008 |
34.40 |
| Jun 20, 2008 |
34.41 |
| Jun 19, 2008 |
34.41 |
| Jun 18, 2008 |
34.38 |
| Jun 17, 2008 |
34.36 |
| Jun 16, 2008 |
34.35 |
| Jun 13, 2008 |
34.34 |
| Jun 12, 2008 |
34.31 |
| Jun 11, 2008 |
34.29 |
| Jun 10, 2008 |
34.27 |
| Jun 9, 2008 |
34.19 |
| Jun 6, 2008 |
34.08 |
| Jun 5, 2008 |
33.99 |
| Jun 4, 2008 |
33.87 |
| Jun 3, 2008 |
33.79 |
| Jun 2, 2008 |
33.72 |
| May 30, 2008 |
33.61 |
| May 29, 2008 |
33.44 |
| May 28, 2008 |
33.27 |
| May 27, 2008 |
33.10 |
| May 23, 2008 |
32.97 |
| May 22, 2008 |
32.86 |
| May 21, 2008 |
32.74 |
| May 20, 2008 |
32.62 |
| May 19, 2008 |
32.44 |
| May 16, 2008 |
32.29 |
| May 15, 2008 |
32.13 |
| May 14, 2008 |
31.98 |
| May 13, 2008 |
31.84 |
| May 12, 2008 |
31.75 |
| May 9, 2008 |
31.66 |
| May 8, 2008 |
31.60 |
| May 7, 2008 |
31.56 |
| May 6, 2008 |
31.51 |
| May 5, 2008 |
31.42 |
| May 2, 2008 |
31.31 |
| May 1, 2008 |
31.19 |
| Apr 30, 2008 |
31.07 |
| Apr 29, 2008 |
30.96 |
| Apr 28, 2008 |
30.86 |
| Apr 25, 2008 |
30.77 |
| Apr 24, 2008 |
30.70 |
| Apr 23, 2008 |
30.64 |
| Apr 22, 2008 |
30.59 |
| Apr 21, 2008 |
30.56 |
| Apr 18, 2008 |
30.52 |
| Apr 17, 2008 |
30.46 |
| Apr 16, 2008 |
30.42 |
| Apr 15, 2008 |
30.42 |
| Apr 14, 2008 |
30.45 |
| Apr 11, 2008 |
30.47 |
| Apr 10, 2008 |
30.47 |
| Apr 9, 2008 |
30.47 |
| Apr 8, 2008 |
30.47 |
| Apr 7, 2008 |
30.44 |
| Apr 4, 2008 |
30.41 |
| Apr 3, 2008 |
30.33 |
| Apr 2, 2008 |
30.24 |
| Apr 1, 2008 |
30.11 |
| Mar 31, 2008 |
29.97 |
| Mar 28, 2008 |
29.88 |
| Mar 27, 2008 |
29.79 |
| Mar 26, 2008 |
29.68 |
| Mar 25, 2008 |
29.60 |
| Mar 24, 2008 |
29.54 |
| Mar 20, 2008 |
29.43 |
| Mar 19, 2008 |
29.40 |
| Mar 18, 2008 |
29.41 |
| Mar 17, 2008 |
29.40 |
| Mar 14, 2008 |
29.45 |
| Mar 13, 2008 |
29.50 |
| Mar 12, 2008 |
29.55 |
| Mar 11, 2008 |
29.59 |
| Mar 10, 2008 |
29.65 |
| Mar 7, 2008 |
29.73 |
| Mar 6, 2008 |
29.79 |
| Mar 5, 2008 |
29.84 |
| Mar 4, 2008 |
29.88 |
| Mar 3, 2008 |
29.88 |
| Feb 29, 2008 |
29.89 |
| Feb 28, 2008 |
29.94 |
| Feb 27, 2008 |
30.00 |
| Feb 26, 2008 |
30.05 |
| Feb 25, 2008 |
30.11 |
| Feb 22, 2008 |
30.20 |
| Feb 21, 2008 |
30.35 |
| Feb 20, 2008 |
30.49 |
| Feb 19, 2008 |
30.62 |
| Feb 15, 2008 |
30.74 |
| Feb 14, 2008 |
30.84 |
| Feb 13, 2008 |
30.94 |
| Feb 12, 2008 |
31.03 |
| Feb 11, 2008 |
31.12 |
| Feb 8, 2008 |
31.25 |
| Feb 7, 2008 |
31.34 |
| Feb 6, 2008 |
31.43 |
| Feb 5, 2008 |
31.55 |
| Feb 4, 2008 |
31.65 |
| Feb 1, 2008 |
31.73 |
| Jan 31, 2008 |
31.77 |
| Jan 30, 2008 |
31.81 |
| Jan 29, 2008 |
31.88 |
| Jan 28, 2008 |
31.96 |
| Jan 25, 2008 |
32.06 |
| Jan 24, 2008 |
32.13 |
| Jan 23, 2008 |
32.16 |
| Jan 22, 2008 |
32.22 |
| Jan 18, 2008 |
32.34 |
| Jan 17, 2008 |
32.50 |
| Jan 16, 2008 |
32.68 |
| Jan 15, 2008 |
32.87 |
| Jan 14, 2008 |
33.08 |
| Jan 11, 2008 |
33.30 |
| Jan 10, 2008 |
33.48 |
| Jan 9, 2008 |
33.64 |
| Jan 8, 2008 |
33.82 |
| Jan 7, 2008 |
33.96 |
| Jan 4, 2008 |
34.12 |
| Jan 3, 2008 |
34.29 |
| Jan 2, 2008 |
34.53 |
| Dec 31, 2007 |
34.74 |
| Dec 28, 2007 |
34.98 |
| Dec 27, 2007 |
35.24 |
| Dec 26, 2007 |
35.45 |
| Dec 24, 2007 |
35.67 |
| Dec 21, 2007 |
35.92 |
| Dec 20, 2007 |
36.17 |
| Dec 19, 2007 |
36.45 |
| Dec 18, 2007 |
36.74 |
| Dec 17, 2007 |
37.05 |
| Dec 14, 2007 |
37.34 |
| Dec 13, 2007 |
37.58 |
| Dec 12, 2007 |
37.81 |
| Dec 11, 2007 |
38.05 |
| Dec 10, 2007 |
38.28 |
| Dec 7, 2007 |
38.48 |
| Dec 6, 2007 |
38.70 |
| Dec 5, 2007 |
38.90 |
| Dec 4, 2007 |
39.12 |
| Dec 3, 2007 |
39.35 |
| Nov 30, 2007 |
39.59 |
| Nov 29, 2007 |
39.82 |
| Nov 28, 2007 |
40.11 |
| Nov 27, 2007 |
40.32 |
| Nov 26, 2007 |
40.55 |
| Nov 23, 2007 |
40.82 |
| Nov 21, 2007 |
41.05 |
| Nov 20, 2007 |
41.27 |
| Nov 19, 2007 |
41.48 |
| Nov 16, 2007 |
41.67 |
| Nov 15, 2007 |
41.88 |
| Nov 14, 2007 |
42.12 |
| Nov 13, 2007 |
42.33 |
| Nov 12, 2007 |
42.50 |
| Nov 9, 2007 |
42.72 |
| Nov 8, 2007 |
42.93 |
| Nov 7, 2007 |
43.12 |
| Nov 6, 2007 |
43.29 |
| Nov 5, 2007 |
43.48 |
| Nov 2, 2007 |
43.70 |
| Nov 1, 2007 |
43.88 |
| Oct 31, 2007 |
44.05 |
| Oct 30, 2007 |
44.19 |
| Oct 29, 2007 |
44.36 |
| Oct 26, 2007 |
44.51 |
| Oct 25, 2007 |
44.65 |
| Oct 24, 2007 |
44.82 |
| Oct 23, 2007 |
44.97 |
| Oct 22, 2007 |
45.16 |
| Oct 19, 2007 |
45.23 |
| Oct 18, 2007 |
45.28 |
| Oct 17, 2007 |
45.35 |
| Oct 16, 2007 |
45.46 |
| Oct 15, 2007 |
45.56 |
| Oct 12, 2007 |
45.65 |
| Oct 11, 2007 |
45.73 |
| Oct 10, 2007 |
45.79 |
| Oct 9, 2007 |
45.79 |
| Oct 8, 2007 |
45.85 |
| Oct 5, 2007 |
45.83 |
| Oct 4, 2007 |
45.81 |
| Oct 3, 2007 |
45.86 |
| Oct 2, 2007 |
45.90 |
| Oct 1, 2007 |
45.94 |
| Sep 28, 2007 |
45.97 |
| Sep 27, 2007 |
46.02 |
| Sep 26, 2007 |
46.05 |
| Sep 25, 2007 |
46.09 |
| Sep 24, 2007 |
46.13 |
| Sep 21, 2007 |
46.17 |
| Sep 20, 2007 |
46.22 |
| Sep 19, 2007 |
46.22 |
| Sep 18, 2007 |
46.20 |
| Sep 17, 2007 |
46.24 |
| Sep 14, 2007 |
46.29 |
| Sep 13, 2007 |
46.29 |
| Sep 12, 2007 |
46.29 |
| Sep 11, 2007 |
46.32 |
| Sep 10, 2007 |
46.35 |
| Sep 7, 2007 |
46.42 |
| Sep 6, 2007 |
46.47 |
| Sep 5, 2007 |
46.48 |
| Sep 4, 2007 |
46.50 |
| Aug 31, 2007 |
46.55 |
| Aug 30, 2007 |
46.62 |
| Aug 29, 2007 |
46.72 |
| Aug 28, 2007 |
46.87 |
| Aug 27, 2007 |
47.02 |
| Aug 24, 2007 |
47.14 |
| Aug 23, 2007 |
47.21 |
| Aug 22, 2007 |
47.31 |
| Aug 21, 2007 |
47.38 |
| Aug 20, 2007 |
47.47 |
| Aug 17, 2007 |
47.56 |
| Aug 16, 2007 |
47.63 |
| Aug 15, 2007 |
47.74 |
| Aug 14, 2007 |
47.88 |
| Aug 13, 2007 |
48.04 |
| Aug 10, 2007 |
48.14 |
| Aug 9, 2007 |
48.27 |
| Aug 8, 2007 |
48.41 |
| Aug 7, 2007 |
48.47 |
| Aug 6, 2007 |
48.47 |
| Aug 3, 2007 |
48.51 |
| Aug 2, 2007 |
48.57 |
| Aug 1, 2007 |
48.60 |
| Jul 31, 2007 |
48.62 |
| Jul 30, 2007 |
48.67 |
| Jul 27, 2007 |
48.67 |
| Jul 26, 2007 |
48.71 |
| Jul 25, 2007 |
48.70 |
| Jul 24, 2007 |
48.68 |
| Jul 23, 2007 |
48.66 |
| Jul 20, 2007 |
