Signet Jewelers (SIG) DMA 50 (1988 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
86.37 |
| May 29, 2026 |
86.47 |
| May 28, 2026 |
86.29 |
| May 27, 2026 |
86.25 |
| May 26, 2026 |
86.27 |
| May 22, 2026 |
86.23 |
| May 21, 2026 |
86.26 |
| May 20, 2026 |
86.34 |
| May 19, 2026 |
86.59 |
| May 18, 2026 |
86.94 |
| May 15, 2026 |
87.28 |
| May 14, 2026 |
87.64 |
| May 13, 2026 |
87.97 |
| May 12, 2026 |
88.36 |
| May 11, 2026 |
88.67 |
| May 8, 2026 |
88.93 |
| May 7, 2026 |
89.19 |
| May 6, 2026 |
89.40 |
| May 5, 2026 |
89.59 |
| May 4, 2026 |
89.84 |
| May 1, 2026 |
90.18 |
| Apr 30, 2026 |
90.36 |
| Apr 29, 2026 |
90.49 |
| Apr 28, 2026 |
90.70 |
| Apr 27, 2026 |
90.76 |
| Apr 24, 2026 |
90.79 |
| Apr 23, 2026 |
90.86 |
| Apr 22, 2026 |
90.90 |
| Apr 21, 2026 |
91.03 |
| Apr 20, 2026 |
91.05 |
| Apr 17, 2026 |
90.98 |
| Apr 16, 2026 |
90.98 |
| Apr 15, 2026 |
90.98 |
| Apr 14, 2026 |
91.03 |
| Apr 13, 2026 |
91.00 |
| Apr 10, 2026 |
90.98 |
| Apr 9, 2026 |
90.94 |
| Apr 8, 2026 |
90.89 |
| Apr 7, 2026 |
90.88 |
| Apr 6, 2026 |
90.92 |
| Apr 2, 2026 |
91.00 |
| Apr 1, 2026 |
91.19 |
| Mar 31, 2026 |
91.30 |
| Mar 30, 2026 |
91.52 |
| Mar 27, 2026 |
91.76 |
| Mar 26, 2026 |
91.87 |
| Mar 25, 2026 |
91.88 |
| Mar 24, 2026 |
91.81 |
| Mar 23, 2026 |
91.72 |
| Mar 20, 2026 |
91.73 |
| Mar 19, 2026 |
91.77 |
| Mar 18, 2026 |
91.83 |
| Mar 17, 2026 |
92.05 |
| Mar 16, 2026 |
92.07 |
| Mar 13, 2026 |
92.05 |
| Mar 12, 2026 |
92.07 |
| Mar 11, 2026 |
92.09 |
| Mar 10, 2026 |
92.08 |
| Mar 9, 2026 |
92.01 |
| Mar 6, 2026 |
91.89 |
| Mar 5, 2026 |
91.78 |
| Mar 4, 2026 |
91.57 |
| Mar 3, 2026 |
91.31 |
| Mar 2, 2026 |
91.04 |
| Feb 27, 2026 |
90.78 |
| Feb 26, 2026 |
90.58 |
| Feb 25, 2026 |
90.33 |
| Feb 24, 2026 |
90.19 |
| Feb 23, 2026 |
90.11 |
| Feb 20, 2026 |
89.96 |
| Feb 19, 2026 |
89.75 |
| Feb 18, 2026 |
89.51 |
| Feb 17, 2026 |
89.30 |
| Feb 13, 2026 |
89.17 |
| Feb 12, 2026 |
89.15 |
| Feb 11, 2026 |
89.28 |
| Feb 10, 2026 |
89.44 |
| Feb 9, 2026 |
89.67 |
| Feb 6, 2026 |
89.73 |
| Feb 5, 2026 |
89.67 |
| Feb 4, 2026 |
89.72 |
| Feb 3, 2026 |
89.67 |
| Feb 2, 2026 |
89.73 |
| Jan 30, 2026 |
89.71 |
| Jan 29, 2026 |
89.78 |
| Jan 28, 2026 |
89.97 |
| Jan 27, 2026 |
90.18 |
| Jan 26, 2026 |
90.49 |
| Jan 23, 2026 |
90.75 |
| Jan 22, 2026 |
90.99 |
| Jan 21, 2026 |
91.14 |
| Jan 20, 2026 |
91.26 |
| Jan 16, 2026 |
91.41 |
| Jan 15, 2026 |
91.46 |
| Jan 14, 2026 |
91.54 |
| Jan 13, 2026 |
91.73 |
| Jan 12, 2026 |
91.94 |
| Jan 9, 2026 |
92.24 |
| Jan 8, 2026 |
92.61 |
| Jan 7, 2026 |
92.88 |
| Jan 6, 2026 |
93.13 |
| Jan 5, 2026 |
93.37 |
| Jan 2, 2026 |
93.66 |
| Dec 31, 2025 |
94.04 |
| Dec 30, 2025 |
94.48 |
| Dec 29, 2025 |
94.88 |
| Dec 26, 2025 |
95.26 |
| Dec 24, 2025 |
95.62 |
| Dec 23, 2025 |
95.91 |
| Dec 22, 2025 |
96.19 |
| Dec 19, 2025 |
96.33 |
| Dec 18, 2025 |
96.60 |
| Dec 17, 2025 |
96.84 |
| Dec 16, 2025 |
97.05 |
| Dec 15, 2025 |
97.25 |
| Dec 12, 2025 |
97.45 |
| Dec 11, 2025 |
97.67 |
| Dec 10, 2025 |
97.75 |
| Dec 9, 2025 |
97.82 |
| Dec 8, 2025 |
98.01 |
| Dec 5, 2025 |
98.18 |
| Dec 4, 2025 |
98.43 |
| Dec 3, 2025 |
98.66 |
| Dec 2, 2025 |
98.79 |
| Dec 1, 2025 |
98.90 |
| Nov 28, 2025 |
98.91 |
| Nov 26, 2025 |
98.84 |
| Nov 25, 2025 |
98.66 |
| Nov 24, 2025 |
98.51 |
| Nov 21, 2025 |
98.48 |
| Nov 20, 2025 |
98.40 |
| Nov 19, 2025 |
98.43 |
| Nov 18, 2025 |
98.37 |
| Nov 17, 2025 |
98.31 |
| Nov 14, 2025 |
98.25 |
| Nov 13, 2025 |
98.10 |
| Nov 12, 2025 |
97.86 |
| Nov 11, 2025 |
97.52 |
| Nov 10, 2025 |
97.26 |
| Nov 7, 2025 |
97.00 |
| Nov 6, 2025 |
96.79 |
| Nov 5, 2025 |
96.66 |
| Nov 4, 2025 |
96.40 |
| Nov 3, 2025 |
96.15 |
| Oct 31, 2025 |
95.94 |
| Oct 30, 2025 |
95.61 |
| Oct 29, 2025 |
95.24 |
| Oct 28, 2025 |
94.84 |
| Oct 27, 2025 |
94.46 |
| Oct 24, 2025 |
94.04 |
| Oct 23, 2025 |
93.62 |
| Oct 22, 2025 |
93.19 |
| Oct 21, 2025 |
92.70 |
| Oct 20, 2025 |
92.13 |
| Oct 17, 2025 |
91.52 |
| Oct 16, 2025 |
90.96 |
| Oct 15, 2025 |
90.39 |
| Oct 14, 2025 |
89.84 |
| Oct 13, 2025 |
89.33 |
| Oct 10, 2025 |
88.84 |
| Oct 9, 2025 |
88.58 |
| Oct 8, 2025 |
88.23 |
| Oct 7, 2025 |
87.95 |
| Oct 6, 2025 |
87.76 |
| Oct 3, 2025 |
87.58 |
| Oct 2, 2025 |
87.34 |
| Oct 1, 2025 |
87.10 |
| Sep 30, 2025 |
86.91 |
| Sep 29, 2025 |
86.64 |
| Sep 26, 2025 |
86.34 |
| Sep 25, 2025 |
86.04 |
| Sep 24, 2025 |
85.71 |
| Sep 23, 2025 |
85.35 |
| Sep 22, 2025 |
85.07 |
| Sep 19, 2025 |
84.76 |
| Sep 18, 2025 |
84.45 |
| Sep 17, 2025 |
84.13 |
| Sep 16, 2025 |
83.84 |
| Sep 15, 2025 |
83.62 |
| Sep 12, 2025 |
83.46 |
| Sep 11, 2025 |
83.31 |
| Sep 10, 2025 |
83.13 |
| Sep 9, 2025 |
82.90 |
| Sep 8, 2025 |
82.72 |
| Sep 5, 2025 |
82.51 |
| Sep 4, 2025 |
82.23 |
| Sep 3, 2025 |
81.99 |
| Sep 2, 2025 |
81.81 |
| Aug 29, 2025 |
81.63 |
| Aug 28, 2025 |
81.50 |
| Aug 27, 2025 |
81.31 |
| Aug 26, 2025 |
81.10 |
| Aug 25, 2025 |
80.87 |
| Aug 22, 2025 |
80.75 |
| Aug 21, 2025 |
80.59 |
| Aug 20, 2025 |
80.54 |
| Aug 19, 2025 |
80.53 |
| Aug 18, 2025 |
80.46 |
| Aug 15, 2025 |
80.27 |
| Aug 14, 2025 |
80.12 |
| Aug 13, 2025 |
79.97 |
| Aug 12, 2025 |
79.64 |
| Aug 11, 2025 |
79.38 |
| Aug 8, 2025 |
79.19 |
| Aug 7, 2025 |
79.04 |
| Aug 6, 2025 |
78.86 |
| Aug 5, 2025 |
78.62 |
| Aug 4, 2025 |
78.38 |
| Aug 1, 2025 |
78.13 |
| Jul 31, 2025 |
77.91 |
| Jul 30, 2025 |
77.58 |
| Jul 29, 2025 |
77.33 |
| Jul 28, 2025 |
77.04 |
| Jul 25, 2025 |
76.70 |
| Jul 24, 2025 |
76.36 |
| Jul 23, 2025 |
76.08 |
| Jul 22, 2025 |
75.63 |
| Jul 21, 2025 |
75.20 |
| Jul 18, 2025 |
74.80 |
| Jul 17, 2025 |
74.38 |
| Jul 16, 2025 |
73.98 |
| Jul 15, 2025 |
73.63 |
| Jul 14, 2025 |
73.25 |
| Jul 11, 2025 |
72.81 |
| Jul 10, 2025 |
72.43 |
| Jul 9, 2025 |
71.99 |
| Jul 8, 2025 |
71.56 |
| Jul 7, 2025 |
71.14 |
| Jul 3, 2025 |
70.64 |
| Jul 2, 2025 |
70.08 |
| Jul 1, 2025 |
69.45 |
| Jun 30, 2025 |
68.88 |
| Jun 27, 2025 |
68.39 |
| Jun 26, 2025 |
67.85 |
| Jun 25, 2025 |
67.36 |
| Jun 24, 2025 |
66.94 |
| Jun 23, 2025 |
66.52 |
| Jun 20, 2025 |
66.11 |
| Jun 18, 2025 |
65.49 |
| Jun 17, 2025 |
64.96 |
| Jun 16, 2025 |
64.44 |
| Jun 13, 2025 |
63.88 |
| Jun 12, 2025 |
63.56 |
| Jun 11, 2025 |
63.17 |
| Jun 10, 2025 |
62.75 |
| Jun 9, 2025 |
62.33 |
| Jun 6, 2025 |
61.94 |
| Jun 5, 2025 |
61.60 |
| Jun 4, 2025 |
61.31 |
| Jun 3, 2025 |
61.05 |
| Jun 2, 2025 |
60.71 |
| May 30, 2025 |
60.50 |
| May 29, 2025 |
60.30 |
| May 28, 2025 |
59.92 |
| May 27, 2025 |
59.56 |
| May 23, 2025 |
59.19 |
| May 22, 2025 |
58.85 |
| May 21, 2025 |
58.54 |
| May 20, 2025 |
58.22 |
| May 19, 2025 |
57.90 |
| May 16, 2025 |
57.65 |
| May 15, 2025 |
57.33 |
| May 14, 2025 |
56.97 |
| May 13, 2025 |
56.60 |
| May 12, 2025 |
56.22 |
| May 9, 2025 |
55.87 |
| May 8, 2025 |
55.57 |
| May 7, 2025 |
55.33 |
| May 6, 2025 |
55.11 |
| May 5, 2025 |
54.92 |
| May 2, 2025 |
54.75 |
| May 1, 2025 |
54.61 |
| Apr 30, 2025 |
54.53 |
| Apr 29, 2025 |
54.46 |
| Apr 28, 2025 |
54.33 |
| Apr 25, 2025 |
54.21 |
| Apr 24, 2025 |
54.11 |
| Apr 23, 2025 |
54.03 |
| Apr 22, 2025 |
53.98 |
| Apr 21, 2025 |
53.92 |
| Apr 17, 2025 |
53.96 |
| Apr 16, 2025 |
53.99 |
| Apr 15, 2025 |
54.03 |
| Apr 14, 2025 |
54.08 |
| Apr 11, 2025 |
54.11 |
| Apr 10, 2025 |
54.15 |
| Apr 9, 2025 |
54.17 |
| Apr 8, 2025 |
54.16 |
| Apr 7, 2025 |
54.33 |
| Apr 4, 2025 |
54.45 |
| Apr 3, 2025 |
54.57 |
| Apr 2, 2025 |
54.66 |
| Apr 1, 2025 |
54.59 |
| Mar 31, 2025 |
54.56 |
| Mar 28, 2025 |
54.53 |
| Mar 27, 2025 |
54.53 |
| Mar 26, 2025 |
54.48 |
| Mar 25, 2025 |
54.75 |
| Mar 24, 2025 |
55.08 |
| Mar 21, 2025 |
55.34 |
| Mar 20, 2025 |
55.72 |
| Mar 19, 2025 |
56.12 |
| Mar 18, 2025 |
56.54 |
| Mar 17, 2025 |
57.13 |
| Mar 14, 2025 |
57.78 |
| Mar 13, 2025 |
58.43 |
| Mar 12, 2025 |
59.14 |
| Mar 11, 2025 |
59.82 |
| Mar 10, 2025 |
60.50 |
| Mar 7, 2025 |
61.16 |
| Mar 6, 2025 |
61.78 |
| Mar 5, 2025 |
62.36 |
| Mar 4, 2025 |
62.97 |
| Mar 3, 2025 |
63.64 |
| Feb 28, 2025 |
64.36 |
| Feb 27, 2025 |
64.99 |
| Feb 26, 2025 |
65.70 |
| Feb 25, 2025 |
66.34 |
| Feb 24, 2025 |
67.01 |
| Feb 21, 2025 |
67.72 |
| Feb 20, 2025 |
68.50 |
| Feb 19, 2025 |
69.16 |
| Feb 18, 2025 |
70.02 |
| Feb 14, 2025 |
70.86 |
| Feb 13, 2025 |
71.78 |
| Feb 12, 2025 |
72.73 |
| Feb 11, 2025 |
73.64 |
| Feb 10, 2025 |
74.59 |
| Feb 7, 2025 |
75.58 |
| Feb 6, 2025 |
76.58 |
| Feb 5, 2025 |
77.49 |
| Feb 4, 2025 |
78.29 |
| Feb 3, 2025 |
79.05 |
| Jan 31, 2025 |
79.79 |
| Jan 30, 2025 |
80.55 |
| Jan 29, 2025 |
81.30 |
| Jan 28, 2025 |
82.08 |
| Jan 27, 2025 |
82.88 |
| Jan 24, 2025 |
83.65 |
| Jan 23, 2025 |
84.40 |
| Jan 22, 2025 |
85.14 |
| Jan 21, 2025 |
85.90 |
| Jan 17, 2025 |
86.59 |
| Jan 16, 2025 |
87.26 |
| Jan 15, 2025 |
87.97 |
| Jan 14, 2025 |
88.63 |
| Jan 13, 2025 |
89.32 |
| Jan 10, 2025 |
89.70 |
| Jan 8, 2025 |
90.02 |
| Jan 7, 2025 |
90.37 |
| Jan 6, 2025 |
90.68 |
| Jan 3, 2025 |
91.03 |
| Jan 2, 2025 |
91.39 |
| Dec 31, 2024 |
91.76 |
| Dec 30, 2024 |
92.17 |
| Dec 27, 2024 |
92.57 |
| Dec 26, 2024 |
92.96 |
| Dec 24, 2024 |
93.31 |
| Dec 23, 2024 |
93.63 |
| Dec 20, 2024 |
93.94 |
| Dec 19, 2024 |
94.25 |
| Dec 18, 2024 |
94.63 |
| Dec 17, 2024 |
95.04 |
| Dec 16, 2024 |
95.38 |
| Dec 13, 2024 |
95.65 |
| Dec 12, 2024 |
95.87 |
| Dec 11, 2024 |
96.06 |
| Dec 10, 2024 |
96.26 |
| Dec 9, 2024 |
96.63 |
| Dec 6, 2024 |
96.92 |
| Dec 5, 2024 |
97.06 |
| Dec 4, 2024 |
97.32 |
| Dec 3, 2024 |
97.33 |
| Dec 2, 2024 |
97.33 |
| Nov 29, 2024 |
97.24 |
| Nov 27, 2024 |
97.18 |
| Nov 26, 2024 |
97.04 |
| Nov 25, 2024 |
96.87 |
| Nov 22, 2024 |
96.62 |
| Nov 21, 2024 |
96.39 |
| Nov 20, 2024 |
96.13 |
| Nov 19, 2024 |
95.76 |
| Nov 18, 2024 |
95.39 |
| Nov 15, 2024 |
95.00 |
| Nov 14, 2024 |
94.60 |
| Nov 13, 2024 |
94.20 |
| Nov 12, 2024 |
93.84 |
| Nov 11, 2024 |
93.48 |
| Nov 8, 2024 |
93.20 |
| Nov 7, 2024 |
92.94 |
| Nov 6, 2024 |
92.63 |
| Nov 5, 2024 |
92.35 |
| Nov 4, 2024 |
92.16 |
| Nov 1, 2024 |
91.94 |
| Oct 31, 2024 |
91.66 |
| Oct 30, 2024 |
91.39 |
| Oct 29, 2024 |
91.09 |
| Oct 28, 2024 |
90.77 |
| Oct 25, 2024 |
90.47 |
| Oct 24, 2024 |
90.19 |
| Oct 23, 2024 |
89.83 |
| Oct 22, 2024 |
89.47 |
| Oct 21, 2024 |
89.00 |
| Oct 18, 2024 |
88.55 |
| Oct 17, 2024 |
88.04 |
| Oct 16, 2024 |
87.50 |
| Oct 15, 2024 |
86.98 |
| Oct 14, 2024 |
86.51 |
| Oct 11, 2024 |
86.12 |
| Oct 10, 2024 |
85.84 |
| Oct 9, 2024 |
85.59 |
| Oct 8, 2024 |
85.30 |
| Oct 7, 2024 |
85.00 |
| Oct 4, 2024 |
84.69 |
| Oct 3, 2024 |
84.38 |
| Oct 2, 2024 |
84.12 |
| Oct 1, 2024 |
83.92 |
| Sep 30, 2024 |
83.73 |
| Sep 27, 2024 |
83.35 |
| Sep 26, 2024 |
83.05 |
| Sep 25, 2024 |
82.83 |
| Sep 24, 2024 |
82.60 |
| Sep 23, 2024 |
82.34 |
| Sep 20, 2024 |
82.15 |
| Sep 19, 2024 |
82.05 |
| Sep 18, 2024 |
81.86 |
| Sep 17, 2024 |
81.69 |
| Sep 16, 2024 |
81.56 |
| Sep 13, 2024 |
81.47 |
| Sep 12, 2024 |
81.42 |
| Sep 11, 2024 |
81.42 |
| Sep 10, 2024 |
81.60 |
| Sep 9, 2024 |
81.87 |
| Sep 6, 2024 |
82.14 |
| Sep 5, 2024 |
82.36 |
| Sep 4, 2024 |
82.54 |
| Sep 3, 2024 |
82.73 |
| Aug 30, 2024 |
82.91 |
| Aug 29, 2024 |
83.07 |
| Aug 28, 2024 |