48.64 |
| Jul 19, 2007 |
48.65 |
| Jul 18, 2007 |
48.62 |
| Jul 17, 2007 |
48.61 |
| Jul 16, 2007 |
48.61 |
| Jul 13, 2007 |
48.59 |
| Jul 12, 2007 |
48.56 |
| Jul 11, 2007 |
48.51 |
| Jul 10, 2007 |
48.51 |
| Jul 9, 2007 |
48.55 |
| Jul 6, 2007 |
48.59 |
| Jul 5, 2007 |
48.62 |
| Jul 3, 2007 |
48.67 |
| Jul 2, 2007 |
48.78 |
| Jun 29, 2007 |
48.91 |
| Jun 28, 2007 |
49.00 |
| Jun 27, 2007 |
49.11 |
| Jun 26, 2007 |
49.21 |
| Jun 25, 2007 |
49.34 |
| Jun 22, 2007 |
49.44 |
| Jun 21, 2007 |
49.56 |
| Jun 20, 2007 |
49.62 |
| Jun 19, 2007 |
49.69 |
| Jun 18, 2007 |
49.73 |
| Jun 15, 2007 |
49.78 |
| Jun 14, 2007 |
49.84 |
| Jun 13, 2007 |
49.88 |
| Jun 12, 2007 |
49.91 |
| Jun 11, 2007 |
49.96 |
| Jun 8, 2007 |
50.00 |
| Jun 7, 2007 |
50.01 |
| Jun 6, 2007 |
50.07 |
| Jun 5, 2007 |
50.10 |
| Jun 4, 2007 |
50.12 |
| Jun 1, 2007 |
50.10 |
| May 31, 2007 |
50.08 |
| May 30, 2007 |
50.05 |
| May 29, 2007 |
50.02 |
| May 25, 2007 |
50.01 |
| May 24, 2007 |
50.02 |
| May 23, 2007 |
50.02 |
| May 22, 2007 |
50.01 |
| May 21, 2007 |
50.03 |
| May 18, 2007 |
50.04 |
| May 17, 2007 |
50.07 |
| May 16, 2007 |
50.07 |
| May 15, 2007 |
50.08 |
| May 14, 2007 |
50.09 |
| May 11, 2007 |
50.10 |
| May 10, 2007 |
50.10 |
| May 9, 2007 |
50.09 |
| May 8, 2007 |
50.02 |
| May 7, 2007 |
50.03 |
| May 4, 2007 |
50.06 |
| May 3, 2007 |
50.07 |
| May 2, 2007 |
50.12 |
| May 1, 2007 |
50.16 |
| Apr 30, 2007 |
50.20 |
| Apr 27, 2007 |
50.21 |
| Apr 26, 2007 |
50.17 |
| Apr 25, 2007 |
50.11 |
| Apr 24, 2007 |
50.04 |
| Apr 23, 2007 |
49.97 |
| Apr 20, 2007 |
49.86 |
| Apr 19, 2007 |
49.73 |
| Apr 18, 2007 |
49.63 |
| Apr 17, 2007 |
49.51 |
| Apr 16, 2007 |
49.41 |
| Apr 13, 2007 |
49.28 |
| Apr 12, 2007 |
49.16 |
| Apr 11, 2007 |
49.00 |
| Apr 10, 2007 |
48.87 |
| Apr 9, 2007 |
48.71 |
| Apr 5, 2007 |
48.56 |
| Apr 4, 2007 |
48.43 |
| Apr 3, 2007 |
48.28 |
| Apr 2, 2007 |
48.14 |
| Mar 30, 2007 |
48.03 |
| Mar 29, 2007 |
47.93 |
| Mar 28, 2007 |
47.85 |
| Mar 27, 2007 |
47.78 |
| Mar 26, 2007 |
47.69 |
| Mar 23, 2007 |
47.58 |
| Mar 22, 2007 |
47.45 |
| Mar 21, 2007 |
47.33 |
| Mar 20, 2007 |
47.20 |
| Mar 19, 2007 |
47.08 |
| Mar 16, 2007 |
46.99 |
| Mar 15, 2007 |
46.89 |
| Mar 14, 2007 |
46.77 |
| Mar 13, 2007 |
46.67 |
| Mar 12, 2007 |
46.56 |
| Mar 9, 2007 |
46.43 |
| Mar 8, 2007 |
46.31 |
| Mar 7, 2007 |
46.21 |
| Mar 6, 2007 |
46.13 |
| Mar 5, 2007 |
46.03 |
| Mar 2, 2007 |
45.94 |
| Mar 1, 2007 |
45.85 |
| Feb 28, 2007 |
45.75 |
| Feb 27, 2007 |
45.65 |
| Feb 26, 2007 |
45.58 |
| Feb 23, 2007 |
45.46 |
| Feb 22, 2007 |
45.33 |
| Feb 21, 2007 |
45.20 |
| Feb 20, 2007 |
45.08 |
| Feb 16, 2007 |
44.94 |
| Feb 15, 2007 |
44.80 |
| Feb 14, 2007 |
44.67 |
| Feb 13, 2007 |
44.55 |
| Feb 12, 2007 |
44.44 |
| Feb 9, 2007 |
44.33 |
| Feb 8, 2007 |
44.24 |
| Feb 7, 2007 |
44.14 |
| Feb 6, 2007 |
44.05 |
| Feb 5, 2007 |
43.95 |
| Feb 2, 2007 |
43.85 |
| Feb 1, 2007 |
43.75 |
| Jan 31, 2007 |
43.66 |
| Jan 30, 2007 |
43.59 |
| Jan 29, 2007 |
43.50 |
| Jan 26, 2007 |
43.40 |
| Jan 25, 2007 |
43.30 |
| Jan 24, 2007 |
43.19 |
| Jan 23, 2007 |
43.08 |
| Jan 22, 2007 |
42.99 |
| Jan 19, 2007 |
42.89 |
| Jan 18, 2007 |
42.77 |
| Jan 17, 2007 |
42.66 |
| Jan 16, 2007 |
42.53 |
| Jan 12, 2007 |
42.40 |
| Jan 11, 2007 |
42.28 |
| Jan 10, 2007 |
42.15 |
| Jan 9, 2007 |
42.05 |
| Jan 8, 2007 |
41.96 |
| Jan 5, 2007 |
41.87 |
| Jan 4, 2007 |
41.72 |
| Jan 3, 2007 |
41.52 |
| Dec 29, 2006 |
41.35 |
| Dec 28, 2006 |
41.21 |
| Dec 27, 2006 |
41.07 |
| Dec 26, 2006 |
40.94 |
| Dec 22, 2006 |
40.80 |
| Dec 21, 2006 |
40.64 |
| Dec 20, 2006 |
40.47 |
| Dec 19, 2006 |
40.30 |
| Dec 18, 2006 |
40.15 |
| Dec 15, 2006 |
40.02 |
| Dec 14, 2006 |
39.88 |
| Dec 13, 2006 |
39.72 |
| Dec 12, 2006 |
39.56 |
| Dec 11, 2006 |
39.40 |
| Dec 8, 2006 |
39.23 |
| Dec 7, 2006 |
39.05 |
| Dec 6, 2006 |
38.86 |
| Dec 5, 2006 |
38.68 |
| Dec 4, 2006 |
38.50 |
| Dec 1, 2006 |
38.30 |
| Nov 30, 2006 |
38.13 |
| Nov 29, 2006 |
37.96 |
| Nov 28, 2006 |
37.78 |
| Nov 27, 2006 |
37.62 |
| Nov 24, 2006 |
37.45 |
| Nov 22, 2006 |
37.28 |
| Nov 21, 2006 |
37.10 |
| Nov 20, 2006 |
36.92 |
| Nov 17, 2006 |
36.71 |
| Nov 16, 2006 |
36.51 |
| Nov 15, 2006 |
36.28 |
| Nov 14, 2006 |
36.05 |
| Nov 13, 2006 |
35.86 |
| Nov 10, 2006 |
35.69 |
| Nov 9, 2006 |
35.52 |
| Nov 8, 2006 |
35.36 |
| Nov 7, 2006 |
35.17 |
| Nov 6, 2006 |
34.97 |
| Nov 3, 2006 |
34.77 |
| Nov 2, 2006 |
34.58 |
| Nov 1, 2006 |
34.40 |
| Oct 31, 2006 |
34.24 |
| Oct 30, 2006 |
34.06 |
| Oct 27, 2006 |
33.88 |
| Oct 26, 2006 |
33.73 |
| Oct 25, 2006 |
33.56 |
| Oct 24, 2006 |
33.38 |
| Oct 23, 2006 |
33.19 |
| Oct 20, 2006 |
33.07 |
| Oct 19, 2006 |
32.96 |
| Oct 18, 2006 |
32.85 |
| Oct 17, 2006 |
32.72 |
| Oct 16, 2006 |
32.60 |
| Oct 13, 2006 |
32.46 |
| Oct 12, 2006 |
32.33 |
| Oct 11, 2006 |
32.21 |
| Oct 10, 2006 |
32.09 |
| Oct 9, 2006 |
31.95 |
| Oct 6, 2006 |
31.80 |
| Oct 5, 2006 |
31.65 |
| Oct 4, 2006 |
31.47 |
| Oct 3, 2006 |
31.32 |
| Oct 2, 2006 |
31.17 |
| Sep 29, 2006 |
31.01 |
| Sep 28, 2006 |
30.86 |
| Sep 27, 2006 |
30.71 |
| Sep 26, 2006 |
30.54 |
| Sep 25, 2006 |
30.37 |
| Sep 22, 2006 |
30.21 |
| Sep 21, 2006 |
30.08 |
| Sep 20, 2006 |
29.95 |
| Sep 19, 2006 |
29.83 |
| Sep 18, 2006 |
29.71 |
| Sep 15, 2006 |
29.61 |
| Sep 14, 2006 |
29.52 |
| Sep 13, 2006 |
29.41 |
| Sep 12, 2006 |
29.33 |
| Sep 11, 2006 |
29.26 |
| Sep 8, 2006 |
29.22 |
| Sep 7, 2006 |
29.16 |
| Sep 6, 2006 |
29.10 |
| Sep 5, 2006 |
29.06 |
| Sep 1, 2006 |
29.01 |
| Aug 31, 2006 |
28.96 |
| Aug 30, 2006 |
28.94 |
| Aug 29, 2006 |
28.91 |
| Aug 28, 2006 |
28.90 |
| Aug 25, 2006 |
28.91 |
| Aug 24, 2006 |
28.92 |
| Aug 23, 2006 |
28.89 |
| Aug 22, 2006 |
28.84 |
| Aug 21, 2006 |
28.77 |
| Aug 18, 2006 |
28.73 |
| Aug 17, 2006 |
28.67 |
| Aug 16, 2006 |
28.63 |
| Aug 15, 2006 |