83.20 |
| Aug 27, 2024 |
83.38 |
| Aug 26, 2024 |
83.47 |
| Aug 23, 2024 |
83.66 |
| Aug 22, 2024 |
84.23 |
| Aug 21, 2024 |
84.78 |
| Aug 20, 2024 |
85.29 |
| Aug 19, 2024 |
85.85 |
| Aug 16, 2024 |
86.45 |
| Aug 15, 2024 |
87.03 |
| Aug 14, 2024 |
87.61 |
| Aug 13, 2024 |
88.29 |
| Aug 12, 2024 |
88.97 |
| Aug 9, 2024 |
89.64 |
| Aug 8, 2024 |
90.25 |
| Aug 7, 2024 |
90.83 |
| Aug 6, 2024 |
91.41 |
| Aug 5, 2024 |
91.93 |
| Aug 2, 2024 |
92.38 |
| Aug 1, 2024 |
92.82 |
| Jul 31, 2024 |
93.14 |
| Jul 30, 2024 |
93.43 |
| Jul 29, 2024 |
93.78 |
| Jul 26, 2024 |
94.13 |
| Jul 25, 2024 |
94.49 |
| Jul 24, 2024 |
94.83 |
| Jul 23, 2024 |
95.13 |
| Jul 22, 2024 |
95.34 |
| Jul 19, 2024 |
95.53 |
| Jul 18, 2024 |
95.78 |
| Jul 17, 2024 |
96.00 |
| Jul 16, 2024 |
96.14 |
| Jul 15, 2024 |
96.32 |
| Jul 12, 2024 |
96.50 |
| Jul 11, 2024 |
96.70 |
| Jul 10, 2024 |
96.94 |
| Jul 9, 2024 |
97.22 |
| Jul 8, 2024 |
97.52 |
| Jul 5, 2024 |
97.75 |
| Jul 3, 2024 |
98.03 |
| Jul 2, 2024 |
98.26 |
| Jul 1, 2024 |
98.43 |
| Jun 28, 2024 |
98.56 |
| Jun 27, 2024 |
98.70 |
| Jun 26, 2024 |
98.85 |
| Jun 25, 2024 |
98.99 |
| Jun 24, 2024 |
99.17 |
| Jun 21, 2024 |
99.37 |
| Jun 20, 2024 |
99.59 |
| Jun 18, 2024 |
99.79 |
| Jun 17, 2024 |
100.06 |
| Jun 14, 2024 |
100.26 |
| Jun 13, 2024 |
100.64 |
| Jun 12, 2024 |
100.88 |
| Jun 11, 2024 |
100.61 |
| Jun 10, 2024 |
100.47 |
| Jun 7, 2024 |
100.40 |
| Jun 6, 2024 |
100.27 |
| Jun 5, 2024 |
100.10 |
| Jun 4, 2024 |
99.87 |
| Jun 3, 2024 |
99.54 |
| May 31, 2024 |
99.18 |
| May 30, 2024 |
98.79 |
| May 29, 2024 |
98.72 |
| May 28, 2024 |
98.64 |
| May 24, 2024 |
98.55 |
| May 23, 2024 |
98.46 |
| May 22, 2024 |
98.41 |
| May 21, 2024 |
98.37 |
| May 20, 2024 |
98.29 |
| May 17, 2024 |
98.26 |
| May 16, 2024 |
98.23 |
| May 15, 2024 |
98.11 |
| May 14, 2024 |
98.03 |
| May 13, 2024 |
98.00 |
| May 10, 2024 |
98.04 |
| May 9, 2024 |
98.14 |
| May 8, 2024 |
98.28 |
| May 7, 2024 |
98.52 |
| May 6, 2024 |
98.69 |
| May 3, 2024 |
98.87 |
| May 2, 2024 |
99.10 |
| May 1, 2024 |
99.23 |
| Apr 30, 2024 |
99.46 |
| Apr 29, 2024 |
99.61 |
| Apr 26, 2024 |
99.69 |
| Apr 25, 2024 |
99.75 |
| Apr 24, 2024 |
99.82 |
| Apr 23, 2024 |
99.96 |
| Apr 22, 2024 |
100.00 |
| Apr 19, 2024 |
100.01 |
| Apr 18, 2024 |
100.07 |
| Apr 17, 2024 |
100.15 |
| Apr 16, 2024 |
100.19 |
| Apr 15, 2024 |
100.26 |
| Apr 12, 2024 |
100.36 |
| Apr 11, 2024 |
100.44 |
| Apr 10, 2024 |
100.47 |
| Apr 9, 2024 |
100.49 |
| Apr 8, 2024 |
100.45 |
| Apr 5, 2024 |
100.36 |
| Apr 4, 2024 |
100.29 |
| Apr 3, 2024 |
100.15 |
| Apr 2, 2024 |
100.09 |
| Apr 1, 2024 |
100.17 |
| Mar 28, 2024 |
100.15 |
| Mar 27, 2024 |
100.06 |
| Mar 26, 2024 |
99.98 |
| Mar 25, 2024 |
99.94 |
| Mar 22, 2024 |
100.04 |
| Mar 21, 2024 |
100.24 |
| Mar 20, 2024 |
100.44 |
| Mar 19, 2024 |
100.66 |
| Mar 18, 2024 |
100.59 |
| Mar 15, 2024 |
100.56 |
| Mar 14, 2024 |
100.55 |
| Mar 13, 2024 |
100.67 |
| Mar 12, 2024 |
100.84 |
| Mar 11, 2024 |
101.05 |
| Mar 8, 2024 |
101.28 |
| Mar 7, 2024 |
101.45 |
| Mar 6, 2024 |
101.58 |
| Mar 5, 2024 |
101.74 |
| Mar 4, 2024 |
101.83 |
| Mar 1, 2024 |
101.96 |
| Feb 29, 2024 |
101.98 |
| Feb 28, 2024 |
101.99 |
| Feb 27, 2024 |
102.00 |
| Feb 26, 2024 |
101.84 |
| Feb 23, 2024 |
101.66 |
| Feb 22, 2024 |
101.49 |
| Feb 21, 2024 |
101.33 |
| Feb 20, 2024 |
101.19 |
| Feb 16, 2024 |
100.95 |
| Feb 15, 2024 |
100.64 |
| Feb 14, 2024 |
100.20 |
| Feb 13, 2024 |
99.82 |
| Feb 12, 2024 |
99.40 |
| Feb 9, 2024 |
98.92 |
| Feb 8, 2024 |
98.49 |
| Feb 7, 2024 |
98.09 |
| Feb 6, 2024 |
97.71 |
| Feb 5, 2024 |
97.39 |
| Feb 2, 2024 |
97.03 |
| Feb 1, 2024 |
96.69 |
| Jan 31, 2024 |
96.29 |
| Jan 30, 2024 |
95.84 |
| Jan 29, 2024 |
95.46 |
| Jan 26, 2024 |
95.02 |
| Jan 25, 2024 |
94.45 |
| Jan 24, 2024 |
93.87 |
| Jan 23, 2024 |
93.29 |
| Jan 22, 2024 |
92.73 |
| Jan 19, 2024 |
92.15 |
| Jan 18, 2024 |
91.63 |
| Jan 17, 2024 |
91.20 |
| Jan 16, 2024 |
90.69 |
| Jan 12, 2024 |
90.17 |
| Jan 11, 2024 |
89.65 |
| Jan 10, 2024 |
89.03 |
| Jan 9, 2024 |
88.37 |
| Jan 8, 2024 |
87.75 |
| Jan 5, 2024 |
87.12 |
| Jan 4, 2024 |
86.57 |
| Jan 3, 2024 |
86.04 |
| Jan 2, 2024 |
85.47 |
| Dec 29, 2023 |
84.87 |
| Dec 28, 2023 |
84.22 |
| Dec 27, 2023 |
83.57 |
| Dec 26, 2023 |
82.86 |
| Dec 22, 2023 |
82.14 |
| Dec 21, 2023 |
81.45 |
| Dec 20, 2023 |
80.81 |
| Dec 19, 2023 |
80.18 |
| Dec 18, 2023 |
79.49 |
| Dec 15, 2023 |
78.81 |
| Dec 14, 2023 |
78.08 |
| Dec 13, 2023 |
77.41 |
| Dec 12, 2023 |
76.85 |
| Dec 11, 2023 |
76.37 |
| Dec 8, 2023 |
75.85 |
| Dec 7, 2023 |
75.37 |
| Dec 6, 2023 |
74.83 |
| Dec 5, 2023 |
74.30 |
| Dec 4, 2023 |
73.94 |
| Dec 1, 2023 |
73.71 |
| Nov 30, 2023 |
73.48 |
| Nov 29, 2023 |
73.31 |
| Nov 28, 2023 |
73.17 |
| Nov 27, 2023 |
73.08 |
| Nov 24, 2023 |
72.99 |
| Nov 22, 2023 |
72.95 |
| Nov 21, 2023 |
72.81 |
| Nov 20, 2023 |
72.70 |
| Nov 17, 2023 |
72.54 |
| Nov 16, 2023 |
72.43 |
| Nov 15, 2023 |
72.39 |
| Nov 14, 2023 |
72.23 |
| Nov 13, 2023 |
72.12 |
| Nov 10, 2023 |
72.26 |
| Nov 9, 2023 |
72.35 |
| Nov 8, 2023 |
72.39 |
| Nov 7, 2023 |
72.38 |
| Nov 6, 2023 |
72.32 |
| Nov 3, 2023 |
72.22 |
| Nov 2, 2023 |
72.11 |
| Nov 1, 2023 |
72.14 |
| Oct 31, 2023 |
72.14 |
| Oct 30, 2023 |
72.21 |
| Oct 27, 2023 |
72.33 |
| Oct 26, 2023 |
72.46 |
| Oct 25, 2023 |
72.61 |
| Oct 24, 2023 |
72.77 |
| Oct 23, 2023 |
72.90 |
| Oct 20, 2023 |
73.03 |
| Oct 19, 2023 |
73.18 |
| Oct 18, 2023 |
73.31 |
| Oct 17, 2023 |
73.45 |
| Oct 16, 2023 |
73.62 |
| Oct 13, 2023 |
73.78 |
| Oct 12, 2023 |
73.96 |
| Oct 11, 2023 |
74.14 |
| Oct 10, 2023 |
74.31 |
| Oct 9, 2023 |
74.49 |
| Oct 6, 2023 |
74.65 |
| Oct 5, 2023 |
74.82 |
| Oct 4, 2023 |
75.02 |
| Oct 3, 2023 |
75.11 |
| Oct 2, 2023 |
75.17 |
| Sep 29, 2023 |
75.16 |
| Sep 28, 2023 |
75.20 |
| Sep 27, 2023 |
75.19 |
| Sep 26, 2023 |
75.23 |
| Sep 25, 2023 |
75.25 |
| Sep 22, 2023 |
75.22 |
| Sep 21, 2023 |
75.20 |
| Sep 20, 2023 |
75.18 |
| Sep 19, 2023 |
75.18 |
| Sep 18, 2023 |
75.11 |
| Sep 15, 2023 |
74.95 |
| Sep 14, 2023 |
74.74 |
| Sep 13, 2023 |
74.51 |
| Sep 12, 2023 |
74.36 |
| Sep 11, 2023 |
74.17 |
| Sep 8, 2023 |
73.97 |
| Sep 7, 2023 |
73.75 |
| Sep 6, 2023 |
73.53 |
| Sep 5, 2023 |
73.34 |
| Sep 1, 2023 |
73.10 |
| Aug 31, 2023 |
72.77 |
| Aug 30, 2023 |
72.54 |
| Aug 29, 2023 |
72.36 |
| Aug 28, 2023 |
72.16 |
| Aug 25, 2023 |
71.97 |
| Aug 24, 2023 |
71.76 |
| Aug 23, 2023 |
71.52 |
| Aug 22, 2023 |
71.28 |
| Aug 21, 2023 |
71.07 |
| Aug 18, 2023 |
70.85 |
| Aug 17, 2023 |
70.74 |
| Aug 16, 2023 |
70.60 |
| Aug 15, 2023 |
70.36 |
| Aug 14, 2023 |
70.11 |
| Aug 11, 2023 |
69.79 |
| Aug 10, 2023 |
69.50 |
| Aug 9, 2023 |
69.21 |
| Aug 8, 2023 |
69.00 |
| Aug 7, 2023 |
68.74 |
| Aug 4, 2023 |
68.50 |
| Aug 3, 2023 |
68.30 |
| Aug 2, 2023 |
68.16 |
| Aug 1, 2023 |
68.00 |
| Jul 31, 2023 |
67.91 |
| Jul 28, 2023 |
67.78 |
| Jul 27, 2023 |
67.60 |
| Jul 26, 2023 |
67.53 |
| Jul 25, 2023 |
67.45 |
| Jul 24, 2023 |
67.40 |
| Jul 21, 2023 |
67.34 |
| Jul 20, 2023 |
67.30 |
| Jul 19, 2023 |
67.24 |
| Jul 18, 2023 |
67.17 |
| Jul 17, 2023 |
67.07 |
| Jul 14, 2023 |
67.05 |
| Jul 13, 2023 |
67.08 |
| Jul 12, 2023 |
67.05 |
| Jul 11, 2023 |
67.07 |
| Jul 10, 2023 |
67.08 |
| Jul 7, 2023 |
67.15 |
| Jul 6, 2023 |
67.26 |
| Jul 5, 2023 |
67.48 |
| Jul 3, 2023 |
67.65 |
| Jun 30, 2023 |
67.83 |
| Jun 29, 2023 |
68.10 |
| Jun 28, 2023 |
68.37 |
| Jun 27, 2023 |
68.60 |
| Jun 26, 2023 |
68.79 |
| Jun 23, 2023 |
68.99 |
| Jun 22, 2023 |
69.20 |
| Jun 21, 2023 |
69.47 |
| Jun 20, 2023 |
69.66 |
| Jun 16, 2023 |
69.84 |
| Jun 15, 2023 |
70.13 |
| Jun 14, 2023 |
70.47 |
| Jun 13, 2023 |
70.86 |
| Jun 12, 2023 |
71.25 |
| Jun 9, 2023 |
71.57 |
| Jun 8, 2023 |
71.87 |
| Jun 7, 2023 |
72.16 |
| Jun 6, 2023 |
72.25 |
| Jun 5, 2023 |
72.34 |
| Jun 2, 2023 |
72.52 |
| Jun 1, 2023 |
72.69 |
| May 31, 2023 |
72.95 |
| May 30, 2023 |
73.15 |
| May 26, 2023 |
73.31 |
| May 25, 2023 |
73.43 |
| May 24, 2023 |
73.41 |
| May 23, 2023 |
73.37 |
| May 22, 2023 |
73.31 |
| May 19, 2023 |
73.30 |
| May 18, 2023 |
73.33 |
| May 17, 2023 |
73.29 |
| May 16, 2023 |
73.24 |
| May 15, 2023 |
73.29 |
| May 12, 2023 |
73.32 |
| May 11, 2023 |
73.34 |
| May 10, 2023 |
73.34 |
| May 9, 2023 |
73.37 |
| May 8, 2023 |
73.43 |
| May 5, 2023 |
73.49 |
| May 4, 2023 |
73.59 |
| May 3, 2023 |
73.73 |
| May 2, 2023 |
73.82 |
| May 1, 2023 |
73.90 |
| Apr 28, 2023 |
74.04 |
| Apr 27, 2023 |
74.14 |
| Apr 26, 2023 |
74.20 |
| Apr 25, 2023 |
74.24 |
| Apr 24, 2023 |
74.28 |
| Apr 21, 2023 |
74.26 |
| Apr 20, 2023 |
74.29 |
| Apr 19, 2023 |
74.36 |
| Apr 18, 2023 |
74.36 |
| Apr 17, 2023 |
74.41 |
| Apr 14, 2023 |
74.55 |
| Apr 13, 2023 |
74.66 |
| Apr 12, 2023 |
74.71 |
| Apr 11, 2023 |
74.78 |
| Apr 10, 2023 |
74.78 |
| Apr 6, 2023 |
74.84 |
| Apr 5, 2023 |
74.94 |
| Apr 4, 2023 |
74.96 |
| Apr 3, 2023 |
74.98 |
| Mar 31, 2023 |
74.87 |
| Mar 30, 2023 |
74.76 |
| Mar 29, 2023 |
74.72 |
| Mar 28, 2023 |
74.71 |
| Mar 27, 2023 |
74.61 |
| Mar 24, 2023 |
74.58 |
| Mar 23, 2023 |
74.59 |
| Mar 22, 2023 |
74.60 |
| Mar 21, 2023 |
74.56 |
| Mar 20, 2023 |
74.50 |
| Mar 17, 2023 |
74.37 |
| Mar 16, 2023 |
74.26 |
| Mar 15, 2023 |
74.08 |
| Mar 14, 2023 |
74.08 |
| Mar 13, 2023 |
74.06 |
| Mar 10, 2023 |
74.03 |
| Mar 9, 2023 |
73.98 |
| Mar 8, 2023 |
73.90 |
| Mar 7, 2023 |
73.78 |
| Mar 6, 2023 |
73.71 |
| Mar 3, 2023 |
73.57 |
| Mar 2, 2023 |
73.36 |
| Mar 1, 2023 |
73.20 |
| Feb 28, 2023 |
73.11 |
| Feb 27, 2023 |
73.10 |
| Feb 24, 2023 |
73.03 |
| Feb 23, 2023 |
72.94 |
| Feb 22, 2023 |
72.82 |
| Feb 21, 2023 |
72.72 |
| Feb 17, 2023 |
72.73 |
| Feb 16, 2023 |
72.59 |
| Feb 15, 2023 |
72.20 |
| Feb 14, 2023 |
71.86 |
| Feb 13, 2023 |
71.59 |
| Feb 10, 2023 |
71.34 |
| Feb 9, 2023 |
71.11 |
| Feb 8, 2023 |
70.83 |
| Feb 7, 2023 |
70.59 |
| Feb 6, 2023 |
70.30 |
| Feb 3, 2023 |
70.03 |
| Feb 2, 2023 |
69.66 |
| Feb 1, 2023 |
69.27 |
| Jan 31, 2023 |
68.91 |
| Jan 30, 2023 |
68.56 |
| Jan 27, 2023 |
68.29 |
| Jan 26, 2023 |
68.02 |
| Jan 25, 2023 |
67.83 |
| Jan 24, 2023 |
67.58 |
| Jan 23, 2023 |
67.25 |
| Jan 20, 2023 |
66.96 |
| Jan 19, 2023 |
66.81 |
| Jan 18, 2023 |
66.63 |
| Jan 17, 2023 |
66.44 |
| Jan 13, 2023 |
66.23 |
| Jan 12, 2023 |
66.12 |
| Jan 11, 2023 |
65.98 |
| Jan 10, 2023 |
65.87 |
| Jan 9, 2023 |
65.72 |
| Jan 6, 2023 |
65.58 |
| Jan 5, 2023 |
65.43 |
| Jan 4, 2023 |
65.26 |
| Jan 3, 2023 |
65.03 |
| Dec 30, 2022 |
64.81 |
| Dec 29, 2022 |
64.58 |
| Dec 28, 2022 |
64.44 |
| Dec 27, 2022 |
64.32 |
| Dec 23, 2022 |
64.13 |
| Dec 22, 2022 |
63.99 |
| Dec 21, 2022 |
63.87 |
| Dec 20, 2022 |
63.69 |
| Dec 19, 2022 |
63.50 |
| Dec 16, 2022 |
63.36 |
| Dec 15, 2022 |
63.25 |
| Dec 14, 2022 |
63.10 |
| Dec 13, 2022 |
62.91 |
| Dec 12, 2022 |
62.68 |
| Dec 9, 2022 |
62.45 |
| Dec 8, 2022 |
62.21 |
| Dec 7, 2022 |
61.95 |
| Dec 6, 2022 |
61.56 |
| Dec 5, 2022 |
61.23 |
| Dec 2, 2022 |
61.14 |
| Dec 1, 2022 |
60.98 |
| Nov 30, 2022 |
60.83 |
| Nov 29, 2022 |
60.66 |
| Nov 28, 2022 |
60.52 |
| Nov 25, 2022 |
60.40 |
| Nov 23, 2022 |
60.27 |
| Nov 22, 2022 |
60.12 |
| Nov 21, 2022 |
59.98 |
| Nov 18, 2022 |
60.00 |
| Nov 17, 2022 |
60.01 |
| Nov 16, 2022 |
59.95 |
| Nov 15, 2022 |
59.88 |
| Nov 14, 2022 |
59.69 |
| Nov 11, 2022 |
59.55 |
| Nov 10, 2022 |
59.38 |
| Nov 9, 2022 |
59.39 |
| Nov 8, 2022 |
59.52 |
| Nov 7, 2022 |
59.59 |
| Nov 4, 2022 |
59.67 |
| Nov 3, 2022 |
59.82 |
| Nov 2, 2022 |
59.90 |
| Nov 1, 2022 |
60.01 |
| Oct 31, 2022 |
60.01 |
| Oct 28, 2022 |
60.07 |
| Oct 27, 2022 |
60.13 |
| Oct 26, 2022 |
60.19 |
| Oct 25, 2022 |
60.30 |
| Oct 24, 2022 |
60.36 |
| Oct 21, 2022 |
60.54 |
| Oct 20, 2022 |
60.73 |
| Oct 19, 2022 |
60.91 |
| Oct 18, 2022 |
60.98 |
| Oct 17, 2022 |
61.11 |
| Oct 14, 2022 |
61.18 |
| Oct 13, 2022 |
61.29 |
| Oct 12, 2022 |
61.36 |
| Oct 11, 2022 |
61.38 |
| Oct 10, 2022 |
61.41 |
| Oct 7, 2022 |
61.50 |
| Oct 6, 2022 |
61.56 |
| Oct 5, 2022 |
61.53 |
| Oct 4, 2022 |
61.48 |
| Oct 3, 2022 |
61.41 |
| Sep 30, 2022 |
61.42 |
| Sep 29, 2022 |
61.51 |
| Sep 28, 2022 |
61.62 |
| Sep 27, 2022 |
61.69 |
| Sep 26, 2022 |
61.74 |
| Sep 23, 2022 |
61.78 |
| Sep 22, 2022 |
61.78 |
| Sep 21, 2022 |
61.79 |
| Sep 20, 2022 |
61.74 |
| Sep 19, 2022 |
61.70 |
| Sep 16, 2022 |
61.67 |
| Sep 15, 2022 |
61.65 |
| Sep 14, 2022 |
61.54 |
| Sep 13, 2022 |
61.50 |
| Sep 12, 2022 |
61.41 |
| Sep 9, 2022 |
61.20 |
| Sep 8, 2022 |
61.04 |
| Sep 7, 2022 |
61.03 |
| Sep 6, 2022 |
61.10 |
| Sep 2, 2022 |
61.27 |
| Sep 1, 2022 |
61.31 |
| Aug 31, 2022 |
61.28 |
| Aug 30, 2022 |
61.12 |
| Aug 29, 2022 |
60.98 |
| Aug 26, 2022 |
60.78 |
| Aug 25, 2022 |
60.64 |
| Aug 24, 2022 |
60.45 |
| Aug 23, 2022 |
60.26 |
| Aug 22, 2022 |
60.11 |
| Aug 19, 2022 |
60.14 |
| Aug 18, 2022 |
60.02 |
| Aug 17, 2022 |
59.90 |
| Aug 16, 2022 |
59.78 |
| Aug 15, 2022 |
59.63 |
| Aug 12, 2022 |
59.54 |
| Aug 11, 2022 |
59.40 |
| Aug 10, 2022 |
59.28 |
| Aug 9, 2022 |
59.19 |
| Aug 8, 2022 |
59.22 |
| Aug 5, 2022 |
58.99 |
| Aug 4, 2022 |
58.72 |
| Aug 3, 2022 |
58.54 |
| Aug 2, 2022 |
58.35 |
| Aug 1, 2022 |
58.24 |
| Jul 29, 2022 |
58.16 |
| Jul 28, 2022 |
58.18 |
| Jul 27, 2022 |
58.17 |
| Jul 26, 2022 |
58.24 |
| Jul 25, 2022 |
58.36 |
| Jul 22, 2022 |
58.41 |
| Jul 21, 2022 |
58.51 |
| Jul 20, 2022 |
58.65 |
| Jul 19, 2022 |
58.79 |
| Jul 18, 2022 |
58.98 |
| Jul 15, 2022 |
59.34 |
| Jul 14, 2022 |
59.70 |
| Jul 13, 2022 |
60.11 |
| Jul 12, 2022 |
60.44 |
| Jul 11, 2022 |
60.86 |
| Jul 8, 2022 |
61.21 |
| Jul 7, 2022 |
61.50 |
| Jul 6, 2022 |
61.86 |
| Jul 5, 2022 |
62.32 |
| Jul 1, 2022 |
62.83 |
| Jun 30, 2022 |
63.39 |
| Jun 29, 2022 |
63.95 |
| Jun 28, 2022 |
64.41 |
| Jun 27, 2022 |
64.81 |
| Jun 24, 2022 |
65.16 |
| Jun 23, 2022 |
65.36 |
| Jun 22, 2022 |
65.64 |
| Jun 21, 2022 |
65.92 |
| Jun 17, 2022 |
66.14 |
| Jun 16, 2022 |
66.30 |
| Jun 15, 2022 |
66.55 |
| Jun 14, 2022 |
66.74 |
| Jun 13, 2022 |
66.93 |
| Jun 10, 2022 |
67.22 |
| Jun 9, 2022 |
67.50 |
| Jun 8, 2022 |
67.76 |
| Jun 7, 2022 |
68.04 |
| Jun 6, 2022 |
68.30 |
| Jun 3, 2022 |
68.62 |
| Jun 2, 2022 |
68.94 |
| Jun 1, 2022 |
69.33 |
| May 31, 2022 |
69.76 |
| May 27, 2022 |
70.17 |
| May 26, 2022 |
70.63 |
| May 25, 2022 |
70.96 |
| May 24, 2022 |
71.28 |
| May 23, 2022 |
71.71 |
| May 20, 2022 |
71.93 |
| May 19, 2022 |
72.19 |
| May 18, 2022 |
72.42 |
| May 17, 2022 |
72.56 |
| May 16, 2022 |
72.56 |
| May 13, 2022 |
72.71 |
| May 12, 2022 |
72.89 |
| May 11, 2022 |
73.07 |
| May 10, 2022 |
73.19 |
| May 9, 2022 |
73.31 |
| May 6, 2022 |
73.38 |
| May 5, 2022 |
73.47 |
| May 4, 2022 |
73.53 |
| May 3, 2022 |
73.55 |
| May 2, 2022 |
73.63 |
| Apr 29, 2022 |
73.69 |
| Apr 28, 2022 |
73.87 |
| Apr 27, 2022 |
73.99 |
| Apr 26, 2022 |
74.12 |
| Apr 25, 2022 |
74.34 |
| Apr 22, 2022 |
74.55 |
| Apr 21, 2022 |
74.77 |
| Apr 20, 2022 |
74.85 |
| Apr 19, 2022 |
74.87 |
| Apr 18, 2022 |
74.92 |
| Apr 14, 2022 |
74.99 |
| Apr 13, 2022 |
75.15 |
| Apr 12, 2022 |
75.35 |
| Apr 11, 2022 |
75.62 |
| Apr 8, 2022 |
75.91 |
| Apr 7, 2022 |
76.15 |
| Apr 6, 2022 |
76.38 |
| Apr 5, 2022 |
76.72 |
| Apr 4, 2022 |
77.05 |
| Apr 1, 2022 |
77.23 |
| Mar 31, 2022 |
77.39 |
| Mar 30, 2022 |
77.68 |
| Mar 29, 2022 |
77.93 |
| Mar 28, 2022 |
78.11 |
| Mar 25, 2022 |
78.39 |
| Mar 24, 2022 |
78.59 |
| Mar 23, 2022 |
78.74 |
| Mar 22, 2022 |
78.87 |
| Mar 21, 2022 |
79.03 |
| Mar 18, 2022 |
79.27 |
| Mar 17, 2022 |
79.53 |
| Mar 16, 2022 |
79.77 |
| Mar 15, 2022 |
80.08 |
| Mar 14, 2022 |
80.37 |
| Mar 11, 2022 |
80.66 |
| Mar 10, 2022 |
81.06 |
| Mar 9, 2022 |
81.33 |
| Mar 8, 2022 |
81.70 |
| Mar 7, 2022 |
82.08 |
| Mar 4, 2022 |
82.53 |
| Mar 3, 2022 |
82.88 |
| Mar 2, 2022 |
83.06 |
| Mar 1, 2022 |
83.30 |
| Feb 28, 2022 |
83.59 |
| Feb 25, 2022 |
83.88 |
| Feb 24, 2022 |
84.09 |
| Feb 23, 2022 |
84.28 |
| Feb 22, 2022 |
84.58 |
| Feb 18, 2022 |
84.84 |
| Feb 17, 2022 |
85.06 |
| Feb 16, 2022 |
85.32 |
| Feb 15, 2022 |
85.47 |
| Feb 14, 2022 |
85.55 |
| Feb 11, 2022 |
85.75 |
| Feb 10, 2022 |
85.98 |
| Feb 9, 2022 |
86.23 |
| Feb 8, 2022 |
86.56 |
| Feb 7, 2022 |
86.94 |
| Feb 4, 2022 |
87.39 |
| Feb 3, 2022 |
87.82 |
| Feb 2, 2022 |
88.36 |
| Feb 1, 2022 |
88.82 |
| Jan 31, 2022 |
89.29 |
| Jan 28, 2022 |
89.63 |
| Jan 27, 2022 |
90.03 |
| Jan 26, 2022 |
90.42 |
| Jan 25, 2022 |
90.89 |
| Jan 24, 2022 |
91.30 |
| Jan 21, 2022 |
91.59 |
| Jan 20, 2022 |
92.07 |
| Jan 19, 2022 |
92.58 |
| Jan 18, 2022 |
92.96 |
| Jan 14, 2022 |
93.30 |
| Jan 13, 2022 |
93.57 |
| Jan 12, 2022 |
93.72 |
| Jan 11, 2022 |
93.89 |
| Jan 10, 2022 |
93.95 |
| Jan 7, 2022 |
94.02 |
| Jan 6, 2022 |
93.94 |
| Jan 5, 2022 |
93.80 |
| Jan 4, 2022 |
93.77 |
| Jan 3, 2022 |
93.66 |
| Dec 31, 2021 |
93.60 |
| Dec 30, 2021 |
93.63 |
| Dec 29, 2021 |
93.69 |
| Dec 28, 2021 |
93.75 |
| Dec 27, 2021 |
93.85 |
| Dec 23, 2021 |
93.86 |
| Dec 22, 2021 |
93.88 |
| Dec 21, 2021 |
93.83 |
| Dec 20, 2021 |
93.77 |
| Dec 17, 2021 |
93.89 |
| Dec 16, 2021 |
93.96 |
| Dec 15, 2021 |
94.02 |
| Dec 14, 2021 |
94.06 |
| Dec 13, 2021 |
94.09 |
| Dec 10, 2021 |
94.08 |
| Dec 9, 2021 |
93.89 |
| Dec 8, 2021 |
93.85 |
| Dec 7, 2021 |
93.75 |
| Dec 6, 2021 |
93.65 |
| Dec 3, 2021 |
93.53 |
| Dec 2, 2021 |
93.49 |
| Dec 1, 2021 |
93.35 |
| Nov 30, 2021 |
93.08 |
| Nov 29, 2021 |
92.73 |
| Nov 26, 2021 |
92.31 |
| Nov 24, 2021 |
91.88 |
| Nov 23, 2021 |
91.36 |
| Nov 22, 2021 |
90.79 |
| Nov 19, 2021 |
90.14 |
| Nov 18, 2021 |
89.51 |
| Nov 17, 2021 |
88.87 |
| Nov 16, 2021 |
88.30 |
| Nov 15, 2021 |
87.76 |
| Nov 12, 2021 |
87.39 |
| Nov 11, 2021 |
87.04 |
| Nov 10, 2021 |
86.57 |
| Nov 9, 2021 |
86.14 |
| Nov 8, 2021 |
85.67 |
| Nov 5, 2021 |
85.18 |
| Nov 4, 2021 |
84.57 |
| Nov 3, 2021 |
83.97 |
| Nov 2, 2021 |
83.38 |
| Nov 1, 2021 |
82.84 |
| Oct 29, 2021 |
82.32 |
| Oct 28, 2021 |
81.87 |
| Oct 27, 2021 |
81.42 |
| Oct 26, 2021 |
80.97 |
| Oct 25, 2021 |
80.61 |
| Oct 22, 2021 |
80.16 |
| Oct 21, 2021 |
79.73 |
| Oct 20, 2021 |
79.31 |
| Oct 19, 2021 |
78.89 |
| Oct 18, 2021 |
78.38 |
| Oct 15, 2021 |
77.87 |
| Oct 14, 2021 |
77.37 |
| Oct 13, 2021 |
76.87 |
| Oct 12, 2021 |
76.49 |
| Oct 11, 2021 |
76.17 |
| Oct 8, 2021 |
75.82 |
| Oct 7, 2021 |
75.41 |
| Oct 6, 2021 |
74.97 |
| Oct 5, 2021 |
74.59 |
| Oct 4, 2021 |
74.21 |
| Oct 1, 2021 |
73.87 |
| Sep 30, 2021 |
73.58 |
| Sep 29, 2021 |
73.37 |
| Sep 28, 2021 |
72.97 |
| Sep 27, 2021 |
72.54 |
| Sep 24, 2021 |
72.19 |
| Sep 23, 2021 |
71.98 |
| Sep 22, 2021 |
71.79 |
| Sep 21, 2021 |
71.67 |
| Sep 20, 2021 |
71.62 |
| Sep 17, 2021 |
71.56 |
| Sep 16, 2021 |
71.40 |
| Sep 15, 2021 |
71.29 |
| Sep 14, 2021 |
71.28 |
| Sep 13, 2021 |
71.32 |
| Sep 10, 2021 |
71.38 |
| Sep 9, 2021 |
71.45 |
| Sep 8, 2021 |
71.43 |
| Sep 7, 2021 |
71.50 |
| Sep 3, 2021 |
71.50 |
| Sep 2, 2021 |
71.42 |
| Sep 1, 2021 |
71.29 |
| Aug 31, 2021 |
71.20 |
| Aug 30, 2021 |
71.13 |
| Aug 27, 2021 |
70.98 |
| Aug 26, 2021 |
70.86 |
| Aug 25, 2021 |
70.86 |
| Aug 24, 2021 |
70.84 |
| Aug 23, 2021 |
70.87 |
| Aug 20, 2021 |
70.96 |
| Aug 19, 2021 |
70.94 |
| Aug 18, 2021 |
70.83 |
| Aug 17, 2021 |
70.73 |
| Aug 16, 2021 |
70.61 |
| Aug 13, 2021 |
70.41 |
| Aug 12, 2021 |
70.25 |
| Aug 11, 2021 |
70.12 |
| Aug 10, 2021 |
70.00 |
| Aug 9, 2021 |
69.86 |
| Aug 6, 2021 |
69.84 |
| Aug 5, 2021 |
69.77 |
| Aug 4, 2021 |
69.68 |
| Aug 3, 2021 |
69.59 |
| Aug 2, 2021 |
69.43 |
| Jul 30, 2021 |
69.27 |
| Jul 29, 2021 |
69.16 |
| Jul 28, 2021 |
69.10 |
| Jul 27, 2021 |
69.11 |
| Jul 26, 2021 |
69.07 |
| Jul 23, 2021 |
68.92 |
| Jul 22, 2021 |
68.74 |
| Jul 21, 2021 |
68.66 |
| Jul 20, 2021 |
68.55 |
| Jul 19, 2021 |
68.54 |
| Jul 16, 2021 |
68.59 |
| Jul 15, 2021 |
68.51 |
| Jul 14, 2021 |
68.37 |
| Jul 13, 2021 |
68.16 |
| Jul 12, 2021 |
67.85 |
| Jul 9, 2021 |
67.53 |
| Jul 8, 2021 |
67.25 |
| Jul 7, 2021 |
67.04 |
| Jul 6, 2021 |
66.75 |
| Jul 2, 2021 |
66.47 |
| Jul 1, 2021 |
66.12 |
| Jun 30, 2021 |
65.73 |
| Jun 29, 2021 |
65.26 |
| Jun 28, 2021 |
64.96 |
| Jun 25, 2021 |
64.66 |
| Jun 24, 2021 |
64.37 |
| Jun 23, 2021 |
64.08 |
| Jun 22, 2021 |
63.79 |
| Jun 21, 2021 |
63.59 |
| Jun 18, 2021 |
63.30 |
| Jun 17, 2021 |
62.99 |
| Jun 16, 2021 |
62.64 |
| Jun 15, 2021 |
62.29 |
| Jun 14, 2021 |
61.99 |
| Jun 11, 2021 |
61.62 |
| Jun 10, 2021 |
61.29 |
| Jun 9, 2021 |
61.07 |
| Jun 8, 2021 |
60.99 |
| Jun 7, 2021 |
60.94 |
| Jun 4, 2021 |
60.90 |
| Jun 3, 2021 |
60.78 |
| Jun 2, 2021 |
60.65 |
| Jun 1, 2021 |
60.55 |
| May 28, 2021 |
60.50 |
| May 27, 2021 |
60.52 |
| May 26, 2021 |
60.46 |
| May 25, 2021 |
60.46 |
| May 24, 2021 |
60.51 |
| May 21, 2021 |
60.53 |
| May 20, 2021 |
60.55 |
| May 19, 2021 |
60.55 |
| May 18, 2021 |
60.51 |
| May 17, 2021 |
60.38 |
| May 14, 2021 |
60.12 |
| May 13, 2021 |
59.87 |
| May 12, 2021 |
59.70 |
| May 11, 2021 |
59.58 |
| May 10, 2021 |
59.35 |
| May 7, 2021 |
59.09 |
| May 6, 2021 |
58.81 |
| May 5, 2021 |
58.49 |
| May 4, 2021 |
58.21 |
| May 3, 2021 |
57.93 |
| Apr 30, 2021 |
57.59 |
| Apr 29, 2021 |
57.25 |
| Apr 28, 2021 |
56.88 |
| Apr 27, 2021 |
56.53 |
| Apr 26, 2021 |
56.14 |
| Apr 23, 2021 |
55.80 |
| Apr 22, 2021 |
55.42 |
| Apr 21, 2021 |
54.99 |
| Apr 20, 2021 |
54.65 |
| Apr 19, 2021 |
54.37 |
| Apr 16, 2021 |
54.06 |
| Apr 15, 2021 |
53.68 |
| Apr 14, 2021 |
53.25 |
| Apr 13, 2021 |
52.79 |
| Apr 12, 2021 |
52.31 |
| Apr 9, 2021 |
51.74 |
| Apr 8, 2021 |
51.34 |
| Apr 7, 2021 |
50.99 |
| Apr 6, 2021 |
50.59 |
| Apr 5, 2021 |
50.16 |
| Apr 1, 2021 |
49.69 |
| Mar 31, 2021 |
49.27 |
| Mar 30, 2021 |
48.85 |
| Mar 29, 2021 |
48.46 |
| Mar 26, 2021 |
48.15 |
| Mar 25, 2021 |
47.75 |
| Mar 24, 2021 |
47.47 |
| Mar 23, 2021 |
47.20 |
| Mar 22, 2021 |
46.86 |
| Mar 19, 2021 |
46.43 |
| Mar 18, 2021 |
45.87 |
| Mar 17, 2021 |
45.23 |
| Mar 16, 2021 |
44.60 |
| Mar 15, 2021 |
43.95 |
| Mar 12, 2021 |
43.32 |
| Mar 11, 2021 |
42.68 |
| Mar 10, 2021 |
42.07 |
| Mar 9, 2021 |
41.44 |
| Mar 8, 2021 |
40.85 |
| Mar 5, 2021 |
40.27 |
| Mar 4, 2021 |
39.77 |
| Mar 3, 2021 |
39.29 |
| Mar 2, 2021 |
38.79 |
| Mar 1, 2021 |
38.28 |
| Feb 26, 2021 |
37.79 |
| Feb 25, 2021 |
37.29 |