28.59 |
| Aug 14, 2006 |
28.57 |
| Aug 11, 2006 |
28.56 |
| Aug 10, 2006 |
28.56 |
| Aug 9, 2006 |
28.54 |
| Aug 8, 2006 |
28.53 |
| Aug 7, 2006 |
28.53 |
| Aug 4, 2006 |
28.52 |
| Aug 3, 2006 |
28.49 |
| Aug 2, 2006 |
28.48 |
| Aug 1, 2006 |
28.48 |
| Jul 31, 2006 |
28.49 |
| Jul 28, 2006 |
28.53 |
| Jul 27, 2006 |
28.56 |
| Jul 26, 2006 |
28.62 |
| Jul 25, 2006 |
28.69 |
| Jul 24, 2006 |
28.74 |
| Jul 21, 2006 |
28.82 |
| Jul 20, 2006 |
28.93 |
| Jul 19, 2006 |
29.03 |
| Jul 18, 2006 |
29.14 |
| Jul 17, 2006 |
29.26 |
| Jul 14, 2006 |
29.40 |
| Jul 13, 2006 |
29.53 |
| Jul 12, 2006 |
29.64 |
| Jul 11, 2006 |
29.74 |
| Jul 10, 2006 |
29.84 |
| Jul 7, 2006 |
29.92 |
| Jul 6, 2006 |
30.01 |
| Jul 5, 2006 |
30.08 |
| Jul 3, 2006 |
30.21 |
| Jun 30, 2006 |
30.32 |
| Jun 29, 2006 |
30.43 |
| Jun 28, 2006 |
30.53 |
| Jun 27, 2006 |
30.65 |
| Jun 26, 2006 |
30.77 |
| Jun 23, 2006 |
30.87 |
| Jun 22, 2006 |
30.98 |
| Jun 21, 2006 |
31.09 |
| Jun 20, 2006 |
31.21 |
| Jun 19, 2006 |
31.33 |
| Jun 16, 2006 |
31.45 |
| Jun 15, 2006 |
31.54 |
| Jun 14, 2006 |
31.64 |
| Jun 13, 2006 |
31.76 |
| Jun 12, 2006 |
31.90 |
| Jun 9, 2006 |
32.04 |
| Jun 8, 2006 |
32.17 |
| Jun 7, 2006 |
32.28 |
| Jun 6, 2006 |
32.40 |
| Jun 5, 2006 |
32.52 |
| Jun 2, 2006 |
32.63 |
| Jun 1, 2006 |
32.75 |
| May 31, 2006 |
32.85 |
| May 30, 2006 |
32.98 |
| May 26, 2006 |
33.12 |
| May 25, 2006 |
33.24 |
| May 24, 2006 |
33.39 |
| May 23, 2006 |
33.56 |
| May 22, 2006 |
33.70 |
| May 19, 2006 |
33.84 |
| May 18, 2006 |
33.95 |
| May 17, 2006 |
34.04 |
| May 16, 2006 |
34.15 |
| May 15, 2006 |
34.25 |
| May 12, 2006 |
34.36 |
| May 11, 2006 |
34.48 |
| May 10, 2006 |
34.57 |
| May 9, 2006 |
34.65 |
| May 8, 2006 |
34.74 |
| May 5, 2006 |
34.82 |
| May 4, 2006 |
34.91 |
| May 3, 2006 |
34.98 |
| May 2, 2006 |
35.04 |
| May 1, 2006 |
35.10 |
| Apr 28, 2006 |
35.18 |
| Apr 27, 2006 |
35.23 |
| Apr 26, 2006 |
35.29 |
| Apr 25, 2006 |
35.34 |
| Apr 24, 2006 |
35.39 |
| Apr 21, 2006 |
35.40 |
| Apr 20, 2006 |
35.41 |
| Apr 19, 2006 |
35.42 |
| Apr 18, 2006 |
35.47 |
| Apr 17, 2006 |
35.49 |
| Apr 13, 2006 |
35.54 |
| Apr 12, 2006 |
35.60 |
| Apr 11, 2006 |
35.64 |
| Apr 10, 2006 |
35.68 |
| Apr 7, 2006 |
35.70 |
| Apr 6, 2006 |
35.71 |
| Apr 5, 2006 |
35.71 |
| Apr 4, 2006 |
35.72 |
| Apr 3, 2006 |
35.68 |
| Mar 31, 2006 |
35.62 |
| Mar 30, 2006 |
35.59 |
| Mar 29, 2006 |
35.55 |
| Mar 28, 2006 |
35.50 |
| Mar 27, 2006 |
35.48 |
| Mar 24, 2006 |
35.43 |
| Mar 23, 2006 |
35.39 |
| Mar 22, 2006 |
35.37 |
| Mar 21, 2006 |
35.35 |
| Mar 20, 2006 |
35.31 |
| Mar 17, 2006 |
35.27 |
| Mar 16, 2006 |
35.21 |
| Mar 15, 2006 |
35.15 |
| Mar 14, 2006 |
35.08 |
| Mar 13, 2006 |
35.01 |
| Mar 10, 2006 |
34.96 |
| Mar 9, 2006 |
34.88 |
| Mar 8, 2006 |
34.84 |
| Mar 7, 2006 |
34.81 |
| Mar 6, 2006 |
34.78 |
| Mar 3, 2006 |
34.74 |
| Mar 2, 2006 |
34.68 |
| Mar 1, 2006 |
34.64 |
| Feb 28, 2006 |
34.60 |
| Feb 27, 2006 |
34.58 |
| Feb 24, 2006 |
34.53 |
| Feb 23, 2006 |
34.51 |
| Feb 22, 2006 |
34.48 |
| Feb 21, 2006 |
34.45 |
| Feb 17, 2006 |
34.43 |
| Feb 16, 2006 |
34.42 |
| Feb 15, 2006 |
34.39 |
| Feb 14, 2006 |
34.39 |
| Feb 13, 2006 |
34.38 |
| Feb 10, 2006 |
34.36 |
| Feb 9, 2006 |
34.37 |
| Feb 8, 2006 |
34.36 |
| Feb 7, 2006 |
34.37 |
| Feb 6, 2006 |
34.38 |
| Feb 3, 2006 |
34.34 |
| Feb 2, 2006 |
34.31 |
| Feb 1, 2006 |
34.27 |
| Jan 31, 2006 |
34.23 |
| Jan 30, 2006 |
34.19 |
| Jan 27, 2006 |
34.13 |
| Jan 26, 2006 |
34.10 |
| Jan 25, 2006 |
34.08 |
| Jan 24, 2006 |
34.07 |
| Jan 23, 2006 |
34.05 |
| Jan 20, 2006 |
34.09 |
| Jan 19, 2006 |
34.15 |
| Jan 18, 2006 |
34.18 |
| Jan 17, 2006 |
34.20 |
| Jan 13, 2006 |
34.21 |
| Jan 12, 2006 |
34.19 |
| Jan 11, 2006 |
34.18 |
| Jan 10, 2006 |
34.14 |
| Jan 9, 2006 |
34.09 |
| Jan 6, 2006 |
34.04 |
| Jan 5, 2006 |
34.02 |
| Jan 4, 2006 |
33.98 |
| Jan 3, 2006 |
33.97 |
| Dec 30, 2005 |
33.94 |
| Dec 29, 2005 |
33.91 |
| Dec 28, 2005 |
33.85 |
| Dec 27, 2005 |
33.79 |
| Dec 23, 2005 |
33.75 |
| Dec 22, 2005 |
33.67 |
| Dec 21, 2005 |
33.57 |
| Dec 20, 2005 |
33.50 |
| Dec 19, 2005 |
33.45 |
| Dec 16, 2005 |
33.41 |
| Dec 15, 2005 |
33.36 |
| Dec 14, 2005 |
33.28 |
| Dec 13, 2005 |
33.21 |
| Dec 12, 2005 |
33.15 |
| Dec 9, 2005 |
33.09 |
| Dec 8, 2005 |
33.01 |
| Dec 7, 2005 |
32.93 |
| Dec 6, 2005 |
32.89 |
| Dec 5, 2005 |
32.82 |
| Dec 2, 2005 |
32.77 |
| Dec 1, 2005 |
32.70 |
| Nov 30, 2005 |
32.60 |
| Nov 29, 2005 |
32.53 |
| Nov 28, 2005 |
32.44 |
| Nov 25, 2005 |
32.38 |
| Nov 23, 2005 |
32.29 |
| Nov 22, 2005 |
32.23 |
| Nov 21, 2005 |
32.19 |
| Nov 18, 2005 |
32.16 |
| Nov 17, 2005 |
32.13 |
| Nov 16, 2005 |
32.11 |
| Nov 15, 2005 |
32.09 |
| Nov 14, 2005 |
32.08 |
| Nov 11, 2005 |
32.02 |
| Nov 10, 2005 |
31.98 |
| Nov 9, 2005 |
31.94 |
| Nov 8, 2005 |
31.92 |
| Nov 7, 2005 |
31.90 |
| Nov 4, 2005 |
31.88 |
| Nov 3, 2005 |
31.88 |
| Nov 2, 2005 |
31.88 |
| Nov 1, 2005 |
31.88 |
| Oct 31, 2005 |
31.88 |
| Oct 28, 2005 |
31.89 |
| Oct 27, 2005 |
31.93 |
| Oct 26, 2005 |
31.97 |
| Oct 25, 2005 |
32.00 |
| Oct 24, 2005 |
32.05 |
| Oct 21, 2005 |
32.12 |
| Oct 20, 2005 |
32.17 |
| Oct 19, 2005 |
32.23 |
| Oct 18, 2005 |
32.28 |
| Oct 17, 2005 |
32.35 |
| Oct 14, 2005 |
32.41 |
| Oct 13, 2005 |
32.50 |
| Oct 12, 2005 |
32.63 |
| Oct 11, 2005 |
32.74 |
| Oct 10, 2005 |
32.84 |
| Oct 7, 2005 |
32.93 |
| Oct 6, 2005 |
33.01 |
| Oct 5, 2005 |
33.09 |
| Oct 4, 2005 |
33.17 |
| Oct 3, 2005 |
33.25 |
| Sep 30, 2005 |
33.35 |
| Sep 29, 2005 |
33.43 |
| Sep 28, 2005 |
33.53 |
| Sep 27, 2005 |
33.63 |
| Sep 26, 2005 |
33.68 |
| Sep 23, 2005 |
33.74 |
| Sep 22, 2005 |
33.79 |
| Sep 21, 2005 |
33.87 |
| Sep 20, 2005 |
33.97 |
| Sep 19, 2005 |
34.06 |
| Sep 16, 2005 |
34.13 |
| Sep 15, 2005 |
34.18 |
| Sep 14, 2005 |
34.22 |
| Sep 13, 2005 |
34.26 |
| Sep 12, 2005 |