| Feb 24, 2021 |
36.80 |
| Feb 23, 2021 |
36.37 |
| Feb 22, 2021 |
35.93 |
| Feb 19, 2021 |
35.51 |
| Feb 18, 2021 |
35.17 |
| Feb 17, 2021 |
34.91 |
| Feb 16, 2021 |
34.65 |
| Feb 12, 2021 |
34.34 |
| Feb 11, 2021 |
34.08 |
| Feb 10, 2021 |
33.78 |
| Feb 9, 2021 |
33.53 |
| Feb 8, 2021 |
33.34 |
| Feb 5, 2021 |
33.10 |
| Feb 4, 2021 |
32.85 |
| Feb 3, 2021 |
32.53 |
| Feb 2, 2021 |
32.21 |
| Feb 1, 2021 |
31.91 |
| Jan 29, 2021 |
31.65 |
| Jan 28, 2021 |
31.37 |
| Jan 27, 2021 |
31.16 |
| Jan 26, 2021 |
30.82 |
| Jan 25, 2021 |
30.52 |
| Jan 22, 2021 |
30.30 |
| Jan 21, 2021 |
30.07 |
| Jan 20, 2021 |
29.81 |
| Jan 19, 2021 |
29.55 |
| Jan 15, 2021 |
29.25 |
| Jan 14, 2021 |
28.91 |
| Jan 13, 2021 |
28.53 |
| Jan 12, 2021 |
28.20 |
| Jan 11, 2021 |
27.83 |
| Jan 8, 2021 |
27.52 |
| Jan 7, 2021 |
27.28 |
| Jan 6, 2021 |
27.09 |
| Jan 5, 2021 |
26.96 |
| Jan 4, 2021 |
26.86 |
| Dec 31, 2020 |
26.79 |
| Dec 30, 2020 |
26.71 |
| Dec 29, 2020 |
26.62 |
| Dec 28, 2020 |
26.54 |
| Dec 24, 2020 |
26.43 |
| Dec 23, 2020 |
26.35 |
| Dec 22, 2020 |
26.24 |
| Dec 21, 2020 |
26.12 |
| Dec 18, 2020 |
25.99 |
| Dec 17, 2020 |
25.87 |
| Dec 16, 2020 |
25.73 |
| Dec 15, 2020 |
25.57 |
| Dec 14, 2020 |
25.43 |
| Dec 11, 2020 |
25.32 |
| Dec 10, 2020 |
25.18 |
| Dec 9, 2020 |
25.01 |
| Dec 8, 2020 |
24.82 |
| Dec 7, 2020 |
24.64 |
| Dec 4, 2020 |
24.42 |
| Dec 3, 2020 |
24.18 |
| Dec 2, 2020 |
23.94 |
| Dec 1, 2020 |
23.71 |
| Nov 30, 2020 |
23.44 |
| Nov 27, 2020 |
23.20 |
| Nov 25, 2020 |
22.95 |
| Nov 24, 2020 |
22.69 |
| Nov 23, 2020 |
22.43 |
| Nov 20, 2020 |
22.19 |
| Nov 19, 2020 |
21.96 |
| Nov 18, 2020 |
21.74 |
| Nov 17, 2020 |
21.56 |
| Nov 16, 2020 |
21.34 |
| Nov 13, 2020 |
21.19 |
| Nov 12, 2020 |
21.03 |
| Nov 11, 2020 |
20.90 |
| Nov 10, 2020 |
20.76 |
| Nov 9, 2020 |
20.59 |
| Nov 6, 2020 |
20.44 |
| Nov 5, 2020 |
20.33 |
| Nov 4, 2020 |
20.20 |
| Nov 3, 2020 |
20.08 |
| Nov 2, 2020 |
19.94 |
| Oct 30, 2020 |
19.77 |
| Oct 29, 2020 |
19.59 |
| Oct 28, 2020 |
19.38 |
| Oct 27, 2020 |
19.19 |
| Oct 26, 2020 |
18.98 |
| Oct 23, 2020 |
18.77 |
| Oct 22, 2020 |
18.52 |
| Oct 21, 2020 |
18.34 |
| Oct 20, 2020 |
18.15 |
| Oct 19, 2020 |
17.96 |
| Oct 16, 2020 |
17.75 |
| Oct 15, 2020 |
17.53 |
| Oct 14, 2020 |
17.33 |
| Oct 13, 2020 |
17.12 |
| Oct 12, 2020 |
16.90 |
| Oct 9, 2020 |
16.69 |
| Oct 8, 2020 |
16.50 |
| Oct 7, 2020 |
16.33 |
| Oct 6, 2020 |
16.16 |
| Oct 5, 2020 |
16.01 |
| Oct 2, 2020 |
15.85 |
| Oct 1, 2020 |
15.70 |
| Sep 30, 2020 |
15.56 |
| Sep 29, 2020 |
15.42 |
| Sep 28, 2020 |
15.29 |
| Sep 25, 2020 |
15.13 |
| Sep 24, 2020 |
15.01 |
| Sep 23, 2020 |
14.89 |
| Sep 22, 2020 |
14.75 |
| Sep 21, 2020 |
14.60 |
| Sep 18, 2020 |
14.46 |
| Sep 17, 2020 |
14.29 |
| Sep 16, 2020 |
14.14 |
| Sep 15, 2020 |
13.97 |
| Sep 14, 2020 |
13.82 |
| Sep 11, 2020 |
13.66 |
| Sep 10, 2020 |
13.52 |
| Sep 9, 2020 |
13.37 |
| Sep 8, 2020 |
13.23 |
| Sep 4, 2020 |
13.07 |
| Sep 3, 2020 |
12.88 |
| Sep 2, 2020 |
12.73 |
| Sep 1, 2020 |
12.59 |
| Aug 31, 2020 |
12.46 |
| Aug 28, 2020 |
12.34 |
| Aug 27, 2020 |
12.24 |
| Aug 26, 2020 |
12.14 |
| Aug 25, 2020 |
12.04 |
| Aug 24, 2020 |
11.96 |
| Aug 21, 2020 |
11.87 |
| Aug 20, 2020 |
11.82 |
| Aug 19, 2020 |
11.79 |
| Aug 18, 2020 |
11.80 |
| Aug 17, 2020 |
11.85 |
| Aug 14, 2020 |
11.86 |
| Aug 13, 2020 |
11.87 |
| Aug 12, 2020 |
11.87 |
| Aug 11, 2020 |
11.79 |
| Aug 10, 2020 |
11.71 |
| Aug 7, 2020 |
11.64 |
| Aug 6, 2020 |
11.60 |
| Aug 5, 2020 |
11.60 |
| Aug 4, 2020 |
11.57 |
| Aug 3, 2020 |
11.55 |
| Jul 31, 2020 |
11.53 |
| Jul 30, 2020 |
11.50 |
| Jul 29, 2020 |
11.47 |
| Jul 28, 2020 |
11.43 |
| Jul 27, 2020 |
11.38 |
| Jul 24, 2020 |
11.32 |
| Jul 23, 2020 |
11.25 |
| Jul 22, 2020 |
11.19 |
| Jul 21, 2020 |
11.15 |
| Jul 20, 2020 |
11.14 |
| Jul 17, 2020 |
11.09 |
| Jul 16, 2020 |
11.04 |
| Jul 15, 2020 |
10.98 |
| Jul 14, 2020 |
10.94 |
| Jul 13, 2020 |
10.91 |
| Jul 10, 2020 |
10.90 |
| Jul 9, 2020 |
10.90 |
| Jul 8, 2020 |
10.89 |
| Jul 7, 2020 |
10.84 |
| Jul 6, 2020 |
10.79 |
| Jul 2, 2020 |
10.72 |
| Jul 1, 2020 |
10.66 |
| Jun 30, 2020 |
10.58 |
| Jun 29, 2020 |
10.53 |
| Jun 26, 2020 |
10.48 |
| Jun 25, 2020 |
10.42 |
| Jun 24, 2020 |
10.37 |
| Jun 23, 2020 |
10.33 |
| Jun 22, 2020 |
10.25 |
| Jun 19, 2020 |
10.17 |
| Jun 18, 2020 |
10.10 |
| Jun 17, 2020 |
10.00 |
| Jun 16, 2020 |
9.90 |
| Jun 15, 2020 |
9.78 |
| Jun 12, 2020 |
9.67 |
| Jun 11, 2020 |
9.57 |
| Jun 10, 2020 |
9.48 |
| Jun 9, 2020 |
9.36 |
| Jun 8, 2020 |
9.24 |
| Jun 5, 2020 |
9.09 |
| Jun 4, 2020 |
8.94 |
| Jun 3, 2020 |
8.75 |
| Jun 2, 2020 |
8.59 |
| Jun 1, 2020 |
8.51 |
| May 29, 2020 |
8.47 |
| May 28, 2020 |
8.41 |
| May 27, 2020 |
8.42 |
| May 26, 2020 |
8.39 |
| May 22, 2020 |
8.46 |
| May 21, 2020 |
8.51 |
| May 20, 2020 |
8.65 |
| May 19, 2020 |
8.83 |
| May 18, 2020 |
9.00 |
| May 15, 2020 |
9.22 |
| May 14, 2020 |
9.48 |
| May 13, 2020 |
9.77 |
| May 12, 2020 |
10.04 |
| May 11, 2020 |
10.31 |
| May 8, 2020 |
10.57 |
| May 7, 2020 |
10.80 |
| May 6, 2020 |
11.08 |
| May 5, 2020 |
11.42 |
| May 4, 2020 |
11.79 |
| May 1, 2020 |
12.17 |
| Apr 30, 2020 |
12.56 |
| Apr 29, 2020 |
12.91 |
| Apr 28, 2020 |
13.23 |
| Apr 27, 2020 |
13.56 |
| Apr 24, 2020 |
13.93 |
| Apr 23, 2020 |
14.32 |
| Apr 22, 2020 |
14.68 |
| Apr 21, 2020 |
15.03 |
| Apr 20, 2020 |
15.39 |
| Apr 17, 2020 |
15.76 |
| Apr 16, 2020 |
16.13 |
| Apr 15, 2020 |
16.47 |
| Apr 14, 2020 |
16.80 |
| Apr 13, 2020 |
17.12 |
| Apr 9, 2020 |
17.50 |
| Apr 8, 2020 |
17.86 |
| Apr 7, 2020 |
18.23 |
| Apr 6, 2020 |
18.61 |
| Apr 3, 2020 |
19.01 |
| Apr 2, 2020 |
19.42 |
| Apr 1, 2020 |
19.85 |
| Mar 31, 2020 |
20.28 |
| Mar 30, 2020 |
20.74 |
| Mar 27, 2020 |
21.21 |
| Mar 26, 2020 |
21.48 |
| Mar 25, 2020 |
21.71 |
| Mar 24, 2020 |
21.97 |
| Mar 23, 2020 |
22.23 |
| Mar 20, 2020 |
22.50 |
| Mar 19, 2020 |
22.73 |
| Mar 18, 2020 |
22.92 |
| Mar 17, 2020 |
23.15 |
| Mar 16, 2020 |
23.31 |
| Mar 13, 2020 |
23.48 |
| Mar 12, 2020 |
23.63 |
| Mar 11, 2020 |
23.80 |
| Mar 10, 2020 |
23.89 |
| Mar 9, 2020 |
23.92 |
| Mar 6, 2020 |
23.98 |
| Mar 5, 2020 |
23.97 |
| Mar 4, 2020 |
23.94 |
| Mar 3, 2020 |
23.89 |
| Mar 2, 2020 |
23.87 |
| Feb 28, 2020 |
23.83 |
| Feb 27, 2020 |
23.76 |
| Feb 26, 2020 |
23.71 |
| Feb 25, 2020 |
23.69 |
| Feb 24, 2020 |
23.61 |
| Feb 21, 2020 |
23.47 |
| Feb 20, 2020 |
23.32 |
| Feb 19, 2020 |
23.16 |
| Feb 18, 2020 |
22.97 |
| Feb 14, 2020 |
22.78 |
| Feb 13, 2020 |
22.58 |
| Feb 12, 2020 |
22.39 |
| Feb 11, 2020 |
22.22 |
| Feb 10, 2020 |
22.06 |
| Feb 7, 2020 |
21.92 |
| Feb 6, 2020 |
21.76 |
| Feb 5, 2020 |
21.55 |
| Feb 4, 2020 |
21.34 |
| Feb 3, 2020 |
21.16 |
| Jan 31, 2020 |
21.00 |
| Jan 30, 2020 |
20.86 |
| Jan 29, 2020 |
20.67 |
| Jan 28, 2020 |
20.47 |
| Jan 27, 2020 |
20.28 |
| Jan 24, 2020 |
20.10 |
| Jan 23, 2020 |
19.91 |
| Jan 22, 2020 |
19.73 |
| Jan 21, 2020 |
19.53 |
| Jan 17, 2020 |
19.32 |
| Jan 16, 2020 |
19.08 |
| Jan 15, 2020 |
18.81 |
| Jan 14, 2020 |
18.71 |
| Jan 13, 2020 |
18.61 |
| Jan 10, 2020 |
18.54 |
| Jan 9, 2020 |
18.50 |
| Jan 8, 2020 |
18.48 |
| Jan 7, 2020 |
18.44 |
| Jan 6, 2020 |
18.39 |
| Jan 3, 2020 |
18.33 |
| Jan 2, 2020 |
18.27 |
| Dec 31, 2019 |
18.20 |
| Dec 30, 2019 |
18.07 |
| Dec 27, 2019 |
17.96 |
| Dec 26, 2019 |
17.85 |
| Dec 24, 2019 |
17.76 |
| Dec 23, 2019 |
17.65 |
| Dec 20, 2019 |
17.58 |
| Dec 19, 2019 |
17.49 |
| Dec 18, 2019 |
17.41 |
| Dec 17, 2019 |
17.30 |
| Dec 16, 2019 |
17.24 |
| Dec 13, 2019 |
17.17 |
| Dec 12, 2019 |
17.08 |
| Dec 11, 2019 |
16.96 |
| Dec 10, 2019 |
16.87 |
| Dec 9, 2019 |
16.79 |
| Dec 6, 2019 |
16.72 |
| Dec 5, 2019 |
16.65 |
| Dec 4, 2019 |
16.62 |
| Dec 3, 2019 |
16.62 |
| Dec 2, 2019 |
16.63 |
| Nov 29, 2019 |
16.60 |
| Nov 27, 2019 |
16.56 |
| Nov 26, 2019 |
16.53 |
| Nov 25, 2019 |
16.50 |
| Nov 22, 2019 |
16.48 |
| Nov 21, 2019 |
16.49 |
| Nov 20, 2019 |
16.52 |
| Nov 19, 2019 |
16.55 |
| Nov 18, 2019 |
16.57 |
| Nov 15, 2019 |
16.54 |
| Nov 14, 2019 |
16.48 |
| Nov 13, 2019 |
16.43 |
| Nov 12, 2019 |
16.32 |
| Nov 11, 2019 |
16.20 |
| Nov 8, 2019 |
16.11 |
| Nov 7, 2019 |
16.01 |
| Nov 6, 2019 |
15.89 |
| Nov 5, 2019 |
15.77 |
| Nov 4, 2019 |
15.66 |
| Nov 1, 2019 |
15.57 |
| Oct 31, 2019 |
15.52 |
| Oct 30, 2019 |
15.45 |
| Oct 29, 2019 |
15.36 |
| Oct 28, 2019 |
15.25 |
| Oct 25, 2019 |
15.13 |
| Oct 24, 2019 |
15.02 |
| Oct 23, 2019 |
14.95 |
| Oct 22, 2019 |
14.90 |
| Oct 21, 2019 |
14.84 |
| Oct 18, 2019 |
14.82 |
| Oct 17, 2019 |
14.83 |
| Oct 16, 2019 |
14.82 |
| Oct 15, 2019 |
14.83 |
| Oct 14, 2019 |
14.84 |
| Oct 11, 2019 |
14.87 |
| Oct 10, 2019 |
14.87 |
| Oct 9, 2019 |
14.91 |
| Oct 8, 2019 |
14.94 |
| Oct 7, 2019 |
14.99 |
| Oct 4, 2019 |
14.98 |
| Oct 3, 2019 |
15.01 |
| Oct 2, 2019 |
15.07 |
| Oct 1, 2019 |
15.10 |
| Sep 30, 2019 |
15.12 |
| Sep 27, 2019 |
15.16 |
| Sep 26, 2019 |
15.18 |
| Sep 25, 2019 |
15.21 |
| Sep 24, 2019 |
15.24 |
| Sep 23, 2019 |
15.27 |
| Sep 20, 2019 |
15.31 |
| Sep 19, 2019 |
15.35 |
| Sep 18, 2019 |
15.38 |
| Sep 17, 2019 |
15.42 |
| Sep 16, 2019 |
15.46 |
| Sep 13, 2019 |
15.49 |
| Sep 12, 2019 |
15.48 |
| Sep 11, 2019 |
15.46 |
| Sep 10, 2019 |
15.47 |
| Sep 9, 2019 |
15.49 |
| Sep 6, 2019 |
15.53 |
| Sep 5, 2019 |
15.60 |
| Sep 4, 2019 |
15.65 |
| Sep 3, 2019 |
15.77 |
| Aug 30, 2019 |
15.91 |
| Aug 29, 2019 |
16.01 |
| Aug 28, 2019 |
16.12 |
| Aug 27, 2019 |
16.24 |
| Aug 26, 2019 |
16.39 |
| Aug 23, 2019 |
16.50 |
| Aug 22, 2019 |
16.63 |
| Aug 21, 2019 |
16.73 |
| Aug 20, 2019 |
16.88 |
| Aug 19, 2019 |
17.02 |
| Aug 16, 2019 |
17.17 |
| Aug 15, 2019 |
17.31 |
| Aug 14, 2019 |
17.47 |
| Aug 13, 2019 |
17.63 |
| Aug 12, 2019 |
17.74 |
| Aug 9, 2019 |
17.86 |
| Aug 8, 2019 |
17.97 |
| Aug 7, 2019 |
18.07 |
| Aug 6, 2019 |
18.18 |
| Aug 5, 2019 |
18.29 |
| Aug 2, 2019 |
18.39 |
| Aug 1, 2019 |
18.46 |
| Jul 31, 2019 |
18.54 |
| Jul 30, 2019 |
18.59 |
| Jul 29, 2019 |
18.63 |
| Jul 26, 2019 |
18.67 |
| Jul 25, 2019 |
18.74 |
| Jul 24, 2019 |
18.79 |
| Jul 23, 2019 |
18.83 |
| Jul 22, 2019 |
18.94 |
| Jul 19, 2019 |
19.04 |
| Jul 18, 2019 |
19.14 |
| Jul 17, 2019 |
19.23 |
| Jul 16, 2019 |
19.31 |
| Jul 15, 2019 |
19.40 |
| Jul 12, 2019 |
19.50 |
| Jul 11, 2019 |
19.59 |
| Jul 10, 2019 |
19.70 |
| Jul 9, 2019 |
19.80 |
| Jul 8, 2019 |
19.90 |
| Jul 5, 2019 |
19.98 |
| Jul 3, 2019 |
20.09 |
| Jul 2, 2019 |
20.23 |
| Jul 1, 2019 |
20.34 |
| Jun 28, 2019 |
20.45 |
| Jun 27, 2019 |
20.55 |
| Jun 26, 2019 |
20.65 |
| Jun 25, 2019 |
20.75 |
| Jun 24, 2019 |
20.88 |
| Jun 21, 2019 |
21.02 |
| Jun 20, 2019 |
21.17 |
| Jun 19, 2019 |
21.33 |
| Jun 18, 2019 |
21.50 |
| Jun 17, 2019 |
21.67 |
| Jun 14, 2019 |
21.87 |
| Jun 13, 2019 |
22.07 |
| Jun 12, 2019 |
22.24 |
| Jun 11, 2019 |
22.43 |
| Jun 10, 2019 |
22.58 |
| Jun 7, 2019 |
22.75 |
| Jun 6, 2019 |
22.90 |
| Jun 5, 2019 |
23.05 |
| Jun 4, 2019 |
23.18 |
| Jun 3, 2019 |
23.30 |
| May 31, 2019 |
23.46 |
| May 30, 2019 |
23.62 |
| May 29, 2019 |
23.76 |
| May 28, 2019 |
23.88 |
| May 24, 2019 |
24.00 |
| May 23, 2019 |
24.12 |
| May 22, 2019 |