34.28 |
| Sep 9, 2005 |
34.28 |
| Sep 8, 2005 |
34.29 |
| Sep 7, 2005 |
34.30 |
| Sep 6, 2005 |
34.27 |
| Sep 2, 2005 |
34.27 |
| Sep 1, 2005 |
34.28 |
| Aug 31, 2005 |
34.31 |
| Aug 30, 2005 |
34.32 |
| Aug 29, 2005 |
34.33 |
| Aug 26, 2005 |
34.32 |
| Aug 25, 2005 |
34.32 |
| Aug 24, 2005 |
34.30 |
| Aug 23, 2005 |
34.27 |
| Aug 22, 2005 |
34.25 |
| Aug 19, 2005 |
34.23 |
| Aug 18, 2005 |
34.21 |
| Aug 17, 2005 |
34.18 |
| Aug 16, 2005 |
34.16 |
| Aug 15, 2005 |
34.14 |
| Aug 12, 2005 |
34.08 |
| Aug 11, 2005 |
34.03 |
| Aug 10, 2005 |
33.94 |
| Aug 9, 2005 |
33.83 |
| Aug 8, 2005 |
33.73 |
| Aug 5, 2005 |
33.63 |
| Aug 4, 2005 |
33.54 |
| Aug 3, 2005 |
33.43 |
| Aug 2, 2005 |
33.31 |
| Aug 1, 2005 |
33.20 |
| Jul 29, 2005 |
33.09 |
| Jul 28, 2005 |
32.98 |
| Jul 27, 2005 |
32.85 |
| Jul 26, 2005 |
32.73 |
| Jul 25, 2005 |
32.59 |
| Jul 22, 2005 |
32.45 |
| Jul 21, 2005 |
32.30 |
| Jul 20, 2005 |
32.14 |
| Jul 19, 2005 |
31.99 |
| Jul 18, 2005 |
31.83 |
| Jul 15, 2005 |
31.69 |
| Jul 14, 2005 |
31.55 |
| Jul 13, 2005 |
31.40 |
| Jul 12, 2005 |
31.24 |
| Jul 11, 2005 |
31.07 |
| Jul 8, 2005 |
30.91 |
| Jul 7, 2005 |
30.76 |
| Jul 6, 2005 |
30.62 |
| Jul 5, 2005 |
30.47 |
| Jul 1, 2005 |
30.29 |
| Jun 30, 2005 |
30.14 |
| Jun 29, 2005 |
29.98 |
| Jun 28, 2005 |
29.83 |
| Jun 27, 2005 |
29.67 |
| Jun 24, 2005 |
29.53 |
| Jun 23, 2005 |
29.42 |
| Jun 22, 2005 |
29.32 |
| Jun 21, 2005 |
29.20 |
| Jun 20, 2005 |
29.08 |
| Jun 17, 2005 |
28.97 |
| Jun 16, 2005 |
28.88 |
| Jun 15, 2005 |
28.79 |
| Jun 14, 2005 |
28.70 |
| Jun 13, 2005 |
28.61 |
| Jun 10, 2005 |
28.53 |
| Jun 9, 2005 |
28.47 |
| Jun 8, 2005 |
28.40 |
| Jun 7, 2005 |
28.32 |
| Jun 6, 2005 |
28.23 |
| Jun 3, 2005 |
28.15 |
| Jun 2, 2005 |
28.07 |
| Jun 1, 2005 |
27.99 |
| May 31, 2005 |
27.94 |
| May 27, 2005 |
27.92 |
| May 26, 2005 |
27.91 |
| May 25, 2005 |
27.90 |
| May 24, 2005 |
27.90 |
| May 23, 2005 |
27.90 |
| May 20, 2005 |
27.90 |
| May 19, 2005 |
27.90 |
| May 18, 2005 |
27.88 |
| May 17, 2005 |
27.86 |
| May 16, 2005 |
27.88 |
| May 13, 2005 |
27.90 |
| May 12, 2005 |
27.93 |
| May 11, 2005 |
27.94 |
| May 10, 2005 |
27.93 |
| May 9, 2005 |
27.93 |
| May 6, 2005 |
27.93 |
| May 5, 2005 |
27.92 |
| May 4, 2005 |
27.90 |
| May 3, 2005 |
27.88 |
| May 2, 2005 |
27.89 |
| Apr 29, 2005 |
27.89 |
| Apr 28, 2005 |
27.90 |
| Apr 27, 2005 |
27.89 |
| Apr 26, 2005 |
27.87 |
| Apr 25, 2005 |
27.86 |
| Apr 22, 2005 |
27.87 |
| Apr 21, 2005 |
27.89 |
| Apr 20, 2005 |
27.92 |
| Apr 19, 2005 |
27.97 |
| Apr 18, 2005 |
28.01 |
| Apr 15, 2005 |
28.07 |
| Apr 14, 2005 |
28.13 |
| Apr 13, 2005 |
28.16 |
| Apr 12, 2005 |
28.17 |
| Apr 11, 2005 |
28.16 |
| Apr 8, 2005 |
28.15 |
| Apr 7, 2005 |
28.13 |
| Apr 6, 2005 |
28.11 |
| Apr 5, 2005 |
28.07 |
| Apr 4, 2005 |
28.03 |
| Apr 1, 2005 |
28.01 |
| Mar 31, 2005 |
28.01 |
| Mar 30, 2005 |
28.01 |
| Mar 29, 2005 |
28.00 |
| Mar 28, 2005 |
27.99 |
| Mar 24, 2005 |
27.97 |
| Mar 23, 2005 |
27.96 |
| Mar 22, 2005 |
27.97 |
| Mar 21, 2005 |
27.96 |
| Mar 18, 2005 |
27.95 |
| Mar 17, 2005 |
27.92 |
| Mar 16, 2005 |
27.89 |
| Mar 15, 2005 |
27.87 |
| Mar 14, 2005 |
27.85 |
| Mar 11, 2005 |
27.83 |
| Mar 10, 2005 |
27.80 |
| Mar 9, 2005 |
27.79 |
| Mar 8, 2005 |
27.77 |
| Mar 7, 2005 |
27.74 |
| Mar 4, 2005 |
27.70 |
| Mar 3, 2005 |
27.65 |
| Mar 2, 2005 |
27.61 |
| Mar 1, 2005 |
27.58 |
| Feb 28, 2005 |
27.58 |
| Feb 25, 2005 |
27.57 |
| Feb 24, 2005 |
27.57 |
| Feb 23, 2005 |
27.57 |
| Feb 22, 2005 |
27.55 |
| Feb 18, 2005 |
27.54 |
| Feb 17, 2005 |
27.51 |
| Feb 16, 2005 |
27.49 |
| Feb 15, 2005 |
27.47 |
| Feb 14, 2005 |
27.46 |
| Feb 11, 2005 |
27.45 |
| Feb 10, 2005 |
27.42 |
| Feb 9, 2005 |
27.38 |
| Feb 8, 2005 |
27.34 |
| Feb 7, 2005 |
27.28 |
| Feb 4, 2005 |
27.22 |
| Feb 3, 2005 |
27.16 |
| Feb 2, 2005 |
27.09 |
| Feb 1, 2005 |
27.01 |
| Jan 31, 2005 |
26.95 |
| Jan 28, 2005 |
26.88 |
| Jan 27, 2005 |
26.82 |
| Jan 26, 2005 |
26.77 |
| Jan 25, 2005 |
26.72 |
| Jan 24, 2005 |
26.65 |
| Jan 21, 2005 |
26.59 |
| Jan 20, 2005 |
26.52 |
| Jan 19, 2005 |
26.45 |
| Jan 18, 2005 |
26.37 |
| Jan 14, 2005 |
26.28 |
| Jan 13, 2005 |
26.19 |
| Jan 12, 2005 |
26.10 |
| Jan 11, 2005 |
26.02 |
| Jan 10, 2005 |
25.92 |
| Jan 7, 2005 |
25.82 |
| Jan 6, 2005 |
25.73 |
| Jan 5, 2005 |
25.62 |
| Jan 4, 2005 |
25.50 |
| Jan 3, 2005 |
25.38 |
| Dec 31, 2004 |
25.24 |
| Dec 30, 2004 |
25.07 |
| Dec 29, 2004 |
24.90 |
| Dec 28, 2004 |
24.74 |
| Dec 27, 2004 |
24.57 |
| Dec 23, 2004 |
24.41 |
| Dec 22, 2004 |
24.26 |
| Dec 21, 2004 |
24.11 |
| Dec 20, 2004 |
23.99 |
| Dec 17, 2004 |
23.85 |
| Dec 16, 2004 |
23.73 |
| Dec 15, 2004 |
23.60 |
| Dec 14, 2004 |
23.48 |
| Dec 13, 2004 |
23.35 |
| Dec 10, 2004 |
23.22 |
| Dec 9, 2004 |
23.11 |
| Dec 8, 2004 |
23.01 |
| Dec 7, 2004 |
22.91 |
| Dec 6, 2004 |
22.81 |
| Dec 3, 2004 |
22.71 |
| Dec 2, 2004 |
22.62 |
| Dec 1, 2004 |
22.51 |
| Nov 30, 2004 |
22.44 |
| Nov 29, 2004 |
22.37 |
| Nov 26, 2004 |
22.31 |
| Nov 24, 2004 |
22.25 |
| Nov 23, 2004 |
22.19 |
| Nov 22, 2004 |
22.14 |
| Nov 19, 2004 |
22.09 |
| Nov 18, 2004 |
22.05 |
| Nov 17, 2004 |
21.99 |
| Nov 16, 2004 |
21.94 |
| Nov 15, 2004 |
21.88 |
| Nov 12, 2004 |
21.83 |
| Nov 11, 2004 |
21.78 |
| Nov 10, 2004 |
21.72 |
| Nov 9, 2004 |
21.67 |
| Nov 8, 2004 |
21.62 |
| Nov 5, 2004 |
21.57 |
| Nov 4, 2004 |
21.50 |
| Nov 3, 2004 |
21.43 |
| Nov 2, 2004 |
21.36 |
| Nov 1, 2004 |
21.30 |
| Oct 29, 2004 |
21.25 |
| Oct 28, 2004 |
21.19 |
| Oct 27, 2004 |
21.12 |
| Oct 26, 2004 |
21.06 |
| Oct 25, 2004 |
21.00 |
| Oct 22, 2004 |
20.96 |
| Oct 21, 2004 |
20.91 |
| Oct 20, 2004 |
20.89 |
| Oct 19, 2004 |
20.86 |
| Oct 18, 2004 |
20.82 |
| Oct 15, 2004 |
20.79 |
| Oct 14, 2004 |
20.77 |
| Oct 13, 2004 |
20.75 |
| Oct 12, 2004 |
20.76 |
| Oct 11, 2004 |
20.78 |
| Oct 8, 2004 |