24.25 |
| May 21, 2019 |
24.36 |
| May 20, 2019 |
24.48 |
| May 17, 2019 |
24.60 |
| May 16, 2019 |
24.72 |
| May 15, 2019 |
24.83 |
| May 14, 2019 |
24.97 |
| May 13, 2019 |
25.11 |
| May 10, 2019 |
25.28 |
| May 9, 2019 |
25.38 |
| May 8, 2019 |
25.48 |
| May 7, 2019 |
25.56 |
| May 6, 2019 |
25.64 |
| May 3, 2019 |
25.73 |
| May 2, 2019 |
25.78 |
| May 1, 2019 |
25.84 |
| Apr 30, 2019 |
25.88 |
| Apr 29, 2019 |
25.94 |
| Apr 26, 2019 |
25.99 |
| Apr 25, 2019 |
26.04 |
| Apr 24, 2019 |
26.10 |
| Apr 23, 2019 |
26.14 |
| Apr 22, 2019 |
26.16 |
| Apr 18, 2019 |
26.21 |
| Apr 17, 2019 |
26.25 |
| Apr 16, 2019 |
26.29 |
| Apr 15, 2019 |
26.31 |
| Apr 12, 2019 |
26.34 |
| Apr 11, 2019 |
26.37 |
| Apr 10, 2019 |
26.38 |
| Apr 9, 2019 |
26.35 |
| Apr 8, 2019 |
26.35 |
| Apr 5, 2019 |
26.34 |
| Apr 4, 2019 |
26.29 |
| Apr 3, 2019 |
26.21 |
| Apr 2, 2019 |
26.13 |
| Apr 1, 2019 |
26.09 |
| Mar 29, 2019 |
26.03 |
| Mar 28, 2019 |
26.16 |
| Mar 27, 2019 |
26.28 |
| Mar 26, 2019 |
26.42 |
| Mar 25, 2019 |
26.60 |
| Mar 22, 2019 |
26.79 |
| Mar 21, 2019 |
27.00 |
| Mar 20, 2019 |
27.17 |
| Mar 19, 2019 |
27.34 |
| Mar 18, 2019 |
27.49 |
| Mar 15, 2019 |
27.60 |
| Mar 14, 2019 |
27.72 |
| Mar 13, 2019 |
27.81 |
| Mar 12, 2019 |
27.88 |
| Mar 11, 2019 |
27.98 |
| Mar 8, 2019 |
28.06 |
| Mar 7, 2019 |
28.12 |
| Mar 6, 2019 |
28.20 |
| Mar 5, 2019 |
28.30 |
| Mar 4, 2019 |
28.37 |
| Mar 1, 2019 |
28.44 |
| Feb 28, 2019 |
28.50 |
| Feb 27, 2019 |
28.59 |
| Feb 26, 2019 |
28.69 |
| Feb 25, 2019 |
28.83 |
| Feb 22, 2019 |
28.98 |
| Feb 21, 2019 |
29.18 |
| Feb 20, 2019 |
29.44 |
| Feb 19, 2019 |
29.74 |
| Feb 15, 2019 |
30.23 |
| Feb 14, 2019 |
30.78 |
| Feb 13, 2019 |
31.32 |
| Feb 12, 2019 |
31.85 |
| Feb 11, 2019 |
32.39 |
| Feb 8, 2019 |
32.95 |
| Feb 7, 2019 |
33.53 |
| Feb 6, 2019 |
34.07 |
| Feb 5, 2019 |
34.63 |
| Feb 4, 2019 |
35.16 |
| Feb 1, 2019 |
35.74 |
| Jan 31, 2019 |
36.39 |
| Jan 30, 2019 |
37.03 |
| Jan 29, 2019 |
37.67 |
| Jan 28, 2019 |
38.30 |
| Jan 25, 2019 |
38.91 |
| Jan 24, 2019 |
39.55 |
| Jan 23, 2019 |
40.26 |
| Jan 22, 2019 |
40.98 |
| Jan 18, 2019 |
41.72 |
| Jan 17, 2019 |
42.43 |
| Jan 16, 2019 |
43.09 |
| Jan 15, 2019 |
43.57 |
| Jan 14, 2019 |
44.02 |
| Jan 11, 2019 |
44.50 |
| Jan 10, 2019 |
44.88 |
| Jan 9, 2019 |
45.19 |
| Jan 8, 2019 |
45.48 |
| Jan 7, 2019 |
45.77 |
| Jan 4, 2019 |
46.12 |
| Jan 3, 2019 |
46.49 |
| Jan 2, 2019 |
46.91 |
| Dec 31, 2018 |
47.37 |
| Dec 28, 2018 |
47.89 |
| Dec 27, 2018 |
48.43 |
| Dec 26, 2018 |
48.96 |
| Dec 24, 2018 |
49.50 |
| Dec 21, 2018 |
50.11 |
| Dec 20, 2018 |
50.71 |
| Dec 19, 2018 |
51.32 |
| Dec 18, 2018 |
51.93 |
| Dec 17, 2018 |
52.55 |
| Dec 14, 2018 |
53.19 |
| Dec 13, 2018 |
53.80 |
| Dec 12, 2018 |
54.39 |
| Dec 11, 2018 |
55.00 |
| Dec 10, 2018 |
55.63 |
| Dec 7, 2018 |
56.21 |
| Dec 6, 2018 |
56.75 |
| Dec 4, 2018 |
57.23 |
| Dec 3, 2018 |
57.52 |
| Nov 30, 2018 |
57.79 |
| Nov 29, 2018 |
58.08 |
| Nov 28, 2018 |
58.39 |
| Nov 27, 2018 |
58.69 |
| Nov 26, 2018 |
58.99 |
| Nov 23, 2018 |
59.24 |
| Nov 21, 2018 |
59.51 |
| Nov 20, 2018 |
59.75 |
| Nov 19, 2018 |
60.03 |
| Nov 16, 2018 |
60.26 |
| Nov 15, 2018 |
60.38 |
| Nov 14, 2018 |
60.53 |
| Nov 13, 2018 |
60.65 |
| Nov 12, 2018 |
60.80 |
| Nov 9, 2018 |
60.97 |
| Nov 8, 2018 |
61.18 |
| Nov 7, 2018 |
61.07 |
| Nov 6, 2018 |
60.97 |
| Nov 5, 2018 |
60.91 |
| Nov 2, 2018 |
60.93 |
| Nov 1, 2018 |
61.02 |
| Oct 31, 2018 |
61.15 |
| Oct 30, 2018 |
61.30 |
| Oct 29, 2018 |
61.41 |
| Oct 26, 2018 |
61.57 |
| Oct 25, 2018 |
61.77 |
| Oct 24, 2018 |
61.95 |
| Oct 23, 2018 |
62.19 |
| Oct 22, 2018 |
62.33 |
| Oct 19, 2018 |
62.47 |
| Oct 18, 2018 |
62.59 |
| Oct 17, 2018 |
62.66 |
| Oct 16, 2018 |
62.71 |
| Oct 15, 2018 |
62.73 |
| Oct 12, 2018 |
62.75 |
| Oct 11, 2018 |
62.77 |
| Oct 10, 2018 |
62.74 |
| Oct 9, 2018 |
62.70 |
| Oct 8, 2018 |
62.70 |
| Oct 5, 2018 |
62.68 |
| Oct 4, 2018 |
62.64 |
| Oct 3, 2018 |
62.59 |
| Oct 2, 2018 |
62.51 |
| Oct 1, 2018 |
62.46 |
| Sep 28, 2018 |
62.36 |
| Sep 27, 2018 |
62.26 |
| Sep 26, 2018 |
62.12 |
| Sep 25, 2018 |
61.97 |
| Sep 24, 2018 |
61.84 |
| Sep 21, 2018 |
61.71 |
| Sep 20, 2018 |
61.57 |
| Sep 19, 2018 |
61.43 |
| Sep 18, 2018 |
61.27 |
| Sep 17, 2018 |
61.13 |
| Sep 14, 2018 |
60.95 |
| Sep 13, 2018 |
60.80 |
| Sep 12, 2018 |
60.62 |
| Sep 11, 2018 |
60.44 |
| Sep 10, 2018 |
60.26 |
| Sep 7, 2018 |
60.12 |
| Sep 6, 2018 |
60.01 |
| Sep 5, 2018 |
59.89 |
| Sep 4, 2018 |
59.79 |
| Aug 31, 2018 |
59.69 |
| Aug 30, 2018 |
59.57 |
| Aug 29, 2018 |
59.40 |
| Aug 28, 2018 |
59.45 |
| Aug 27, 2018 |
59.49 |
| Aug 24, 2018 |
59.44 |
| Aug 23, 2018 |
59.32 |
| Aug 22, 2018 |
59.21 |
| Aug 21, 2018 |
59.09 |
| Aug 20, 2018 |
58.94 |
| Aug 17, 2018 |
58.78 |
| Aug 16, 2018 |
58.61 |
| Aug 15, 2018 |
58.44 |
| Aug 14, 2018 |
58.10 |
| Aug 13, 2018 |
57.72 |
| Aug 10, 2018 |
57.39 |
| Aug 9, 2018 |
57.05 |
| Aug 8, 2018 |
56.72 |
| Aug 7, 2018 |
56.37 |
| Aug 6, 2018 |
56.03 |
| Aug 3, 2018 |
55.69 |
| Aug 2, 2018 |
55.34 |
| Aug 1, 2018 |
54.95 |
| Jul 31, 2018 |
54.58 |
| Jul 30, 2018 |
54.22 |
| Jul 27, 2018 |
53.76 |
| Jul 26, 2018 |
53.32 |
| Jul 25, 2018 |
52.88 |
| Jul 24, 2018 |
52.43 |
| Jul 23, 2018 |
52.00 |
| Jul 20, 2018 |
51.57 |
| Jul 19, 2018 |
51.12 |
| Jul 18, 2018 |
50.65 |
| Jul 17, 2018 |
50.22 |
| Jul 16, 2018 |
49.81 |
| Jul 13, 2018 |
49.39 |
| Jul 12, 2018 |
48.99 |
| Jul 11, 2018 |
48.56 |
| Jul 10, 2018 |
48.14 |
| Jul 9, 2018 |
47.76 |
| Jul 6, 2018 |
47.37 |
| Jul 5, 2018 |
46.99 |
| Jul 3, 2018 |
46.62 |
| Jul 2, 2018 |
46.29 |
| Jun 29, 2018 |
45.94 |
| Jun 28, 2018 |
45.58 |
| Jun 27, 2018 |
45.22 |
| Jun 26, 2018 |
44.87 |
| Jun 25, 2018 |
44.50 |
| Jun 22, 2018 |
44.13 |
| Jun 21, 2018 |
43.74 |
| Jun 20, 2018 |
43.33 |
| Jun 19, 2018 |
42.90 |
| Jun 18, 2018 |
42.51 |
| Jun 15, 2018 |
42.11 |
| Jun 14, 2018 |
41.74 |
| Jun 13, 2018 |
41.36 |
| Jun 12, 2018 |
40.93 |
| Jun 11, 2018 |
40.49 |
| Jun 8, 2018 |
40.13 |
| Jun 7, 2018 |
39.79 |
| Jun 6, 2018 |
39.47 |
| Jun 5, 2018 |
39.20 |
| Jun 4, 2018 |
39.09 |
| Jun 1, 2018 |
39.01 |
| May 31, 2018 |
38.95 |
| May 30, 2018 |
38.86 |
| May 29, 2018 |
38.79 |
| May 25, 2018 |
38.71 |
| May 24, 2018 |
38.61 |
| May 23, 2018 |
38.52 |
| May 22, 2018 |
38.65 |
| May 21, 2018 |
38.82 |
| May 18, 2018 |
39.00 |
| May 17, 2018 |
39.16 |
| May 16, 2018 |
39.37 |
| May 15, 2018 |
39.57 |
| May 14, 2018 |
39.82 |
| May 11, 2018 |
40.08 |
| May 10, 2018 |
40.34 |
| May 9, 2018 |
40.58 |
| May 8, 2018 |
40.84 |
| May 7, 2018 |
41.13 |
| May 4, 2018 |
41.43 |
| May 3, 2018 |
41.69 |
| May 2, 2018 |
41.94 |
| May 1, 2018 |
42.17 |
| Apr 30, 2018 |
42.42 |
| Apr 27, 2018 |
42.67 |
| Apr 26, 2018 |
42.88 |
| Apr 25, 2018 |
43.05 |
| Apr 24, 2018 |
43.22 |
| Apr 23, 2018 |
43.41 |
| Apr 20, 2018 |
43.61 |
| Apr 19, 2018 |
43.84 |
| Apr 18, 2018 |
44.07 |
| Apr 17, 2018 |
44.26 |
| Apr 16, 2018 |
44.49 |
| Apr 13, 2018 |
44.75 |
| Apr 12, 2018 |
45.04 |
| Apr 11, 2018 |
45.33 |
| Apr 10, 2018 |
45.67 |
| Apr 9, 2018 |
46.02 |
| Apr 6, 2018 |
46.37 |
| Apr 5, 2018 |
46.74 |
| Apr 4, 2018 |
47.13 |
| Apr 3, 2018 |
47.51 |
| Apr 2, 2018 |
47.90 |
| Mar 29, 2018 |
48.30 |
| Mar 28, 2018 |
48.64 |
| Mar 27, 2018 |
49.01 |
| Mar 26, 2018 |
49.39 |
| Mar 23, 2018 |
49.73 |
| Mar 22, 2018 |
50.00 |
| Mar 21, 2018 |
50.35 |
| Mar 20, 2018 |
50.70 |
| Mar 19, 2018 |
51.07 |
| Mar 16, 2018 |
51.40 |
| Mar 15, 2018 |
51.72 |
| Mar 14, 2018 |
52.08 |
| Mar 13, 2018 |
52.44 |
| Mar 12, 2018 |
52.60 |
| Mar 9, 2018 |
52.78 |
| Mar 8, 2018 |
52.95 |
| Mar 7, 2018 |
53.13 |
| Mar 6, 2018 |
53.25 |
| Mar 5, 2018 |
53.36 |
| Mar 2, 2018 |
53.42 |
| Mar 1, 2018 |
53.50 |
| Feb 28, 2018 |
53.54 |
| Feb 27, 2018 |
53.60 |
| Feb 26, 2018 |
53.66 |
| Feb 23, 2018 |
53.69 |
| Feb 22, 2018 |
53.70 |
| Feb 21, 2018 |
53.75 |
| Feb 20, 2018 |
53.77 |
| Feb 16, 2018 |
53.81 |
| Feb 15, 2018 |
53.79 |
| Feb 14, 2018 |
53.77 |
| Feb 13, 2018 |
53.79 |
| Feb 12, 2018 |
53.85 |
| Feb 9, 2018 |
53.93 |
| Feb 8, 2018 |
54.01 |
| Feb 7, 2018 |
54.07 |
| Feb 6, 2018 |
54.06 |
| Feb 5, 2018 |
54.13 |
| Feb 2, 2018 |
54.21 |
| Feb 1, 2018 |
54.70 |
| Jan 31, 2018 |
55.18 |
| Jan 30, 2018 |
55.61 |
| Jan 29, 2018 |
56.02 |
| Jan 26, 2018 |
56.38 |
| Jan 25, 2018 |
56.66 |
| Jan 24, 2018 |
56.98 |
| Jan 23, 2018 |
57.28 |
| Jan 22, 2018 |
57.48 |
| Jan 19, 2018 |
57.70 |
| Jan 18, 2018 |
57.95 |
| Jan 17, 2018 |
58.14 |
| Jan 16, 2018 |
58.35 |
| Jan 12, 2018 |
58.55 |
| Jan 11, 2018 |
58.72 |
| Jan 10, 2018 |
58.90 |
| Jan 9, 2018 |
59.18 |
| Jan 8, 2018 |
59.37 |
| Jan 5, 2018 |
59.53 |
| Jan 4, 2018 |
59.72 |
| Jan 3, 2018 |
59.91 |
| Jan 2, 2018 |
60.13 |
| Dec 29, 2017 |
60.28 |
| Dec 28, 2017 |
60.38 |
| Dec 27, 2017 |
60.49 |
| Dec 26, 2017 |
60.57 |
| Dec 22, 2017 |
60.61 |
| Dec 21, 2017 |
60.71 |
| Dec 20, 2017 |
60.88 |
| Dec 19, 2017 |
61.13 |
| Dec 18, 2017 |
61.37 |
| Dec 15, 2017 |
61.62 |
| Dec 14, 2017 |
61.90 |
| Dec 13, 2017 |
62.17 |
| Dec 12, 2017 |
62.44 |
| Dec 11, 2017 |
62.71 |
| Dec 8, 2017 |
62.98 |
| Dec 7, 2017 |
63.26 |
| Dec 6, 2017 |
63.57 |
| Dec 5, 2017 |
63.86 |
| Dec 4, 2017 |
64.16 |
| Dec 1, 2017 |
64.45 |
| Nov 30, 2017 |
64.70 |
| Nov 29, 2017 |
64.95 |
| Nov 28, 2017 |
65.24 |
| Nov 27, 2017 |
65.53 |
| Nov 24, 2017 |
65.88 |
| Nov 22, 2017 |
66.26 |
| Nov 21, 2017 |
66.58 |
| Nov 20, 2017 |
66.89 |
| Nov 17, 2017 |
66.70 |
| Nov 16, 2017 |
66.48 |
| Nov 15, 2017 |
66.29 |
| Nov 14, 2017 |
66.13 |
| Nov 13, 2017 |
65.97 |
| Nov 10, 2017 |
65.87 |
| Nov 9, 2017 |
65.71 |
| Nov 8, 2017 |
65.55 |
| Nov 7, 2017 |
65.46 |
| Nov 6, 2017 |
65.38 |
| Nov 3, 2017 |
65.28 |
| Nov 2, 2017 |
65.19 |
| Nov 1, 2017 |
64.90 |
| Oct 31, 2017 |
64.61 |
| Oct 30, 2017 |
64.36 |
| Oct 27, 2017 |
64.14 |
| Oct 26, 2017 |
63.89 |
| Oct 25, 2017 |
63.65 |
| Oct 24, 2017 |
63.41 |
| Oct 23, 2017 |
63.21 |
| Oct 20, 2017 |
63.03 |
| Oct 19, 2017 |
62.83 |
| Oct 18, 2017 |
62.77 |
| Oct 17, 2017 |
62.78 |
| Oct 16, 2017 |
62.80 |
| Oct 13, 2017 |
62.81 |
| Oct 12, 2017 |
62.80 |
| Oct 11, 2017 |
62.75 |
| Oct 10, 2017 |
62.70 |
| Oct 9, 2017 |
62.59 |
| Oct 6, 2017 |
62.51 |
| Oct 5, 2017 |
62.41 |
| Oct 4, 2017 |
62.27 |
| Oct 3, 2017 |
62.17 |
| Oct 2, 2017 |
61.98 |
| Sep 29, 2017 |
61.83 |
| Sep 28, 2017 |
61.67 |
| Sep 27, 2017 |
61.50 |
| Sep 26, 2017 |
61.31 |
| Sep 25, 2017 |
61.17 |
| Sep 22, 2017 |
61.06 |
| Sep 21, 2017 |
60.98 |
| Sep 20, 2017 |
60.87 |
| Sep 19, 2017 |
60.78 |
| Sep 18, 2017 |
60.65 |
| Sep 15, 2017 |
60.54 |
| Sep 14, 2017 |
60.38 |
| Sep 13, 2017 |
60.28 |
| Sep 12, 2017 |
60.18 |
| Sep 11, 2017 |
60.08 |
| Sep 8, 2017 |
60.03 |
| Sep 7, 2017 |
59.98 |
| Sep 6, 2017 |
59.94 |
| Sep 5, 2017 |
59.83 |
| Sep 1, 2017 |
59.71 |
| Aug 31, 2017 |
59.56 |
| Aug 30, 2017 |
59.42 |
| Aug 29, 2017 |
59.36 |
| Aug 28, 2017 |
59.32 |
| Aug 25, 2017 |
59.27 |
| Aug 24, 2017 |
59.22 |
| Aug 23, 2017 |
59.21 |
| Aug 22, 2017 |
59.35 |
| Aug 21, 2017 |
59.51 |
| Aug 18, 2017 |
59.64 |
| Aug 17, 2017 |