20.79 |
| Oct 7, 2004 |
20.81 |
| Oct 6, 2004 |
20.81 |
| Oct 5, 2004 |
20.80 |
| Oct 4, 2004 |
20.78 |
| Oct 1, 2004 |
20.76 |
| Sep 30, 2004 |
20.74 |
| Sep 29, 2004 |
20.75 |
| Sep 28, 2004 |
20.75 |
| Sep 27, 2004 |
20.75 |
| Sep 24, 2004 |
20.75 |
| Sep 23, 2004 |
20.76 |
| Sep 22, 2004 |
20.79 |
| Sep 21, 2004 |
20.82 |
| Sep 20, 2004 |
20.85 |
| Sep 17, 2004 |
20.87 |
| Sep 16, 2004 |
20.89 |
| Sep 15, 2004 |
20.91 |
| Sep 14, 2004 |
20.93 |
| Sep 13, 2004 |
20.94 |
| Sep 10, 2004 |
20.96 |
| Sep 9, 2004 |
20.96 |
| Sep 8, 2004 |
20.97 |
| Sep 7, 2004 |
20.99 |
| Sep 3, 2004 |
21.00 |
| Sep 2, 2004 |
21.02 |
| Sep 1, 2004 |
21.04 |
| Aug 31, 2004 |
21.06 |
| Aug 30, 2004 |
21.06 |
| Aug 27, 2004 |
21.07 |
| Aug 26, 2004 |
21.08 |
| Aug 25, 2004 |
21.11 |
| Aug 24, 2004 |
21.13 |
| Aug 23, 2004 |
21.17 |
| Aug 20, 2004 |
21.22 |
| Aug 19, 2004 |
21.26 |
| Aug 18, 2004 |
21.31 |
| Aug 17, 2004 |
21.36 |
| Aug 16, 2004 |
21.40 |
| Aug 13, 2004 |
21.45 |
| Aug 12, 2004 |
21.52 |
| Aug 11, 2004 |
21.59 |
| Aug 10, 2004 |
21.64 |
| Aug 9, 2004 |
21.70 |
| Aug 6, 2004 |
21.76 |
| Aug 5, 2004 |
21.81 |
| Aug 4, 2004 |
21.85 |
| Aug 3, 2004 |
21.87 |
| Aug 2, 2004 |
21.86 |
| Jul 30, 2004 |
21.84 |
| Jul 29, 2004 |
21.82 |
| Jul 28, 2004 |
21.78 |
| Jul 27, 2004 |
21.77 |
| Jul 26, 2004 |
21.76 |
| Jul 23, 2004 |
21.77 |
| Jul 22, 2004 |
21.78 |
| Jul 21, 2004 |
21.77 |
| Jul 20, 2004 |
21.76 |
| Jul 19, 2004 |
21.74 |
| Jul 16, 2004 |
21.76 |
| Jul 15, 2004 |
21.77 |
| Jul 14, 2004 |
21.76 |
| Jul 13, 2004 |
21.73 |
| Jul 12, 2004 |
21.71 |
| Jul 9, 2004 |
21.68 |
| Jul 8, 2004 |
21.68 |
| Jul 7, 2004 |
21.66 |
| Jul 6, 2004 |
21.64 |
| Jul 2, 2004 |
21.64 |
| Jul 1, 2004 |
21.60 |
| Jun 30, 2004 |
21.55 |
| Jun 29, 2004 |
21.49 |
| Jun 28, 2004 |
21.45 |
| Jun 25, 2004 |
21.40 |
| Jun 24, 2004 |
21.35 |
| Jun 23, 2004 |
21.30 |
| Jun 22, 2004 |
21.27 |
| Jun 21, 2004 |
21.24 |
| Jun 18, 2004 |
21.23 |
| Jun 17, 2004 |
21.23 |
| Jun 16, 2004 |
21.22 |
| Jun 15, 2004 |
21.20 |
| Jun 14, 2004 |
21.17 |
| Jun 10, 2004 |
21.14 |
| Jun 9, 2004 |
21.10 |
| Jun 8, 2004 |
21.08 |
| Jun 7, 2004 |
21.04 |
| Jun 4, 2004 |
21.01 |
| Jun 3, 2004 |
20.98 |
| Jun 2, 2004 |
20.95 |
| Jun 1, 2004 |
20.90 |
| May 28, 2004 |
20.87 |
| May 27, 2004 |
20.84 |
| May 26, 2004 |
20.82 |
| May 25, 2004 |
20.79 |
| May 24, 2004 |
20.77 |
| May 21, 2004 |
20.76 |
| May 20, 2004 |
20.76 |
| May 19, 2004 |
20.77 |
| May 18, 2004 |
20.79 |
| May 17, 2004 |
20.82 |
| May 14, 2004 |
20.85 |
| May 13, 2004 |
20.88 |
| May 12, 2004 |
20.89 |
| May 11, 2004 |
20.89 |
| May 10, 2004 |
20.89 |
| May 7, 2004 |
20.88 |
| May 6, 2004 |
20.85 |
| May 5, 2004 |
20.82 |
| May 4, 2004 |
20.77 |
| May 3, 2004 |
20.72 |
| Apr 30, 2004 |
20.67 |
| Apr 29, 2004 |
20.65 |
| Apr 28, 2004 |
20.62 |
| Apr 27, 2004 |
20.57 |
| Apr 26, 2004 |
20.50 |
| Apr 23, 2004 |
20.45 |
| Apr 22, 2004 |
20.40 |
| Apr 21, 2004 |
20.34 |
| Apr 20, 2004 |
20.29 |
| Apr 19, 2004 |
20.26 |
| Apr 16, 2004 |
20.24 |
| Apr 15, 2004 |
20.21 |
| Apr 14, 2004 |
20.16 |
| Apr 13, 2004 |
20.12 |
| Apr 12, 2004 |
20.07 |
| Apr 8, 2004 |
19.99 |
| Apr 7, 2004 |
19.92 |
| Apr 6, 2004 |
19.85 |
| Apr 5, 2004 |
19.78 |
| Apr 2, 2004 |
19.71 |
| Apr 1, 2004 |
19.66 |
| Mar 31, 2004 |
19.62 |
| Mar 30, 2004 |
19.57 |
| Mar 29, 2004 |
19.51 |
| Mar 26, 2004 |
19.45 |
| Mar 25, 2004 |
19.40 |
| Mar 24, 2004 |
19.33 |
| Mar 23, 2004 |
19.29 |
| Mar 22, 2004 |
19.25 |
| Mar 19, 2004 |
19.23 |
| Mar 18, 2004 |
19.21 |
| Mar 17, 2004 |
19.19 |
| Mar 16, 2004 |
19.15 |
| Mar 15, 2004 |
19.12 |
| Mar 12, 2004 |
19.10 |
| Mar 11, 2004 |
19.06 |
| Mar 10, 2004 |
19.03 |
| Mar 9, 2004 |
19.00 |
| Mar 8, 2004 |
18.94 |
| Mar 5, 2004 |
18.88 |
| Mar 4, 2004 |
18.81 |
| Mar 3, 2004 |
18.75 |
| Mar 2, 2004 |
18.69 |
| Mar 1, 2004 |
18.62 |
| Feb 27, 2004 |
18.55 |
| Feb 26, 2004 |
18.51 |
| Feb 25, 2004 |
18.48 |
| Feb 24, 2004 |
18.45 |
| Feb 23, 2004 |
18.42 |
| Feb 20, 2004 |
18.40 |
| Feb 19, 2004 |
18.36 |
| Feb 18, 2004 |
18.33 |
| Feb 17, 2004 |
18.30 |
| Feb 13, 2004 |
18.29 |
| Feb 12, 2004 |
18.30 |
| Feb 11, 2004 |
18.31 |
| Feb 10, 2004 |
18.32 |
| Feb 9, 2004 |
18.33 |
| Feb 6, 2004 |
18.33 |
| Feb 5, 2004 |
18.34 |
| Feb 4, 2004 |
18.32 |
| Feb 3, 2004 |
18.31 |
| Feb 2, 2004 |
18.30 |
| Jan 30, 2004 |
18.31 |
| Jan 29, 2004 |
18.32 |
| Jan 28, 2004 |
18.35 |
| Jan 27, 2004 |
18.39 |
| Jan 26, 2004 |
18.42 |
| Jan 23, 2004 |
18.43 |
| Jan 22, 2004 |
18.44 |
| Jan 21, 2004 |
18.44 |
| Jan 20, 2004 |
18.45 |
| Jan 16, 2004 |
18.45 |
| Jan 15, 2004 |
18.45 |
| Jan 14, 2004 |
18.46 |
| Jan 13, 2004 |
18.45 |
| Jan 12, 2004 |
18.46 |
| Jan 9, 2004 |
18.46 |
| Jan 8, 2004 |
18.45 |
| Jan 7, 2004 |
18.43 |
| Jan 6, 2004 |
18.38 |
| Jan 5, 2004 |
18.33 |
| Jan 2, 2004 |
18.29 |
| Dec 31, 2003 |
18.26 |
| Dec 30, 2003 |
18.19 |
| Dec 29, 2003 |
18.14 |
| Dec 26, 2003 |
18.08 |
| Dec 24, 2003 |
18.02 |
| Dec 23, 2003 |
17.96 |
| Dec 22, 2003 |
17.88 |
| Dec 19, 2003 |
17.81 |
| Dec 18, 2003 |
17.74 |
| Dec 17, 2003 |
17.67 |
| Dec 16, 2003 |
17.60 |
| Dec 15, 2003 |
17.55 |
| Dec 12, 2003 |
17.49 |
| Dec 11, 2003 |
17.41 |
| Dec 10, 2003 |
17.34 |
| Dec 9, 2003 |
17.26 |
| Dec 8, 2003 |
17.17 |
| Dec 5, 2003 |
17.08 |
| Dec 4, 2003 |
16.99 |
| Dec 3, 2003 |
16.90 |
| Dec 2, 2003 |
16.81 |
| Dec 1, 2003 |
16.71 |
| Nov 28, 2003 |
16.60 |
| Nov 26, 2003 |
16.50 |
| Nov 25, 2003 |
16.40 |
| Nov 24, 2003 |
16.31 |
| Nov 21, 2003 |
16.22 |
| Nov 20, 2003 |
16.14 |
| Nov 19, 2003 |
16.08 |
| Nov 18, 2003 |
16.01 |
| Nov 17, 2003 |
15.92 |
| Nov 14, 2003 |
15.84 |
| Nov 13, 2003 |
15.75 |
| Nov 12, 2003 |
15.67 |
| Nov 11, 2003 |
15.58 |
| Nov 10, 2003 |
15.51 |
| Nov 7, 2003 |
15.44 |
| Nov 6, 2003 |
15.36 |
| Nov 5, 2003 |
15.28 |
| Nov 4, 2003 |
15.19 |
| Nov 3, 2003 |
15.10 |
| Oct 31, 2003 |
15.01 |
| Oct 30, 2003 |
14.94 |
| Oct 29, 2003 |
14.86 |
| Oct 28, 2003 |
14.77 |
| Oct 27, 2003 |
14.69 |
| Oct 24, 2003 |
14.62 |
| Oct 23, 2003 |
14.55 |
| Oct 22, 2003 |
14.49 |
| Oct 21, 2003 |
14.42 |
| Oct 20, 2003 |
14.35 |
| Oct 17, 2003 |
14.30 |
| Oct 16, 2003 |
14.25 |
| Oct 15, 2003 |
14.19 |
| Oct 14, 2003 |
14.14 |
| Oct 13, 2003 |
14.09 |
| Oct 10, 2003 |
14.06 |
| Oct 9, 2003 |
14.03 |
| Oct 8, 2003 |
14.00 |
| Oct 7, 2003 |
13.98 |
| Oct 6, 2003 |
13.97 |
| Oct 3, 2003 |
13.94 |
| Oct 2, 2003 |
13.91 |
| Oct 1, 2003 |
13.90 |
| Sep 30, 2003 |
13.88 |
| Sep 29, 2003 |
13.88 |
| Sep 26, 2003 |
13.87 |
| Sep 25, 2003 |
13.86 |
| Sep 24, 2003 |
13.85 |
| Sep 23, 2003 |
13.84 |
| Sep 22, 2003 |
13.83 |
| Sep 19, 2003 |
13.82 |
| Sep 18, 2003 |
13.80 |
| Sep 17, 2003 |
13.78 |
| Sep 16, 2003 |
13.77 |
| Sep 15, 2003 |
13.73 |
| Sep 12, 2003 |
13.70 |
| Sep 11, 2003 |
13.67 |
| Sep 10, 2003 |
13.64 |
| Sep 9, 2003 |
13.61 |
| Sep 8, 2003 |
13.58 |
| Sep 5, 2003 |
13.55 |
| Sep 4, 2003 |
13.51 |
| Sep 3, 2003 |
13.46 |
| Sep 2, 2003 |
13.41 |
| Aug 29, 2003 |
13.37 |
| Aug 28, 2003 |
13.34 |
| Aug 27, 2003 |
13.30 |
| Aug 26, 2003 |
13.27 |
| Aug 25, 2003 |
13.25 |
| Aug 22, 2003 |
13.24 |
| Aug 21, 2003 |
13.22 |
| Aug 20, 2003 |
13.19 |
| Aug 19, 2003 |
13.17 |
| Aug 18, 2003 |
13.15 |
| Aug 15, 2003 |
13.14 |
| Aug 14, 2003 |
13.13 |
| Aug 13, 2003 |
13.11 |
| Aug 12, 2003 |
13.09 |
| Aug 11, 2003 |
13.08 |
| Aug 8, 2003 |
13.06 |
| Aug 7, 2003 |
13.03 |
| Aug 6, 2003 |
13.00 |
| Aug 5, 2003 |
12.98 |
| Aug 4, 2003 |
12.94 |
| Aug 1, 2003 |
12.90 |
| Jul 31, 2003 |
12.86 |
| Jul 30, 2003 |
12.81 |
| Jul 29, 2003 |
12.76 |
| Jul 28, 2003 |
12.71 |
| Jul 25, 2003 |
12.66 |
| Jul 24, 2003 |
12.63 |
| Jul 23, 2003 |
12.60 |
| Jul 22, 2003 |
12.56 |
| Jul 21, 2003 |
12.52 |
| Jul 18, 2003 |
12.48 |
| Jul 17, 2003 |
12.44 |
| Jul 16, 2003 |
12.40 |
| Jul 15, 2003 |
12.35 |
| Jul 14, 2003 |
12.30 |
| Jul 11, 2003 |
12.24 |
| Jul 10, 2003 |
12.18 |
| Jul 9, 2003 |
12.13 |
| Jul 8, 2003 |
12.06 |
| Jul 7, 2003 |
11.99 |
| Jul 3, 2003 |
11.94 |
| Jul 2, 2003 |
11.89 |
| Jul 1, 2003 |
11.85 |
| Jun 30, 2003 |
11.79 |
| Jun 27, 2003 |
11.73 |
| Jun 26, 2003 |
11.67 |
| Jun 25, 2003 |
11.60 |
| Jun 24, 2003 |
11.55 |
| Jun 23, 2003 |
11.49 |
| Jun 20, 2003 |
11.44 |
| Jun 19, 2003 |
11.38 |
| Jun 18, 2003 |
11.32 |
| Jun 17, 2003 |
11.27 |
| Jun 16, 2003 |
11.21 |
| Jun 13, 2003 |
11.14 |
| Jun 12, 2003 |
11.08 |
| Jun 11, 2003 |
11.01 |
| Jun 10, 2003 |
10.94 |
| Jun 9, 2003 |
10.88 |
| Jun 6, 2003 |
10.82 |
| Jun 5, 2003 |
10.75 |
| Jun 4, 2003 |
10.68 |
| Jun 3, 2003 |
10.61 |
| Jun 2, 2003 |
10.56 |
| May 30, 2003 |
10.50 |
| May 29, 2003 |
10.45 |
| May 28, 2003 |
10.41 |
| May 27, 2003 |
10.36 |
| May 23, 2003 |
10.32 |
| May 22, 2003 |
10.28 |
| May 21, 2003 |
10.24 |
| May 20, 2003 |
10.20 |
| May 19, 2003 |
10.16 |
| May 16, 2003 |
10.13 |
| May 15, 2003 |
10.08 |
| May 14, 2003 |
10.03 |
| May 13, 2003 |
9.97 |
| May 12, 2003 |
9.92 |
| May 9, 2003 |
9.86 |
| May 8, 2003 |
9.81 |
| May 7, 2003 |
9.75 |
| May 6, 2003 |
9.70 |
| May 5, 2003 |
9.63 |
| May 2, 2003 |
9.57 |
| May 1, 2003 |
9.51 |
| Apr 30, 2003 |
9.46 |
| Apr 29, 2003 |
9.41 |
| Apr 28, 2003 |
9.35 |
| Apr 25, 2003 |
9.29 |
| Apr 24, 2003 |
9.23 |
| Apr 23, 2003 |
9.18 |
| Apr 22, 2003 |
9.12 |
| Apr 21, 2003 |
9.07 |
| Apr 17, 2003 |
9.04 |
| Apr 16, 2003 |
9.01 |
| Apr 15, 2003 |
8.98 |
| Apr 14, 2003 |
8.95 |
| Apr 11, 2003 |
8.92 |
| Apr 10, 2003 |
8.89 |
| Apr 9, 2003 |
8.85 |
| Apr 8, 2003 |
8.82 |
| Apr 7, 2003 |
8.78 |
| Apr 4, 2003 |
8.74 |
| Apr 3, 2003 |
8.72 |
| Apr 2, 2003 |
8.68 |
| Apr 1, 2003 |
8.64 |
| Mar 31, 2003 |
8.60 |
| Mar 28, 2003 |
8.56 |
| Mar 27, 2003 |
8.53 |
| Mar 26, 2003 |
8.48 |
| Mar 25, 2003 |
8.45 |
| Mar 24, 2003 |
8.42 |
| Mar 21, 2003 |
8.40 |
| Mar 20, 2003 |
8.37 |
| Mar 19, 2003 |
8.34 |
| Mar 18, 2003 |
8.32 |
| Mar 17, 2003 |
8.29 |
| Mar 14, 2003 |
8.27 |
| Mar 13, 2003 |
8.25 |
| Mar 12, 2003 |
8.23 |
| Mar 11, 2003 |
8.20 |
| Mar 10, 2003 |
8.18 |
| Mar 7, 2003 |
8.16 |
| Mar 6, 2003 |
8.14 |
| Mar 5, 2003 |
8.13 |
| Mar 4, 2003 |
8.11 |
| Mar 3, 2003 |
8.10 |
| Feb 28, 2003 |
8.09 |
| Feb 27, 2003 |
8.07 |
| Feb 26, 2003 |
8.06 |
| Feb 25, 2003 |
8.06 |
| Feb 24, 2003 |
8.05 |
| Feb 21, 2003 |
8.05 |
| Feb 20, 2003 |
8.04 |
| Feb 19, 2003 |
8.05 |
| Feb 18, 2003 |
8.05 |
| Feb 14, 2003 |
8.06 |
| Feb 13, 2003 |
8.07 |
| Feb 12, 2003 |
8.09 |
| Feb 11, 2003 |
8.11 |
| Feb 10, 2003 |
8.12 |
| Feb 7, 2003 |
8.12 |
| Feb 6, 2003 |
8.14 |
| Feb 5, 2003 |
8.14 |
| Feb 4, 2003 |
8.14 |
| Feb 3, 2003 |
8.15 |
| Jan 31, 2003 |
8.14 |
| Jan 30, 2003 |
8.14 |
| Jan 29, 2003 |
8.14 |
| Jan 28, 2003 |
8.13 |
| Jan 27, 2003 |
8.13 |
| Jan 24, 2003 |
8.13 |
| Jan 23, 2003 |
8.11 |
| Jan 22, 2003 |
8.09 |
| Jan 21, 2003 |
8.08 |
| Jan 17, 2003 |
8.10 |
| Jan 16, 2003 |
8.10 |
| Jan 15, 2003 |
8.09 |
| Jan 14, 2003 |
8.10 |
| Jan 13, 2003 |
8.09 |
| Jan 10, 2003 |
8.08 |
| Jan 9, 2003 |
8.07 |
| Jan 8, 2003 |
8.06 |
| Jan 7, 2003 |
8.05 |
| Jan 6, 2003 |
8.03 |
| Jan 3, 2003 |
8.02 |
| Jan 2, 2003 |
8.00 |
| Dec 31, 2002 |
7.98 |
| Dec 30, 2002 |
7.96 |
| Dec 27, 2002 |
7.95 |
| Dec 26, 2002 |
7.93 |
| Dec 24, 2002 |
7.91 |
| Dec 23, 2002 |
7.88 |
| Dec 20, 2002 |
7.85 |
| Dec 19, 2002 |
7.80 |
| Dec 18, 2002 |
7.76 |
| Dec 17, 2002 |
7.72 |
| Dec 16, 2002 |
7.68 |
| Dec 13, 2002 |
7.64 |
| Dec 12, 2002 |
7.60 |
| Dec 11, 2002 |
7.56 |
| Dec 10, 2002 |
7.52 |
| Dec 9, 2002 |
7.49 |
| Dec 6, 2002 |
7.47 |
| Dec 5, 2002 |
7.44 |
| Dec 4, 2002 |
7.41 |
| Dec 3, 2002 |
7.38 |
| Dec 2, 2002 |
7.35 |
| Nov 29, 2002 |
7.31 |
| Nov 27, 2002 |
7.29 |
| Nov 26, 2002 |
7.26 |
| Nov 25, 2002 |
7.24 |