59.71 |
| Aug 16, 2017 |
59.75 |
| Aug 15, 2017 |
59.75 |
| Aug 14, 2017 |
59.73 |
| Aug 11, 2017 |
59.67 |
| Aug 10, 2017 |
59.59 |
| Aug 9, 2017 |
59.44 |
| Aug 8, 2017 |
59.19 |
| Aug 7, 2017 |
58.93 |
| Aug 4, 2017 |
58.70 |
| Aug 3, 2017 |
58.57 |
| Aug 2, 2017 |
58.54 |
| Aug 1, 2017 |
58.56 |
| Jul 31, 2017 |
58.51 |
| Jul 28, 2017 |
58.47 |
| Jul 27, 2017 |
58.42 |
| Jul 26, 2017 |
58.34 |
| Jul 25, 2017 |
58.33 |
| Jul 24, 2017 |
58.30 |
| Jul 21, 2017 |
58.37 |
| Jul 20, 2017 |
58.45 |
| Jul 19, 2017 |
58.58 |
| Jul 18, 2017 |
58.70 |
| Jul 17, 2017 |
58.86 |
| Jul 14, 2017 |
58.96 |
| Jul 13, 2017 |
59.07 |
| Jul 12, 2017 |
59.17 |
| Jul 11, 2017 |
59.30 |
| Jul 10, 2017 |
59.41 |
| Jul 7, 2017 |
59.52 |
| Jul 6, 2017 |
59.62 |
| Jul 5, 2017 |
59.73 |
| Jul 3, 2017 |
59.77 |
| Jun 30, 2017 |
59.82 |
| Jun 29, 2017 |
59.90 |
| Jun 28, 2017 |
59.95 |
| Jun 27, 2017 |
60.01 |
| Jun 26, 2017 |
60.09 |
| Jun 23, 2017 |
60.22 |
| Jun 22, 2017 |
60.39 |
| Jun 21, 2017 |
60.61 |
| Jun 20, 2017 |
60.86 |
| Jun 19, 2017 |
61.03 |
| Jun 16, 2017 |
61.16 |
| Jun 15, 2017 |
61.28 |
| Jun 14, 2017 |
61.41 |
| Jun 13, 2017 |
61.57 |
| Jun 12, 2017 |
61.78 |
| Jun 9, 2017 |
61.99 |
| Jun 8, 2017 |
62.22 |
| Jun 7, 2017 |
62.49 |
| Jun 6, 2017 |
62.76 |
| Jun 5, 2017 |
63.05 |
| Jun 2, 2017 |
63.36 |
| Jun 1, 2017 |
63.65 |
| May 31, 2017 |
63.93 |
| May 30, 2017 |
64.32 |
| May 26, 2017 |
64.72 |
| May 25, 2017 |
65.11 |
| May 24, 2017 |
65.48 |
| May 23, 2017 |
65.74 |
| May 22, 2017 |
65.95 |
| May 19, 2017 |
66.15 |
| May 18, 2017 |
66.38 |
| May 17, 2017 |
66.48 |
| May 16, 2017 |
66.56 |
| May 15, 2017 |
66.71 |
| May 12, 2017 |
66.79 |
| May 11, 2017 |
66.91 |
| May 10, 2017 |
66.97 |
| May 9, 2017 |
66.99 |
| May 8, 2017 |
67.14 |
| May 5, 2017 |
67.33 |
| May 4, 2017 |
67.48 |
| May 3, 2017 |
67.67 |
| May 2, 2017 |
67.86 |
| May 1, 2017 |
68.03 |
| Apr 28, 2017 |
68.19 |
| Apr 27, 2017 |
68.38 |
| Apr 26, 2017 |
68.55 |
| Apr 25, 2017 |
68.66 |
| Apr 24, 2017 |
68.78 |
| Apr 21, 2017 |
68.93 |
| Apr 20, 2017 |
69.06 |
| Apr 19, 2017 |
69.15 |
| Apr 18, 2017 |
69.31 |
| Apr 17, 2017 |
69.52 |
| Apr 13, 2017 |
69.70 |
| Apr 12, 2017 |
69.91 |
| Apr 11, 2017 |
70.12 |
| Apr 10, 2017 |
70.34 |
| Apr 7, 2017 |
70.57 |
| Apr 6, 2017 |
70.85 |
| Apr 5, 2017 |
71.16 |
| Apr 4, 2017 |
71.48 |
| Apr 3, 2017 |
71.78 |
| Mar 31, 2017 |
72.03 |
| Mar 30, 2017 |
72.26 |
| Mar 29, 2017 |
72.49 |
| Mar 28, 2017 |
72.69 |
| Mar 27, 2017 |
72.89 |
| Mar 24, 2017 |
73.19 |
| Mar 23, 2017 |
73.52 |
| Mar 22, 2017 |
73.90 |
| Mar 21, 2017 |
74.27 |
| Mar 20, 2017 |
74.71 |
| Mar 17, 2017 |
75.12 |
| Mar 16, 2017 |
75.66 |
| Mar 15, 2017 |
76.19 |
| Mar 14, 2017 |
76.70 |
| Mar 13, 2017 |
77.23 |
| Mar 10, 2017 |
77.73 |
| Mar 9, 2017 |
78.21 |
| Mar 8, 2017 |
78.67 |
| Mar 7, 2017 |
79.25 |
| Mar 6, 2017 |
79.88 |
| Mar 3, 2017 |
80.47 |
| Mar 2, 2017 |
81.07 |
| Mar 1, 2017 |
81.63 |
| Feb 28, 2017 |
82.23 |
| Feb 27, 2017 |
82.86 |
| Feb 24, 2017 |
83.33 |
| Feb 23, 2017 |
83.78 |
| Feb 22, 2017 |
84.30 |
| Feb 21, 2017 |
84.79 |
| Feb 17, 2017 |
85.21 |
| Feb 16, 2017 |
85.61 |
| Feb 15, 2017 |
86.01 |
| Feb 14, 2017 |
86.35 |
| Feb 13, 2017 |
86.68 |
| Feb 10, 2017 |
87.04 |
| Feb 9, 2017 |
87.42 |
| Feb 8, 2017 |
87.79 |
| Feb 7, 2017 |
88.21 |
| Feb 6, 2017 |
88.64 |
| Feb 3, 2017 |
88.98 |
| Feb 2, 2017 |
89.23 |
| Feb 1, 2017 |
89.49 |
| Jan 31, 2017 |
89.79 |
| Jan 30, 2017 |
90.05 |
| Jan 27, 2017 |
90.26 |
| Jan 26, 2017 |
90.51 |
| Jan 25, 2017 |
90.67 |
| Jan 24, 2017 |
90.81 |
| Jan 23, 2017 |
90.89 |
| Jan 20, 2017 |
90.93 |
| Jan 19, 2017 |
90.99 |
| Jan 18, 2017 |
91.00 |
| Jan 17, 2017 |
90.98 |
| Jan 13, 2017 |
90.96 |
| Jan 12, 2017 |
90.96 |
| Jan 11, 2017 |
90.89 |
| Jan 10, 2017 |
90.81 |
| Jan 9, 2017 |
90.66 |
| Jan 6, 2017 |
90.59 |
| Jan 5, 2017 |
90.45 |
| Jan 4, 2017 |
90.28 |
| Jan 3, 2017 |
89.97 |
| Dec 30, 2016 |
89.69 |
| Dec 29, 2016 |
89.42 |
| Dec 28, 2016 |
89.15 |
| Dec 27, 2016 |
88.87 |
| Dec 23, 2016 |
88.62 |
| Dec 22, 2016 |
88.37 |
| Dec 21, 2016 |
88.13 |
| Dec 20, 2016 |
87.84 |
| Dec 19, 2016 |
87.57 |
| Dec 16, 2016 |
87.28 |
| Dec 15, 2016 |
87.03 |
| Dec 14, 2016 |
86.76 |
| Dec 13, 2016 |
86.42 |
| Dec 12, 2016 |
86.01 |
| Dec 9, 2016 |
85.57 |
| Dec 8, 2016 |
85.06 |
| Dec 7, 2016 |
84.60 |
| Dec 6, 2016 |
84.18 |
| Dec 5, 2016 |
83.83 |
| Dec 2, 2016 |
83.54 |
| Dec 1, 2016 |
83.24 |
| Nov 30, 2016 |
82.93 |
| Nov 29, 2016 |
82.62 |
| Nov 28, 2016 |
82.32 |
| Nov 25, 2016 |
82.03 |
| Nov 23, 2016 |
81.75 |
| Nov 22, 2016 |
81.46 |
| Nov 21, 2016 |
81.22 |
| Nov 18, 2016 |
81.02 |
| Nov 17, 2016 |
80.78 |
| Nov 16, 2016 |
80.57 |
| Nov 15, 2016 |
80.40 |
| Nov 14, 2016 |
80.23 |
| Nov 11, 2016 |
80.02 |
| Nov 10, 2016 |
79.83 |
| Nov 9, 2016 |
79.68 |
| Nov 8, 2016 |
79.54 |
| Nov 7, 2016 |
79.49 |
| Nov 4, 2016 |
79.43 |
| Nov 3, 2016 |
79.47 |
| Nov 2, 2016 |
79.76 |
| Nov 1, 2016 |
80.06 |
| Oct 31, 2016 |
80.29 |
| Oct 28, 2016 |
80.53 |
| Oct 27, 2016 |
80.78 |
| Oct 26, 2016 |
80.99 |
| Oct 25, 2016 |
81.19 |
| Oct 24, 2016 |
81.42 |
| Oct 21, 2016 |
81.65 |
| Oct 20, 2016 |
81.87 |
| Oct 19, 2016 |
81.99 |
| Oct 18, 2016 |
82.12 |
| Oct 17, 2016 |
82.27 |
| Oct 14, 2016 |
82.42 |
| Oct 13, 2016 |
82.52 |
| Oct 12, 2016 |
82.59 |
| Oct 11, 2016 |
82.64 |
| Oct 10, 2016 |
82.77 |
| Oct 7, 2016 |
82.89 |
| Oct 6, 2016 |
83.03 |
| Oct 5, 2016 |
83.14 |
| Oct 4, 2016 |
83.31 |
| Oct 3, 2016 |
83.53 |
| Sep 30, 2016 |
83.80 |
| Sep 29, 2016 |
84.06 |
| Sep 28, 2016 |
84.39 |
| Sep 27, 2016 |
84.70 |
| Sep 26, 2016 |
85.05 |
| Sep 23, 2016 |
85.33 |
| Sep 22, 2016 |
85.58 |
| Sep 21, 2016 |
85.81 |
| Sep 20, 2016 |
86.08 |
| Sep 19, 2016 |
86.32 |
| Sep 16, 2016 |
86.46 |
| Sep 15, 2016 |
86.56 |
| Sep 14, 2016 |
86.62 |
| Sep 13, 2016 |
86.66 |
| Sep 12, 2016 |
86.76 |
| Sep 9, 2016 |
86.84 |
| Sep 8, 2016 |
86.94 |
| Sep 7, 2016 |
86.92 |
| Sep 6, 2016 |
86.86 |
| Sep 2, 2016 |
86.88 |
| Sep 1, 2016 |
86.97 |
| Aug 31, 2016 |
87.07 |
| Aug 30, 2016 |
87.13 |
| Aug 29, 2016 |
87.25 |
| Aug 26, 2016 |
87.35 |
| Aug 25, 2016 |
87.37 |
| Aug 24, 2016 |
87.36 |
| Aug 23, 2016 |
87.13 |
| Aug 22, 2016 |
86.94 |
| Aug 19, 2016 |
86.88 |
| Aug 18, 2016 |
86.81 |
| Aug 17, 2016 |
86.74 |
| Aug 16, 2016 |
86.63 |
| Aug 15, 2016 |
86.51 |
| Aug 12, 2016 |
86.42 |
| Aug 11, 2016 |
86.44 |
| Aug 10, 2016 |
86.61 |
| Aug 9, 2016 |
86.84 |
| Aug 8, 2016 |
87.08 |
| Aug 5, 2016 |
87.26 |
| Aug 4, 2016 |
87.69 |
| Aug 3, 2016 |
88.08 |
| Aug 2, 2016 |
88.55 |
| Aug 1, 2016 |
89.03 |
| Jul 29, 2016 |
89.47 |
| Jul 28, 2016 |
89.84 |
| Jul 27, 2016 |
90.23 |
| Jul 26, 2016 |
90.61 |
| Jul 25, 2016 |
90.88 |
| Jul 22, 2016 |
91.18 |
| Jul 21, 2016 |
91.47 |
| Jul 20, 2016 |
91.89 |
| Jul 19, 2016 |
92.25 |
| Jul 18, 2016 |
92.60 |
| Jul 15, 2016 |
92.93 |
| Jul 14, 2016 |
93.31 |
| Jul 13, 2016 |
93.67 |
| Jul 12, 2016 |
94.08 |
| Jul 11, 2016 |
94.47 |
| Jul 8, 2016 |
94.89 |
| Jul 7, 2016 |
95.44 |
| Jul 6, 2016 |
96.02 |
| Jul 5, 2016 |
96.57 |
| Jul 1, 2016 |
97.18 |
| Jun 30, 2016 |
97.74 |
| Jun 29, 2016 |
98.34 |
| Jun 28, 2016 |
98.93 |
| Jun 27, 2016 |
99.58 |
| Jun 24, 2016 |
100.24 |
| Jun 23, 2016 |
100.85 |
| Jun 22, 2016 |
101.43 |
| Jun 21, 2016 |
101.97 |
| Jun 20, 2016 |
102.51 |
| Jun 17, 2016 |
103.07 |
| Jun 16, 2016 |
103.69 |
| Jun 15, 2016 |
104.45 |
| Jun 14, 2016 |
105.19 |
| Jun 13, 2016 |
105.93 |
| Jun 10, 2016 |
106.70 |
| Jun 9, 2016 |
107.40 |
| Jun 8, 2016 |
108.00 |
| Jun 7, 2016 |
108.68 |
| Jun 6, 2016 |
109.41 |
| Jun 3, 2016 |
110.11 |
| Jun 2, 2016 |
110.71 |
| Jun 1, 2016 |
111.23 |
| May 31, 2016 |
111.62 |
| May 27, 2016 |
111.99 |
| May 26, 2016 |
112.32 |
| May 25, 2016 |
112.65 |
| May 24, 2016 |
112.71 |
| May 23, 2016 |
112.83 |
| May 20, 2016 |
112.90 |
| May 19, 2016 |
112.95 |
| May 18, 2016 |
112.93 |
| May 17, 2016 |
112.98 |
| May 16, 2016 |
113.10 |
| May 13, 2016 |
113.21 |
| May 12, 2016 |
113.39 |
| May 11, 2016 |
113.57 |
| May 10, 2016 |
113.74 |
| May 9, 2016 |
113.75 |
| May 6, 2016 |
113.58 |
| May 5, 2016 |
113.36 |
| May 4, 2016 |
113.14 |
| May 3, 2016 |
112.96 |
| May 2, 2016 |
112.83 |
| Apr 29, 2016 |
112.72 |
| Apr 28, 2016 |
112.63 |
| Apr 27, 2016 |
112.56 |
| Apr 26, 2016 |
112.40 |
| Apr 25, 2016 |
112.15 |
| Apr 22, 2016 |
111.85 |
| Apr 21, 2016 |
111.55 |
| Apr 20, 2016 |
111.24 |
| Apr 19, 2016 |
111.00 |
| Apr 18, 2016 |
110.87 |
| Apr 15, 2016 |
110.80 |
| Apr 14, 2016 |
110.78 |
| Apr 13, 2016 |
110.84 |
| Apr 12, 2016 |
110.94 |
| Apr 11, 2016 |
111.01 |
| Apr 8, 2016 |
111.03 |
| Apr 7, 2016 |
111.13 |
| Apr 6, 2016 |
111.18 |
| Apr 5, 2016 |
111.15 |
| Apr 4, 2016 |
111.20 |
| Apr 1, 2016 |
111.17 |
| Mar 31, 2016 |
111.11 |
| Mar 30, 2016 |
111.07 |
| Mar 29, 2016 |
111.11 |
| Mar 28, 2016 |
111.14 |
| Mar 24, 2016 |
111.16 |
| Mar 23, 2016 |
111.27 |
| Mar 22, 2016 |
111.44 |
| Mar 21, 2016 |
111.61 |
| Mar 18, 2016 |
111.92 |
| Mar 17, 2016 |
112.11 |
| Mar 16, 2016 |
112.30 |
| Mar 15, 2016 |
112.53 |
| Mar 14, 2016 |
112.77 |
| Mar 11, 2016 |
112.97 |
| Mar 10, 2016 |
113.18 |
| Mar 9, 2016 |
113.41 |
| Mar 8, 2016 |
113.64 |
| Mar 7, 2016 |
113.90 |
| Mar 4, 2016 |
114.07 |
| Mar 3, 2016 |
114.18 |
| Mar 2, 2016 |
114.24 |
| Mar 1, 2016 |
114.31 |
| Feb 29, 2016 |
114.40 |
| Feb 26, 2016 |
114.57 |
| Feb 25, 2016 |
114.92 |
| Feb 24, 2016 |
115.33 |
| Feb 23, 2016 |
115.80 |
| Feb 22, 2016 |
116.21 |
| Feb 19, 2016 |
116.65 |
| Feb 18, 2016 |
117.12 |
| Feb 17, 2016 |
117.65 |
| Feb 16, 2016 |
118.10 |
| Feb 12, 2016 |
118.60 |
| Feb 11, 2016 |
119.25 |
| Feb 10, 2016 |
119.99 |
| Feb 9, 2016 |
120.71 |
| Feb 8, 2016 |
121.49 |
| Feb 5, 2016 |
122.18 |
| Feb 4, 2016 |
122.89 |
| Feb 3, 2016 |
123.44 |
| Feb 2, 2016 |
124.01 |
| Feb 1, 2016 |
124.52 |
| Jan 29, 2016 |
124.87 |
| Jan 28, 2016 |
125.32 |
| Jan 27, 2016 |
125.78 |
| Jan 26, 2016 |
126.23 |
| Jan 25, 2016 |
126.76 |
| Jan 22, 2016 |
127.38 |
| Jan 21, 2016 |
127.87 |
| Jan 20, 2016 |
128.41 |
| Jan 19, 2016 |
128.95 |
| Jan 15, 2016 |
129.47 |
| Jan 14, 2016 |
130.00 |
| Jan 13, 2016 |
130.50 |
| Jan 12, 2016 |
131.04 |
| Jan 11, 2016 |
131.51 |
| Jan 8, 2016 |
131.97 |
| Jan 7, 2016 |
132.39 |
| Jan 6, 2016 |
132.68 |
| Jan 5, 2016 |
133.03 |
| Jan 4, 2016 |
133.47 |
| Dec 31, 2015 |
133.90 |
| Dec 30, 2015 |
134.34 |
| Dec 29, 2015 |
134.83 |
| Dec 28, 2015 |
135.25 |
| Dec 24, 2015 |
135.66 |
| Dec 23, 2015 |
136.09 |
| Dec 22, 2015 |
136.51 |
| Dec 21, 2015 |
136.99 |
| Dec 18, 2015 |
137.50 |
| Dec 17, 2015 |
138.04 |
| Dec 16, 2015 |
138.47 |
| Dec 15, 2015 |
138.86 |
| Dec 14, 2015 |
139.28 |
| Dec 11, 2015 |
139.68 |
| Dec 10, 2015 |
140.03 |
| Dec 9, 2015 |
140.32 |
| Dec 8, 2015 |
140.58 |
| Dec 7, 2015 |
140.84 |
| Dec 4, 2015 |
141.09 |
| Dec 3, 2015 |
141.32 |
| Dec 2, 2015 |
141.59 |
| Dec 1, 2015 |
141.78 |
| Nov 30, 2015 |
141.93 |
| Nov 27, 2015 |
142.04 |
| Nov 25, 2015 |
142.13 |
| Nov 24, 2015 |
142.20 |
| Nov 23, 2015 |
142.25 |
| Nov 20, 2015 |
142.21 |
| Nov 19, 2015 |
142.24 |
| Nov 18, 2015 |
142.20 |
| Nov 17, 2015 |
142.14 |
| Nov 16, 2015 |
142.18 |
| Nov 13, 2015 |
142.14 |
| Nov 12, 2015 |
142.15 |
| Nov 11, 2015 |
142.09 |
| Nov 10, 2015 |
141.87 |
| Nov 9, 2015 |
141.64 |
| Nov 6, 2015 |
141.49 |
| Nov 5, 2015 |
141.34 |
| Nov 4, 2015 |
140.81 |
| Nov 3, 2015 |
140.20 |
| Nov 2, 2015 |
139.63 |
| Oct 30, 2015 |
139.11 |
| Oct 29, 2015 |
138.60 |
| Oct 28, 2015 |
138.12 |
| Oct 27, 2015 |
137.62 |
| Oct 26, 2015 |
137.13 |
| Oct 23, 2015 |
136.59 |
| Oct 22, 2015 |
136.11 |
| Oct 21, 2015 |
135.55 |
| Oct 20, 2015 |
135.02 |
| Oct 19, 2015 |
134.54 |
| Oct 16, 2015 |
134.02 |
| Oct 15, 2015 |
133.56 |
| Oct 14, 2015 |
133.17 |
| Oct 13, 2015 |
132.78 |
| Oct 12, 2015 |
132.36 |
| Oct 9, 2015 |
131.89 |
| Oct 8, 2015 |
131.46 |
| Oct 7, 2015 |
131.06 |
| Oct 6, 2015 |
130.71 |
| Oct 5, 2015 |
130.36 |
| Oct 2, 2015 |
130.01 |
| Oct 1, 2015 |
129.76 |
| Sep 30, 2015 |
129.53 |
| Sep 29, 2015 |
129.27 |
| Sep 28, 2015 |
129.04 |
| Sep 25, 2015 |
128.73 |
| Sep 24, 2015 |
128.39 |
| Sep 23, 2015 |
128.03 |
| Sep 22, 2015 |
127.68 |
| Sep 21, 2015 |
127.38 |
| Sep 18, 2015 |
127.04 |
| Sep 17, 2015 |
126.71 |
| Sep 16, 2015 |
126.39 |
| Sep 15, 2015 |
126.12 |
| Sep 14, 2015 |
125.89 |
| Sep 11, 2015 |
125.66 |
| Sep 10, 2015 |
125.42 |
| Sep 9, 2015 |
125.23 |
| Sep 8, 2015 |
125.03 |
| Sep 4, 2015 |
124.85 |
| Sep 3, 2015 |
124.73 |
| Sep 2, 2015 |
124.59 |
| Sep 1, 2015 |
124.49 |
| Aug 31, 2015 |
124.46 |
| Aug 28, 2015 |
124.33 |
| Aug 27, 2015 |
124.20 |
| Aug 26, 2015 |
124.07 |
| Aug 25, 2015 |
124.28 |
| Aug 24, 2015 |
124.54 |
| Aug 21, 2015 |
124.77 |
| Aug 20, 2015 |
124.92 |
| Aug 19, 2015 |
125.03 |
| Aug 18, 2015 |
125.11 |
| Aug 17, 2015 |
125.21 |
| Aug 14, 2015 |
125.36 |
| Aug 13, 2015 |
125.56 |
| Aug 12, 2015 |
125.79 |
| Aug 11, 2015 |
125.99 |
| Aug 10, 2015 |
126.19 |
| Aug 7, 2015 |
126.34 |
| Aug 6, 2015 |
126.58 |
| Aug 5, 2015 |
126.85 |
| Aug 4, 2015 |
127.10 |
| Aug 3, 2015 |
127.40 |
| Jul 31, 2015 |
127.70 |
| Jul 30, 2015 |
127.99 |
| Jul 29, 2015 |
128.23 |
| Jul 28, 2015 |
128.48 |
| Jul 27, 2015 |
128.73 |
| Jul 24, 2015 |
129.01 |
| Jul 23, 2015 |
129.29 |
| Jul 22, 2015 |
129.55 |
| Jul 21, 2015 |
129.80 |
| Jul 20, 2015 |
130.09 |
| Jul 17, 2015 |
130.36 |
| Jul 16, 2015 |
130.61 |
| Jul 15, 2015 |
130.87 |
| Jul 14, 2015 |
131.15 |
| Jul 13, 2015 |
131.40 |
| Jul 10, 2015 |
131.61 |
| Jul 9, 2015 |
131.90 |
| Jul 8, 2015 |
132.21 |
| Jul 7, 2015 |
132.51 |
| Jul 6, 2015 |
132.77 |
| Jul 2, 2015 |
133.00 |
| Jul 1, 2015 |
133.21 |
| Jun 30, 2015 |
133.37 |
| Jun 29, 2015 |
133.48 |
| Jun 26, 2015 |
133.57 |
| Jun 25, 2015 |
133.64 |
| Jun 24, 2015 |
133.73 |
| Jun 23, 2015 |
133.84 |
| Jun 22, 2015 |
133.89 |
| Jun 19, 2015 |
133.98 |
| Jun 18, 2015 |
134.11 |
| Jun 17, 2015 |
134.20 |
| Jun 16, 2015 |
134.32 |
| Jun 15, 2015 |
134.48 |
| Jun 12, 2015 |
134.66 |
| Jun 11, 2015 |
134.79 |
| Jun 10, 2015 |
134.95 |
| Jun 9, 2015 |
135.12 |
| Jun 8, 2015 |
135.24 |
| Jun 5, 2015 |
135.35 |
| Jun 4, 2015 |
135.28 |
| Jun 3, 2015 |
135.24 |
| Jun 2, 2015 |
135.17 |
| Jun 1, 2015 |
135.10 |
| May 29, 2015 |
135.02 |
| May 28, 2015 |
134.95 |
| May 27, 2015 |
134.80 |
| May 26, 2015 |
134.66 |
| May 22, 2015 |
134.45 |
| May 21, 2015 |
134.17 |
| May 20, 2015 |
133.85 |
| May 19, 2015 |
133.48 |
| May 18, 2015 |
133.19 |
| May 15, 2015 |
132.90 |
| May 14, 2015 |
132.65 |
| May 13, 2015 |
132.40 |
| May 12, 2015 |
132.12 |
| May 11, 2015 |
131.83 |
| May 8, 2015 |
131.51 |
| May 7, 2015 |
131.15 |
| May 6, 2015 |
130.80 |
| May 5, 2015 |
130.50 |
| May 4, 2015 |
130.18 |
| May 1, 2015 |
129.83 |
| Apr 30, 2015 |
129.49 |
| Apr 29, 2015 |
129.21 |
| Apr 28, 2015 |
128.90 |
| Apr 27, 2015 |
128.57 |
| Apr 24, 2015 |
128.24 |
| Apr 23, 2015 |
127.87 |
| Apr 22, 2015 |
127.51 |
| Apr 21, 2015 |
127.13 |
| Apr 20, 2015 |
126.82 |
| Apr 17, 2015 |
126.56 |
| Apr 16, 2015 |
126.34 |
| Apr 15, 2015 |
126.12 |
| Apr 14, 2015 |
125.84 |
| Apr 13, 2015 |
125.56 |
| Apr 10, 2015 |
125.31 |
| Apr 9, 2015 |
125.03 |
| Apr 8, 2015 |
124.78 |
| Apr 7, 2015 |
124.52 |
| Apr 6, 2015 |
124.26 |
| Apr 2, 2015 |
123.95 |
| Apr 1, 2015 |
123.65 |
| Mar 31, 2015 |
123.35 |
| Mar 30, 2015 |
123.07 |
| Mar 27, 2015 |
122.74 |
| Mar 26, 2015 |
122.46 |
| Mar 25, 2015 |
122.22 |
| Mar 24, 2015 |
122.17 |
| Mar 23, 2015 |
122.09 |
| Mar 20, 2015 |
122.04 |
| Mar 19, 2015 |
122.13 |
| Mar 18, 2015 |
122.19 |
| Mar 17, 2015 |
122.30 |
| Mar 16, 2015 |
122.39 |
| Mar 13, 2015 |
122.51 |
| Mar 12, 2015 |
122.66 |
| Mar 11, 2015 |
122.84 |
| Mar 10, 2015 |
123.05 |
| Mar 9, 2015 |
123.32 |
| Mar 6, 2015 |
123.55 |
| Mar 5, 2015 |
123.74 |
| Mar 4, 2015 |
123.92 |
| Mar 3, 2015 |
124.12 |
| Mar 2, 2015 |
124.24 |
| Feb 27, 2015 |
124.30 |
| Feb 26, 2015 |
124.44 |
| Feb 25, 2015 |
124.59 |
| Feb 24, 2015 |
124.76 |
| Feb 23, 2015 |
124.87 |
| Feb 20, 2015 |
125.04 |
| Feb 19, 2015 |
125.20 |
| Feb 18, 2015 |
125.38 |
| Feb 17, 2015 |
125.53 |
| Feb 13, 2015 |
125.69 |
| Feb 12, 2015 |
125.82 |
| Feb 11, 2015 |
125.97 |
| Feb 10, 2015 |
126.20 |
| Feb 9, 2015 |
126.38 |
| Feb 6, 2015 |
126.66 |
| Feb 5, 2015 |
126.72 |
| Feb 4, 2015 |
126.77 |
| Feb 3, 2015 |
126.77 |
| Feb 2, 2015 |
126.72 |
| Jan 30, 2015 |
126.69 |
| Jan 29, 2015 |
126.67 |
| Jan 28, 2015 |
126.63 |
| Jan 27, 2015 |
126.62 |
| Jan 26, 2015 |
126.57 |
| Jan 23, 2015 |
126.49 |
| Jan 22, 2015 |
126.44 |
| Jan 21, 2015 |
126.36 |
| Jan 20, 2015 |
126.29 |
| Jan 16, 2015 |
126.23 |
| Jan 15, 2015 |
126.13 |
| Jan 14, 2015 |
126.06 |
| Jan 13, 2015 |
126.01 |
| Jan 12, 2015 |
125.94 |
| Jan 9, 2015 |
125.80 |
| Jan 8, 2015 |
125.65 |
| Jan 7, 2015 |
125.47 |
| Jan 6, 2015 |
125.17 |
| Jan 5, 2015 |
124.86 |
| Jan 2, 2015 |
124.43 |
| Dec 31, 2014 |
124.04 |
| Dec 30, 2014 |
123.60 |
| Dec 29, 2014 |
123.16 |
| Dec 26, 2014 |
122.68 |
| Dec 24, 2014 |
122.19 |
| Dec 23, 2014 |
121.66 |
| Dec 22, 2014 |
121.20 |
| Dec 19, 2014 |
120.80 |
| Dec 18, 2014 |
120.40 |
| Dec 17, 2014 |
120.05 |
| Dec 16, 2014 |
119.78 |
| Dec 15, 2014 |
119.60 |
| Dec 12, 2014 |
119.38 |
| Dec 11, 2014 |
119.12 |
| Dec 10, 2014 |
118.82 |
| Dec 9, 2014 |
118.59 |
| Dec 8, 2014 |
118.32 |
| Dec 5, 2014 |
118.06 |
| Dec 4, 2014 |
117.76 |
| Dec 3, 2014 |
117.51 |
| Dec 2, 2014 |
117.20 |
| Dec 1, 2014 |
116.95 |
| Nov 28, 2014 |
116.71 |
| Nov 26, 2014 |
116.41 |
| Nov 25, 2014 |
116.17 |
| Nov 24, 2014 |
115.90 |
| Nov 21, 2014 |
115.78 |
| Nov 20, 2014 |
115.68 |
| Nov 19, 2014 |
115.62 |
| Nov 18, 2014 |
115.56 |
| Nov 17, 2014 |
115.50 |
| Nov 14, 2014 |
115.46 |
| Nov 13, 2014 |
115.40 |
| Nov 12, 2014 |
115.30 |
| Nov 11, 2014 |
115.20 |
| Nov 10, 2014 |
115.13 |
| Nov 7, 2014 |
115.04 |
| Nov 6, 2014 |
114.96 |
| Nov 5, 2014 |
114.69 |
| Nov 4, 2014 |
114.46 |
| Nov 3, 2014 |
114.23 |
| Oct 31, 2014 |
113.98 |
| Oct 30, 2014 |
113.69 |
| Oct 29, 2014 |
113.44 |
| Oct 28, 2014 |
113.22 |
| Oct 27, 2014 |
113.00 |
| Oct 24, 2014 |
112.76 |
| Oct 23, 2014 |
112.54 |
| Oct 22, 2014 |
112.38 |
| Oct 21, 2014 |
112.27 |
| Oct 20, 2014 |
112.17 |
| Oct 17, 2014 |
112.08 |
| Oct 16, 2014 |
111.93 |
| Oct 15, 2014 |
111.81 |
| Oct 14, 2014 |
111.74 |
| Oct 13, 2014 |
111.74 |
| Oct 10, 2014 |
111.63 |
| Oct 9, 2014 |
111.48 |
| Oct 8, 2014 |
111.36 |
| Oct 7, 2014 |
111.19 |
| Oct 6, 2014 |
111.02 |
| Oct 3, 2014 |
110.82 |
| Oct 2, 2014 |
110.64 |
| Oct 1, 2014 |
110.51 |
| Sep 30, 2014 |
110.44 |
| Sep 29, 2014 |
110.36 |
| Sep 26, 2014 |
110.29 |
| Sep 25, 2014 |
110.18 |
| Sep 24, 2014 |
110.12 |
| Sep 23, 2014 |
110.07 |
| Sep 22, 2014 |
110.06 |
| Sep 19, 2014 |
110.02 |
| Sep 18, 2014 |
109.94 |
| Sep 17, 2014 |
109.86 |
| Sep 16, 2014 |
109.69 |
| Sep 15, 2014 |
109.53 |
| Sep 12, 2014 |
109.43 |
| Sep 11, 2014 |
109.28 |
| Sep 10, 2014 |
109.15 |
| Sep 9, 2014 |
109.01 |
| Sep 8, 2014 |
108.87 |
| Sep 5, 2014 |
108.71 |
| Sep 4, 2014 |
108.53 |
| Sep 3, 2014 |
108.35 |
| Sep 2, 2014 |
108.19 |
| Aug 29, 2014 |
108.07 |
| Aug 28, 2014 |
107.90 |
| Aug 27, 2014 |
107.75 |
| Aug 26, 2014 |
107.77 |
| Aug 25, 2014 |
107.75 |
| Aug 22, 2014 |
107.73 |
| Aug 21, 2014 |
107.71 |
| Aug 20, 2014 |
107.74 |
| Aug 19, 2014 |
107.77 |
| Aug 18, 2014 |
107.79 |
| Aug 15, 2014 |
107.82 |
| Aug 14, 2014 |
107.84 |
| Aug 13, 2014 |
107.84 |
| Aug 12, 2014 |
107.82 |
| Aug 11, 2014 |
107.85 |
| Aug 8, 2014 |
107.87 |
| Aug 7, 2014 |
107.95 |
| Aug 6, 2014 |
108.00 |
| Aug 5, 2014 |
108.04 |
| Aug 4, 2014 |
108.07 |
| Aug 1, 2014 |
108.08 |
| Jul 31, 2014 |
108.02 |
| Jul 30, 2014 |
107.94 |
| Jul 29, 2014 |
107.82 |
| Jul 28, 2014 |
107.73 |
| Jul 25, 2014 |
107.60 |
| Jul 24, 2014 |
107.49 |
| Jul 23, 2014 |
107.35 |
| Jul 22, 2014 |
107.23 |
| Jul 21, 2014 |
107.07 |
| Jul 18, 2014 |
106.91 |
| Jul 17, 2014 |
106.72 |
| Jul 16, 2014 |
106.56 |
| Jul 15, 2014 |
106.40 |
| Jul 14, 2014 |
106.22 |
| Jul 11, 2014 |
106.02 |
| Jul 10, 2014 |
105.81 |
| Jul 9, 2014 |
105.59 |
| Jul 8, 2014 |
105.32 |
| Jul 7, 2014 |
105.13 |
| Jul 3, 2014 |
104.94 |
| Jul 2, 2014 |
104.69 |
| Jul 1, 2014 |
104.48 |
| Jun 30, 2014 |
104.25 |
| Jun 27, 2014 |
104.05 |
| Jun 26, 2014 |
103.87 |
| Jun 25, 2014 |
103.69 |
| Jun 24, 2014 |
103.53 |
| Jun 23, 2014 |
103.39 |
| Jun 20, 2014 |
103.26 |
| Jun 19, 2014 |
103.14 |
| Jun 18, 2014 |
103.03 |
| Jun 17, 2014 |
102.90 |
| Jun 16, 2014 |
102.82 |
| Jun 13, 2014 |
102.81 |
| Jun 12, 2014 |
102.81 |
| Jun 11, 2014 |
102.82 |
| Jun 10, 2014 |
102.79 |
| Jun 9, 2014 |
102.74 |
| Jun 6, 2014 |
102.69 |
| Jun 5, 2014 |
102.50 |
| Jun 4, 2014 |
102.38 |
| Jun 3, 2014 |
102.25 |
| Jun 2, 2014 |
102.17 |
| May 30, 2014 |
102.09 |
| May 29, 2014 |
102.01 |
| May 28, 2014 |
101.88 |
| May 27, 2014 |
101.80 |
| May 23, 2014 |
101.69 |
| May 22, 2014 |
101.57 |
| May 21, 2014 |
101.42 |
| May 20, 2014 |
101.38 |
| May 19, 2014 |
101.38 |
| May 16, 2014 |
101.39 |
| May 15, 2014 |
101.38 |
| May 14, 2014 |
101.35 |
| May 13, 2014 |
101.32 |
| May 12, 2014 |
101.22 |
| May 9, 2014 |
101.12 |
| May 8, 2014 |
101.01 |
| May 7, 2014 |
100.89 |
| May 6, 2014 |
100.76 |
| May 5, 2014 |
100.62 |
| May 2, 2014 |
100.44 |
| May 1, 2014 |
100.25 |
| Apr 30, 2014 |
100.08 |
| Apr 29, 2014 |
99.63 |
| Apr 28, 2014 |
99.22 |
| Apr 25, 2014 |
98.83 |
| Apr 24, 2014 |
98.42 |
| Apr 23, 2014 |
98.01 |
| Apr 22, 2014 |
97.60 |
| Apr 21, 2014 |
97.19 |
| Apr 17, 2014 |
96.75 |
| Apr 16, 2014 |
96.27 |
| Apr 15, 2014 |
95.75 |
| Apr 14, 2014 |
95.26 |
| Apr 11, 2014 |
94.81 |
| Apr 10, 2014 |
94.40 |
| Apr 9, 2014 |
93.93 |
| Apr 8, 2014 |
93.43 |
| Apr 7, 2014 |
92.93 |
| Apr 4, 2014 |
92.37 |
| Apr 3, 2014 |
91.79 |
| Apr 2, 2014 |
91.16 |
| Apr 1, 2014 |
90.53 |
| Mar 31, 2014 |
89.90 |
| Mar 28, 2014 |
89.24 |
| Mar 27, 2014 |
88.59 |
| Mar 26, 2014 |
87.94 |
| Mar 25, 2014 |
87.38 |
| Mar 24, 2014 |
86.82 |
| Mar 21, 2014 |
86.31 |
| Mar 20, 2014 |
85.90 |
| Mar 19, 2014 |
85.46 |
| Mar 18, 2014 |
85.00 |
| Mar 17, 2014 |