| Nov 22, 2002 |
7.22 |
| Nov 21, 2002 |
7.20 |
| Nov 20, 2002 |
7.18 |
| Nov 19, 2002 |
7.16 |
| Nov 18, 2002 |
7.15 |
| Nov 15, 2002 |
7.14 |
| Nov 14, 2002 |
7.12 |
| Nov 13, 2002 |
7.11 |
| Nov 12, 2002 |
7.10 |
| Nov 11, 2002 |
7.08 |
| Nov 8, 2002 |
7.06 |
| Nov 7, 2002 |
7.03 |
| Nov 6, 2002 |
7.01 |
| Nov 5, 2002 |
6.98 |
| Nov 4, 2002 |
6.96 |
| Nov 1, 2002 |
6.94 |
| Oct 31, 2002 |
6.92 |
| Oct 30, 2002 |
6.91 |
| Oct 29, 2002 |
6.90 |
| Oct 28, 2002 |
6.88 |
| Oct 25, 2002 |
6.86 |
| Oct 24, 2002 |
6.84 |
| Oct 23, 2002 |
6.81 |
| Oct 22, 2002 |
6.77 |
| Oct 21, 2002 |
6.74 |
| Oct 18, 2002 |
6.72 |
| Oct 17, 2002 |
6.69 |
| Oct 16, 2002 |
6.66 |
| Oct 15, 2002 |
6.64 |
| Oct 14, 2002 |
6.60 |
| Oct 11, 2002 |
6.58 |
| Oct 10, 2002 |
6.56 |
| Oct 9, 2002 |
6.56 |
| Oct 8, 2002 |
6.56 |
| Oct 7, 2002 |
6.56 |
| Oct 4, 2002 |
6.55 |
| Oct 3, 2002 |
6.53 |
| Oct 2, 2002 |
6.51 |
| Oct 1, 2002 |
6.47 |
| Sep 30, 2002 |
6.44 |
| Sep 27, 2002 |
6.41 |
| Sep 26, 2002 |
6.38 |
| Sep 25, 2002 |
6.34 |
| Sep 24, 2002 |
6.31 |
| Sep 23, 2002 |
6.28 |
| Sep 20, 2002 |
6.26 |
| Sep 19, 2002 |
6.23 |
| Sep 18, 2002 |
6.21 |
| Sep 17, 2002 |
6.18 |
| Sep 16, 2002 |
6.17 |
| Sep 13, 2002 |
6.15 |
| Sep 12, 2002 |
6.14 |
| Sep 11, 2002 |
6.12 |
| Sep 10, 2002 |
6.11 |
| Sep 9, 2002 |
6.10 |
| Sep 6, 2002 |
6.09 |
| Sep 5, 2002 |
6.08 |
| Sep 4, 2002 |
6.07 |
| Sep 3, 2002 |
6.06 |
| Aug 30, 2002 |
6.06 |
| Aug 29, 2002 |
6.07 |
| Aug 28, 2002 |
6.09 |
| Aug 27, 2002 |
6.10 |
| Aug 26, 2002 |
6.10 |
| Aug 23, 2002 |
6.10 |
| Aug 22, 2002 |
6.10 |
| Aug 21, 2002 |
6.10 |
| Aug 20, 2002 |
6.10 |
| Aug 19, 2002 |
6.10 |
| Aug 16, 2002 |
6.10 |
| Aug 15, 2002 |
6.10 |
| Aug 14, 2002 |
6.09 |
| Aug 13, 2002 |
6.09 |
| Aug 12, 2002 |
6.09 |
| Aug 9, 2002 |
6.10 |
| Aug 8, 2002 |
6.10 |
| Aug 7, 2002 |
6.11 |
| Aug 6, 2002 |
6.13 |
| Aug 5, 2002 |
6.15 |
| Aug 2, 2002 |
6.18 |
| Aug 1, 2002 |
6.20 |
| Jul 31, 2002 |
6.23 |
| Jul 30, 2002 |
6.26 |
| Jul 29, 2002 |
6.30 |
| Jul 26, 2002 |
6.32 |
| Jul 25, 2002 |
6.36 |
| Jul 24, 2002 |
6.40 |
| Jul 23, 2002 |
6.43 |
| Jul 22, 2002 |
6.48 |
| Jul 19, 2002 |
6.53 |
| Jul 18, 2002 |
6.57 |
| Jul 17, 2002 |
6.60 |
| Jul 16, 2002 |
6.64 |
| Jul 15, 2002 |
6.67 |
| Jul 12, 2002 |
6.70 |
| Jul 11, 2002 |
6.73 |
| Jul 10, 2002 |
6.75 |
| Jul 9, 2002 |
6.77 |
| Jul 8, 2002 |
6.79 |
| Jul 5, 2002 |
6.80 |
| Jul 3, 2002 |
6.81 |
| Jul 2, 2002 |
6.83 |
| Jul 1, 2002 |
6.83 |
| Jun 28, 2002 |
6.84 |
| Jun 27, 2002 |
6.84 |
| Jun 26, 2002 |
6.84 |
| Jun 25, 2002 |
6.85 |
| Jun 24, 2002 |
6.85 |
| Jun 21, 2002 |
6.85 |
| Jun 20, 2002 |
6.85 |
| Jun 19, 2002 |
6.84 |
| Jun 18, 2002 |
6.84 |
| Jun 17, 2002 |
6.84 |
| Jun 14, 2002 |
6.83 |
| Jun 13, 2002 |
6.82 |
| Jun 12, 2002 |
6.81 |
| Jun 11, 2002 |
6.80 |
| Jun 10, 2002 |
6.79 |
| Jun 7, 2002 |
6.77 |
| Jun 6, 2002 |
6.77 |
| Jun 5, 2002 |
6.76 |
| Jun 4, 2002 |
6.76 |
| Jun 3, 2002 |
6.76 |
| May 31, 2002 |
6.76 |
| May 30, 2002 |
6.76 |
| May 29, 2002 |
6.77 |
| May 28, 2002 |
6.77 |
| May 24, 2002 |
6.77 |
| May 23, 2002 |
6.75 |
| May 22, 2002 |
6.74 |
| May 21, 2002 |
6.73 |
| May 20, 2002 |
6.71 |
| May 17, 2002 |
6.68 |
| May 16, 2002 |
6.66 |
| May 15, 2002 |
6.63 |
| May 14, 2002 |
6.60 |
| May 13, 2002 |
6.59 |
| May 10, 2002 |
6.57 |
| May 9, 2002 |
6.56 |
| May 8, 2002 |
6.54 |
| May 7, 2002 |
6.51 |
| May 6, 2002 |
6.49 |
| May 3, 2002 |
6.46 |
| May 2, 2002 |
6.44 |
| May 1, 2002 |
6.41 |
| Apr 30, 2002 |
6.38 |
| Apr 29, 2002 |
6.35 |
| Apr 26, 2002 |
6.32 |
| Apr 25, 2002 |
6.30 |
| Apr 24, 2002 |
6.26 |
| Apr 23, 2002 |
6.24 |
| Apr 22, 2002 |
6.20 |
| Apr 19, 2002 |
6.17 |
| Apr 18, 2002 |
6.14 |
| Apr 17, 2002 |
6.11 |
| Apr 16, 2002 |
6.08 |
| Apr 15, 2002 |
6.06 |
| Apr 12, 2002 |
6.05 |
| Apr 11, 2002 |
6.03 |
| Apr 10, 2002 |
6.01 |
| Apr 9, 2002 |
6.00 |
| Apr 8, 2002 |
5.97 |
| Apr 5, 2002 |
5.95 |
| Apr 4, 2002 |
5.93 |
| Apr 3, 2002 |
5.91 |
| Apr 2, 2002 |
5.89 |
| Apr 1, 2002 |
5.88 |
| Mar 28, 2002 |
5.85 |
| Mar 27, 2002 |
5.83 |
| Mar 26, 2002 |
5.80 |
| Mar 25, 2002 |
5.78 |
| Mar 22, 2002 |
5.76 |
| Mar 21, 2002 |
5.73 |
| Mar 20, 2002 |
5.71 |
| Mar 19, 2002 |
5.68 |
| Mar 18, 2002 |
5.65 |
| Mar 15, 2002 |
5.62 |
| Mar 14, 2002 |
5.58 |
| Mar 13, 2002 |
5.55 |
| Mar 12, 2002 |
5.52 |
| Mar 11, 2002 |
5.49 |
| Mar 8, 2002 |
5.47 |
| Mar 7, 2002 |
5.44 |
| Mar 6, 2002 |
5.41 |
| Mar 5, 2002 |
5.39 |
| Mar 4, 2002 |
5.36 |
| Mar 1, 2002 |
5.33 |
| Feb 28, 2002 |
5.29 |
| Feb 27, 2002 |
5.25 |
| Feb 26, 2002 |
5.21 |
| Feb 25, 2002 |
5.18 |
| Feb 22, 2002 |
5.15 |
| Feb 21, 2002 |
5.12 |
| Feb 20, 2002 |
5.10 |
| Feb 19, 2002 |
5.08 |
| Feb 15, 2002 |
5.05 |
| Feb 14, 2002 |
5.03 |
| Feb 13, 2002 |
5.00 |
| Feb 12, 2002 |
4.97 |
| Feb 11, 2002 |
4.94 |
| Feb 8, 2002 |
4.91 |
| Feb 7, 2002 |
4.88 |
| Feb 6, 2002 |
4.86 |
| Feb 5, 2002 |
4.84 |
| Feb 4, 2002 |
4.81 |
| Feb 1, 2002 |
4.78 |
| Jan 31, 2002 |
4.75 |
| Jan 30, 2002 |
4.72 |
| Jan 29, 2002 |
4.68 |
| Jan 28, 2002 |
4.65 |
| Jan 25, 2002 |
4.61 |
| Jan 24, 2002 |
4.58 |
| Jan 23, 2002 |
4.55 |
| Jan 22, 2002 |
4.52 |
| Jan 18, 2002 |
4.50 |
| Jan 17, 2002 |
4.47 |
| Jan 16, 2002 |
4.44 |
| Jan 15, 2002 |
4.41 |
| Jan 14, 2002 |
4.37 |
| Jan 11, 2002 |
4.34 |
| Jan 10, 2002 |
4.31 |
| Jan 9, 2002 |
4.27 |
| Jan 8, 2002 |
4.25 |
| Jan 7, 2002 |
4.21 |
| Jan 4, 2002 |
4.19 |
| Jan 3, 2002 |
4.16 |
| Jan 2, 2002 |
4.14 |
| Dec 31, 2001 |
4.11 |
| Dec 28, 2001 |
4.08 |
| Dec 27, 2001 |
4.05 |
| Dec 26, 2001 |
4.02 |
| Dec 24, 2001 |
3.99 |
| Dec 21, 2001 |
3.96 |
| Dec 20, 2001 |
3.93 |
| Dec 19, 2001 |
3.91 |
| Dec 18, 2001 |
3.87 |
| Dec 17, 2001 |
3.84 |
| Dec 14, 2001 |
3.81 |
| Dec 13, 2001 |
3.79 |
| Dec 12, 2001 |
3.77 |
| Dec 11, 2001 |
3.74 |
| Dec 10, 2001 |
3.72 |
| Dec 7, 2001 |
3.70 |
| Dec 6, 2001 |
3.67 |
| Dec 5, 2001 |
3.64 |
| Dec 4, 2001 |
3.61 |
| Dec 3, 2001 |
3.59 |
| Nov 30, 2001 |
3.57 |
| Nov 29, 2001 |
3.54 |
| Nov 28, 2001 |
3.52 |
| Nov 27, 2001 |
3.49 |
| Nov 26, 2001 |
3.47 |
| Nov 23, 2001 |
3.48 |
| Nov 21, 2001 |
3.48 |
| Nov 20, 2001 |
3.48 |
| Nov 19, 2001 |
3.49 |
| Nov 16, 2001 |
3.50 |
| Nov 15, 2001 |
3.51 |
| Nov 14, 2001 |
3.51 |
| Nov 13, 2001 |
3.52 |
| Nov 12, 2001 |
3.53 |
| Nov 9, 2001 |
3.55 |
| Nov 8, 2001 |
3.56 |
| Nov 7, 2001 |
3.56 |
| Nov 6, 2001 |
3.57 |
| Nov 5, 2001 |
3.57 |
| Nov 2, 2001 |
3.58 |
| Nov 1, 2001 |
3.60 |
| Oct 31, 2001 |
3.62 |
| Oct 30, 2001 |
3.63 |
| Oct 29, 2001 |
3.66 |
| Oct 26, 2001 |
3.67 |
| Oct 25, 2001 |
3.69 |
| Oct 24, 2001 |
3.71 |
| Oct 23, 2001 |
3.72 |
| Oct 22, 2001 |
3.74 |
| Oct 19, 2001 |
3.76 |
| Oct 18, 2001 |
3.78 |
| Oct 17, 2001 |
3.81 |
| Oct 16, 2001 |
3.84 |
| Oct 15, 2001 |
3.87 |
| Oct 12, 2001 |
3.91 |
| Oct 11, 2001 |
3.93 |
| Oct 10, 2001 |
3.97 |
| Oct 9, 2001 |
4.00 |
| Oct 8, 2001 |
4.04 |
| Oct 5, 2001 |
4.07 |
| Oct 4, 2001 |
4.11 |
| Oct 3, 2001 |
4.16 |
| Oct 2, 2001 |
4.20 |
| Oct 1, 2001 |
4.25 |
| Sep 28, 2001 |
4.29 |
| Sep 27, 2001 |
4.32 |
| Sep 26, 2001 |
4.37 |
| Sep 25, 2001 |
4.41 |
| Sep 24, 2001 |
4.45 |
| Sep 21, 2001 |
4.47 |
| Sep 20, 2001 |
4.50 |
| Sep 19, 2001 |
4.54 |
| Sep 18, 2001 |
4.57 |
| Sep 17, 2001 |
4.61 |
| Sep 10, 2001 |
4.64 |
| Sep 7, 2001 |
4.66 |
| Sep 6, 2001 |
4.67 |
| Sep 5, 2001 |
4.67 |
| Sep 4, 2001 |
4.67 |
| Aug 31, 2001 |
4.67 |
| Aug 30, 2001 |
4.68 |
| Aug 29, 2001 |
4.67 |
| Aug 28, 2001 |
4.67 |
| Aug 27, 2001 |
4.67 |
| Aug 24, 2001 |
4.67 |
| Aug 23, 2001 |
4.67 |
| Aug 22, 2001 |
4.67 |
| Aug 21, 2001 |
4.67 |
| Aug 20, 2001 |
4.68 |
| Aug 17, 2001 |
4.68 |
| Aug 16, 2001 |
4.69 |
| Aug 15, 2001 |
4.69 |
| Aug 14, 2001 |
4.69 |
| Aug 13, 2001 |
4.69 |
| Aug 10, 2001 |
4.69 |
| Aug 9, 2001 |
4.69 |
| Aug 8, 2001 |
4.69 |
| Aug 7, 2001 |
4.69 |
| Aug 6, 2001 |
4.69 |
| Aug 3, 2001 |
4.69 |
| Aug 2, 2001 |
4.69 |
| Aug 1, 2001 |
4.68 |
| Jul 31, 2001 |
4.69 |
| Jul 30, 2001 |
4.68 |
| Jul 27, 2001 |
4.67 |
| Jul 26, 2001 |
4.66 |
| Jul 25, 2001 |
4.65 |
| Jul 24, 2001 |
4.64 |
| Jul 23, 2001 |
4.62 |
| Jul 20, 2001 |
4.60 |
| Jul 19, 2001 |
4.58 |
| Jul 18, 2001 |
4.56 |
| Jul 17, 2001 |
4.53 |
| Jul 16, 2001 |
4.51 |
| Jul 13, 2001 |
4.48 |
| Jul 12, 2001 |
4.47 |
| Jul 11, 2001 |
4.45 |
| Jul 10, 2001 |
4.43 |
| Jul 9, 2001 |
4.41 |
| Jul 6, 2001 |
4.39 |
| Jul 5, 2001 |
4.38 |
| Jul 3, 2001 |
4.36 |
| Jul 2, 2001 |
4.32 |
| Jun 29, 2001 |
4.29 |
| Jun 28, 2001 |
4.25 |
| Jun 27, 2001 |
4.22 |
| Jun 26, 2001 |
4.18 |
| Jun 25, 2001 |
4.15 |
| Jun 22, 2001 |
4.12 |
| Jun 21, 2001 |
4.09 |
| Jun 20, 2001 |
4.07 |
| Jun 19, 2001 |
4.05 |
| Jun 18, 2001 |
4.03 |
| Jun 15, 2001 |
4.02 |
| Jun 14, 2001 |
4.00 |
| Jun 13, 2001 |
3.98 |
| Jun 12, 2001 |
3.96 |
| Jun 11, 2001 |
3.94 |
| Jun 8, 2001 |
3.92 |
| Jun 7, 2001 |
3.90 |
| Jun 6, 2001 |
3.88 |
| Jun 5, 2001 |
3.86 |
| Jun 4, 2001 |
3.84 |
| Jun 1, 2001 |
3.82 |
| May 31, 2001 |
3.80 |
| May 30, 2001 |
3.78 |
| May 29, 2001 |
3.76 |
| May 25, 2001 |
3.74 |
| May 24, 2001 |
3.72 |
| May 23, 2001 |
3.69 |
| May 22, 2001 |
3.67 |
| May 21, 2001 |
3.65 |
| May 18, 2001 |
3.63 |
| May 17, 2001 |
3.61 |
| May 16, 2001 |
3.59 |
| May 15, 2001 |
3.56 |
| May 14, 2001 |
3.55 |
| May 11, 2001 |
3.53 |
| May 10, 2001 |
3.52 |
| May 9, 2001 |
3.52 |
| May 8, 2001 |
3.52 |
| May 7, 2001 |
3.52 |
| May 4, 2001 |
3.53 |
| May 3, 2001 |
3.53 |
| May 2, 2001 |
3.54 |
| May 1, 2001 |
3.54 |
| Apr 30, 2001 |
3.54 |
| Apr 27, 2001 |
3.54 |
| Apr 26, 2001 |
3.55 |
| Apr 25, 2001 |
3.56 |
| Apr 24, 2001 |
3.57 |
| Apr 23, 2001 |
3.59 |
| Apr 20, 2001 |
3.61 |
| Apr 19, 2001 |
3.64 |
| Apr 18, 2001 |
3.66 |
| Apr 17, 2001 |
3.69 |
| Apr 16, 2001 |
3.72 |
| Apr 12, 2001 |
3.74 |
| Apr 11, 2001 |
3.76 |
| Apr 10, 2001 |
3.78 |
| Apr 9, 2001 |
3.79 |
| Apr 6, 2001 |
3.79 |
| Apr 5, 2001 |
3.80 |
| Apr 4, 2001 |
3.80 |
| Apr 3, 2001 |
3.81 |
| Apr 2, 2001 |
3.82 |
| Mar 30, 2001 |
3.82 |
| Mar 29, 2001 |
3.83 |
| Mar 28, 2001 |
3.83 |
| Mar 27, 2001 |
3.83 |
| Mar 26, 2001 |
3.83 |
| Mar 23, 2001 |
3.83 |
| Mar 22, 2001 |
3.82 |
| Mar 21, 2001 |
3.82 |
| Mar 20, 2001 |
3.80 |
| Mar 19, 2001 |
3.79 |
| Mar 16, 2001 |
3.79 |
| Mar 15, 2001 |
3.78 |
| Mar 14, 2001 |
3.78 |
| Mar 13, 2001 |
3.78 |
| Mar 12, 2001 |
3.79 |
| Mar 9, 2001 |
3.78 |
| Mar 8, 2001 |
3.77 |
| Mar 7, 2001 |
3.75 |
| Mar 6, 2001 |
3.74 |
| Mar 5, 2001 |
3.72 |
| Mar 2, 2001 |
3.70 |
| Mar 1, 2001 |
3.69 |
| Feb 28, 2001 |
3.67 |
| Feb 27, 2001 |
3.64 |
| Feb 26, 2001 |
3.62 |
| Feb 23, 2001 |
3.60 |
| Feb 22, 2001 |
3.59 |
| Feb 21, 2001 |
3.56 |
| Feb 20, 2001 |
3.54 |
| Feb 16, 2001 |
3.51 |
| Feb 15, 2001 |
3.48 |
| Feb 14, 2001 |
3.45 |
| Feb 13, 2001 |
3.42 |
| Feb 12, 2001 |
3.40 |
| Feb 9, 2001 |
3.37 |
| Feb 8, 2001 |
3.34 |
| Feb 7, 2001 |
3.32 |
| Feb 6, 2001 |
3.29 |
| Feb 5, 2001 |
3.26 |
| Feb 2, 2001 |
3.23 |
| Feb 1, 2001 |
3.20 |
| Jan 31, 2001 |
3.17 |
| Jan 30, 2001 |
3.14 |
| Jan 29, 2001 |
3.12 |
| Jan 26, 2001 |
3.10 |
| Jan 25, 2001 |
3.08 |
| Jan 24, 2001 |
3.06 |
| Jan 23, 2001 |
3.05 |
| Jan 22, 2001 |
3.03 |
| Jan 19, 2001 |
3.01 |
| Jan 18, 2001 |
3.00 |
| Jan 17, 2001 |
2.98 |
| Jan 16, 2001 |
2.97 |
| Jan 12, 2001 |
2.96 |
| Jan 11, 2001 |
2.95 |
| Jan 10, 2001 |
2.94 |
| Jan 9, 2001 |
2.92 |
| Jan 8, 2001 |
2.91 |
| Jan 5, 2001 |
2.90 |
| Jan 4, 2001 |
2.88 |
| Jan 3, 2001 |
2.86 |
| Jan 2, 2001 |
2.84 |
| Dec 29, 2000 |
2.82 |
| Dec 28, 2000 |
2.79 |
| Dec 27, 2000 |
2.76 |
| Dec 26, 2000 |
2.74 |
| Dec 22, 2000 |
2.73 |
| Dec 21, 2000 |
2.71 |
| Dec 20, 2000 |
2.71 |
| Dec 19, 2000 |
2.70 |
| Dec 18, 2000 |
2.69 |
| Dec 15, 2000 |
2.69 |
| Dec 14, 2000 |
2.69 |