84.54 |
| Mar 14, 2014 |
84.10 |
| Mar 13, 2014 |
83.70 |
| Mar 12, 2014 |
83.31 |
| Mar 11, 2014 |
82.92 |
| Mar 10, 2014 |
82.54 |
| Mar 7, 2014 |
82.14 |
| Mar 6, 2014 |
81.71 |
| Mar 5, 2014 |
81.29 |
| Mar 4, 2014 |
80.86 |
| Mar 3, 2014 |
80.43 |
| Feb 28, 2014 |
80.04 |
| Feb 27, 2014 |
79.65 |
| Feb 26, 2014 |
79.24 |
| Feb 25, 2014 |
78.84 |
| Feb 24, 2014 |
78.43 |
| Feb 21, 2014 |
78.07 |
| Feb 20, 2014 |
77.70 |
| Feb 19, 2014 |
77.34 |
| Feb 18, 2014 |
76.98 |
| Feb 14, 2014 |
76.90 |
| Feb 13, 2014 |
76.82 |
| Feb 12, 2014 |
76.76 |
| Feb 11, 2014 |
76.72 |
| Feb 10, 2014 |
76.67 |
| Feb 7, 2014 |
76.64 |
| Feb 6, 2014 |
76.58 |
| Feb 5, 2014 |
76.56 |
| Feb 4, 2014 |
76.57 |
| Feb 3, 2014 |
76.61 |
| Jan 31, 2014 |
76.63 |
| Jan 30, 2014 |
76.59 |
| Jan 29, 2014 |
76.55 |
| Jan 28, 2014 |
76.53 |
| Jan 27, 2014 |
76.48 |
| Jan 24, 2014 |
76.44 |
| Jan 23, 2014 |
76.45 |
| Jan 22, 2014 |
76.43 |
| Jan 21, 2014 |
76.40 |
| Jan 17, 2014 |
76.43 |
| Jan 16, 2014 |
76.46 |
| Jan 15, 2014 |
76.52 |
| Jan 14, 2014 |
76.56 |
| Jan 13, 2014 |
76.60 |
| Jan 10, 2014 |
76.70 |
| Jan 9, 2014 |
76.78 |
| Jan 8, 2014 |
76.82 |
| Jan 7, 2014 |
76.74 |
| Jan 6, 2014 |
76.65 |
| Jan 3, 2014 |
76.58 |
| Jan 2, 2014 |
76.53 |
| Dec 31, 2013 |
76.49 |
| Dec 30, 2013 |
76.44 |
| Dec 27, 2013 |
76.36 |
| Dec 26, 2013 |
76.29 |
| Dec 24, 2013 |
76.18 |
| Dec 23, 2013 |
76.08 |
| Dec 20, 2013 |
75.99 |
| Dec 19, 2013 |
75.85 |
| Dec 18, 2013 |
75.72 |
| Dec 17, 2013 |
75.60 |
| Dec 16, 2013 |
75.53 |
| Dec 13, 2013 |
75.46 |
| Dec 12, 2013 |
75.39 |
| Dec 11, 2013 |
75.33 |
| Dec 10, 2013 |
75.26 |
| Dec 9, 2013 |
75.18 |
| Dec 6, 2013 |
75.10 |
| Dec 5, 2013 |
74.99 |
| Dec 4, 2013 |
74.89 |
| Dec 3, 2013 |
74.80 |
| Dec 2, 2013 |
74.71 |
| Nov 29, 2013 |
74.61 |
| Nov 27, 2013 |
74.51 |
| Nov 26, 2013 |
74.37 |
| Nov 25, 2013 |
74.20 |
| Nov 22, 2013 |
74.05 |
| Nov 21, 2013 |
73.88 |
| Nov 20, 2013 |
73.70 |
| Nov 19, 2013 |
73.54 |
| Nov 18, 2013 |
73.40 |
| Nov 15, 2013 |
73.21 |
| Nov 14, 2013 |
72.97 |
| Nov 13, 2013 |
72.75 |
| Nov 12, 2013 |
72.53 |
| Nov 11, 2013 |
72.32 |
| Nov 8, 2013 |
72.15 |
| Nov 7, 2013 |
71.99 |
| Nov 6, 2013 |
71.91 |
| Nov 5, 2013 |
71.72 |
| Nov 4, 2013 |
71.60 |
| Nov 1, 2013 |
71.52 |
| Oct 31, 2013 |
71.42 |
| Oct 30, 2013 |
71.36 |
| Oct 29, 2013 |
71.33 |
| Oct 28, 2013 |
71.27 |
| Oct 25, 2013 |
71.20 |
| Oct 24, 2013 |
71.14 |
| Oct 23, 2013 |
71.11 |
| Oct 22, 2013 |
71.10 |
| Oct 21, 2013 |
71.07 |
| Oct 18, 2013 |
71.01 |
| Oct 17, 2013 |
70.97 |
| Oct 16, 2013 |
70.93 |
| Oct 15, 2013 |
70.91 |
| Oct 14, 2013 |
70.94 |
| Oct 11, 2013 |
70.97 |
| Oct 10, 2013 |
71.01 |
| Oct 9, 2013 |
71.05 |
| Oct 8, 2013 |
71.10 |
| Oct 7, 2013 |
71.12 |
| Oct 4, 2013 |
71.11 |
| Oct 3, 2013 |
71.10 |
| Oct 2, 2013 |
71.09 |
| Oct 1, 2013 |
71.09 |
| Sep 30, 2013 |
71.08 |
| Sep 27, 2013 |
71.08 |
| Sep 26, 2013 |
71.07 |
| Sep 25, 2013 |
71.07 |
| Sep 24, 2013 |
71.07 |
| Sep 23, 2013 |
71.09 |
| Sep 20, 2013 |
71.09 |
| Sep 19, 2013 |
71.09 |
| Sep 18, 2013 |
71.05 |
| Sep 17, 2013 |
71.06 |
| Sep 16, 2013 |
71.07 |
| Sep 13, 2013 |
71.09 |
| Sep 12, 2013 |
71.08 |
| Sep 11, 2013 |
71.07 |
| Sep 10, 2013 |
71.05 |
| Sep 9, 2013 |
71.01 |
| Sep 6, 2013 |
70.99 |
| Sep 5, 2013 |
70.99 |
| Sep 4, 2013 |
70.98 |
| Sep 3, 2013 |
70.95 |
| Aug 30, 2013 |
70.94 |
| Aug 29, 2013 |
70.95 |
| Aug 28, 2013 |
70.99 |
| Aug 27, 2013 |
71.00 |
| Aug 26, 2013 |
71.00 |
| Aug 23, 2013 |
70.94 |
| Aug 22, 2013 |
70.86 |
| Aug 21, 2013 |
70.79 |
| Aug 20, 2013 |
70.70 |
| Aug 19, 2013 |
70.60 |
| Aug 16, 2013 |
70.52 |
| Aug 15, 2013 |
70.43 |
| Aug 14, 2013 |
70.32 |
| Aug 13, 2013 |
70.19 |
| Aug 12, 2013 |
70.05 |
| Aug 9, 2013 |
69.93 |
| Aug 8, 2013 |
69.83 |
| Aug 7, 2013 |
69.72 |
| Aug 6, 2013 |
69.65 |
| Aug 5, 2013 |
69.59 |
| Aug 2, 2013 |
69.51 |
| Aug 1, 2013 |
69.46 |
| Jul 31, 2013 |
69.40 |
| Jul 30, 2013 |
69.36 |
| Jul 29, 2013 |
69.33 |
| Jul 26, 2013 |
69.29 |
| Jul 25, 2013 |
69.25 |
| Jul 24, 2013 |
69.21 |
| Jul 23, 2013 |
69.18 |
| Jul 22, 2013 |
69.14 |
| Jul 19, 2013 |
69.10 |
| Jul 18, 2013 |
69.06 |
| Jul 17, 2013 |
69.03 |
| Jul 16, 2013 |
69.01 |
| Jul 15, 2013 |
69.01 |
| Jul 12, 2013 |
68.96 |
| Jul 11, 2013 |
68.89 |
| Jul 10, 2013 |
68.85 |
| Jul 9, 2013 |
68.80 |
| Jul 8, 2013 |
68.73 |
| Jul 5, 2013 |
68.69 |
| Jul 3, 2013 |
68.63 |
| Jul 2, 2013 |
68.61 |
| Jul 1, 2013 |
68.59 |
| Jun 28, 2013 |
68.55 |
| Jun 27, 2013 |
68.51 |
| Jun 26, 2013 |
68.48 |
| Jun 25, 2013 |
68.48 |
| Jun 24, 2013 |
68.46 |
| Jun 21, 2013 |
68.52 |
| Jun 20, 2013 |
68.57 |
| Jun 19, 2013 |
68.61 |
| Jun 18, 2013 |
68.58 |
| Jun 17, 2013 |
68.56 |
| Jun 14, 2013 |
68.54 |
| Jun 13, 2013 |
68.49 |
| Jun 12, 2013 |
68.48 |
| Jun 11, 2013 |
68.51 |
| Jun 10, 2013 |
68.51 |
| Jun 7, 2013 |
68.48 |
| Jun 6, 2013 |
68.38 |
| Jun 5, 2013 |
68.28 |
| Jun 4, 2013 |
68.19 |
| Jun 3, 2013 |
68.08 |
| May 31, 2013 |
67.95 |
| May 30, 2013 |
67.84 |
| May 29, 2013 |
67.73 |
| May 28, 2013 |
67.62 |
| May 24, 2013 |
67.49 |
| May 23, 2013 |
67.35 |
| May 22, 2013 |
67.18 |
| May 21, 2013 |
66.99 |
| May 20, 2013 |
66.79 |
| May 17, 2013 |
66.58 |
| May 16, 2013 |
66.38 |
| May 15, 2013 |
66.20 |
| May 14, 2013 |
66.00 |
| May 13, 2013 |
65.79 |
| May 10, 2013 |
65.59 |
| May 9, 2013 |
65.42 |
| May 8, 2013 |
65.24 |
| May 7, 2013 |
65.06 |
| May 6, 2013 |
64.86 |
| May 3, 2013 |
64.66 |
| May 2, 2013 |
64.45 |
| May 1, 2013 |
64.31 |
| Apr 30, 2013 |
64.21 |
| Apr 29, 2013 |
64.08 |
| Apr 26, 2013 |
63.97 |
| Apr 25, 2013 |
63.88 |
| Apr 24, 2013 |
63.77 |
| Apr 23, 2013 |
63.68 |
| Apr 22, 2013 |
63.60 |
| Apr 19, 2013 |
63.53 |
| Apr 18, 2013 |
63.47 |
| Apr 17, 2013 |
63.43 |
| Apr 16, 2013 |
63.37 |
| Apr 15, 2013 |
63.30 |
| Apr 12, 2013 |
63.24 |
| Apr 11, 2013 |
63.13 |
| Apr 10, 2013 |
62.99 |
| Apr 9, 2013 |
62.86 |
| Apr 8, 2013 |
62.74 |
| Apr 5, 2013 |
62.59 |
| Apr 4, 2013 |
62.47 |
| Apr 3, 2013 |
62.38 |
| Apr 2, 2013 |
62.27 |
| Apr 1, 2013 |
62.12 |
| Mar 28, 2013 |
61.97 |
| Mar 27, 2013 |
61.83 |
| Mar 26, 2013 |
61.74 |
| Mar 25, 2013 |
61.66 |
| Mar 22, 2013 |
61.60 |
| Mar 21, 2013 |
61.55 |
| Mar 20, 2013 |
61.49 |
| Mar 19, 2013 |
61.30 |
| Mar 18, 2013 |
61.12 |
| Mar 15, 2013 |
60.94 |
| Mar 14, 2013 |
60.76 |
| Mar 13, 2013 |
60.57 |
| Mar 12, 2013 |
60.39 |
| Mar 11, 2013 |
60.20 |
| Mar 8, 2013 |
60.03 |
| Mar 7, 2013 |
59.91 |
| Mar 6, 2013 |
59.79 |
| Mar 5, 2013 |
59.69 |
| Mar 4, 2013 |
59.61 |
| Mar 1, 2013 |
59.54 |
| Feb 28, 2013 |
59.46 |
| Feb 27, 2013 |
59.32 |
| Feb 26, 2013 |
59.21 |
| Feb 25, 2013 |
59.09 |
| Feb 22, 2013 |
59.00 |
| Feb 21, 2013 |
58.88 |
| Feb 20, 2013 |
58.77 |
| Feb 19, 2013 |
58.60 |
| Feb 15, 2013 |
58.42 |
| Feb 14, 2013 |
58.25 |
| Feb 13, 2013 |
58.08 |
| Feb 12, 2013 |
57.90 |
| Feb 11, 2013 |
57.74 |
| Feb 8, 2013 |
57.57 |
| Feb 7, 2013 |
57.39 |
| Feb 6, 2013 |
57.17 |
| Feb 5, 2013 |
56.95 |
| Feb 4, 2013 |
56.71 |
| Feb 1, 2013 |
56.49 |
| Jan 31, 2013 |
56.28 |
| Jan 30, 2013 |
56.06 |
| Jan 29, 2013 |
55.83 |
| Jan 28, 2013 |
55.62 |
| Jan 25, 2013 |
55.43 |
| Jan 24, 2013 |
55.24 |
| Jan 23, 2013 |
55.08 |
| Jan 22, 2013 |
54.90 |
| Jan 18, 2013 |
54.74 |
| Jan 17, 2013 |
54.58 |
| Jan 16, 2013 |
54.42 |
| Jan 15, 2013 |
54.27 |
| Jan 14, 2013 |
54.15 |
| Jan 11, 2013 |
54.01 |
| Jan 10, 2013 |
53.86 |
| Jan 9, 2013 |
53.71 |
| Jan 8, 2013 |
53.51 |
| Jan 7, 2013 |
53.32 |
| Jan 4, 2013 |
53.24 |
| Jan 3, 2013 |
53.16 |
| Jan 2, 2013 |
53.10 |
| Dec 31, 2012 |
53.04 |
| Dec 28, 2012 |
52.99 |
| Dec 27, 2012 |
52.92 |
| Dec 26, 2012 |
52.83 |
| Dec 24, 2012 |
52.75 |
| Dec 21, 2012 |
52.64 |
| Dec 20, 2012 |
52.52 |
| Dec 19, 2012 |
52.41 |
| Dec 18, 2012 |
52.29 |
| Dec 17, 2012 |
52.16 |
| Dec 14, 2012 |
52.03 |
| Dec 13, 2012 |
51.93 |
| Dec 12, 2012 |
51.79 |
| Dec 11, 2012 |
51.67 |
| Dec 10, 2012 |
51.54 |
| Dec 7, 2012 |
51.42 |
| Dec 6, 2012 |
51.32 |
| Dec 5, 2012 |
51.23 |
| Dec 4, 2012 |
51.16 |
| Dec 3, 2012 |
51.09 |
| Nov 30, 2012 |
51.02 |
| Nov 29, 2012 |
50.95 |
| Nov 28, 2012 |
50.88 |
| Nov 27, 2012 |
50.81 |
| Nov 26, 2012 |
50.73 |
| Nov 23, 2012 |
50.65 |
| Nov 21, 2012 |
50.56 |
| Nov 20, 2012 |
50.49 |
| Nov 19, 2012 |
50.41 |
| Nov 16, 2012 |
50.29 |
| Nov 15, 2012 |
50.18 |
| Nov 14, 2012 |
50.08 |
| Nov 13, 2012 |
49.96 |
| Nov 12, 2012 |
49.82 |
| Nov 9, 2012 |
49.69 |
| Nov 8, 2012 |
49.54 |
| Nov 7, 2012 |
49.41 |
| Nov 6, 2012 |
49.28 |
| Nov 5, 2012 |
49.15 |
| Nov 2, 2012 |
49.04 |
| Nov 1, 2012 |
48.96 |
| Oct 31, 2012 |
48.85 |
| Oct 26, 2012 |
48.77 |
| Oct 25, 2012 |
48.68 |
| Oct 24, 2012 |
48.57 |
| Oct 23, 2012 |
48.51 |
| Oct 22, 2012 |
48.46 |
| Oct 19, 2012 |
48.40 |
| Oct 18, 2012 |
48.34 |
| Oct 17, 2012 |
48.24 |
| Oct 16, 2012 |
48.12 |
| Oct 15, 2012 |
47.99 |
| Oct 12, 2012 |
47.88 |
| Oct 11, 2012 |
47.75 |
| Oct 10, 2012 |
47.63 |
| Oct 9, 2012 |
47.53 |
| Oct 8, 2012 |
47.44 |
| Oct 5, 2012 |
47.35 |
| Oct 4, 2012 |
47.22 |
| Oct 3, 2012 |
47.10 |
| Oct 2, 2012 |
46.98 |
| Oct 1, 2012 |
46.88 |
| Sep 28, 2012 |
46.80 |
| Sep 27, 2012 |
46.73 |
| Sep 26, 2012 |
46.66 |
| Sep 25, 2012 |
46.57 |
| Sep 24, 2012 |
46.45 |
| Sep 21, 2012 |
46.31 |
| Sep 20, 2012 |
46.16 |
| Sep 19, 2012 |
45.99 |
| Sep 18, 2012 |
45.86 |
| Sep 17, 2012 |
45.73 |
| Sep 14, 2012 |
45.61 |
| Sep 13, 2012 |
45.51 |
| Sep 12, 2012 |
45.43 |
| Sep 11, 2012 |
45.36 |
| Sep 10, 2012 |
45.29 |
| Sep 7, 2012 |
45.18 |
| Sep 6, 2012 |
45.05 |
| Sep 5, 2012 |
44.94 |
| Sep 4, 2012 |
44.84 |
| Aug 31, 2012 |
44.76 |
| Aug 30, 2012 |
44.68 |
| Aug 29, 2012 |
44.65 |
| Aug 28, 2012 |
44.61 |
| Aug 27, 2012 |
44.56 |
| Aug 24, 2012 |
44.51 |
| Aug 23, 2012 |
44.44 |
| Aug 22, 2012 |
44.36 |
| Aug 21, 2012 |
44.28 |
| Aug 20, 2012 |
44.17 |
| Aug 17, 2012 |
44.08 |
| Aug 16, 2012 |
43.99 |
| Aug 15, 2012 |
43.93 |
| Aug 14, 2012 |
43.86 |
| Aug 13, 2012 |
43.77 |
| Aug 10, 2012 |
43.69 |
| Aug 9, 2012 |
43.63 |
| Aug 8, 2012 |
43.57 |
| Aug 7, 2012 |
43.53 |
| Aug 6, 2012 |
43.51 |
| Aug 3, 2012 |
43.51 |
| Aug 2, 2012 |
43.59 |
| Aug 1, 2012 |
43.66 |
| Jul 31, 2012 |
43.71 |
| Jul 30, 2012 |
43.71 |
| Jul 27, 2012 |
43.69 |
| Jul 26, 2012 |
43.71 |
| Jul 25, 2012 |
43.74 |
| Jul 24, 2012 |
43.78 |
| Jul 23, 2012 |
43.83 |
| Jul 20, 2012 |
43.88 |
| Jul 19, 2012 |
43.90 |
| Jul 18, 2012 |
43.93 |
| Jul 17, 2012 |
43.99 |
| Jul 16, 2012 |
44.06 |
| Jul 13, 2012 |
44.18 |
| Jul 12, 2012 |
44.30 |
| Jul 11, 2012 |
44.44 |
| Jul 10, 2012 |
44.57 |
| Jul 9, 2012 |
44.65 |
| Jul 6, 2012 |
44.73 |
| Jul 5, 2012 |
44.78 |
| Jul 3, 2012 |
44.79 |
| Jul 2, 2012 |
44.81 |
| Jun 29, 2012 |
44.87 |
| Jun 28, 2012 |
44.92 |
| Jun 27, 2012 |
45.03 |
| Jun 26, 2012 |
45.16 |
| Jun 25, 2012 |
45.28 |
| Jun 22, 2012 |
45.38 |
| Jun 21, 2012 |
45.48 |
| Jun 20, 2012 |
45.58 |
| Jun 19, 2012 |
45.61 |
| Jun 18, 2012 |
45.67 |
| Jun 15, 2012 |
45.76 |
| Jun 14, 2012 |
45.86 |
| Jun 13, 2012 |
45.95 |
| Jun 12, 2012 |
46.05 |
| Jun 11, 2012 |
46.12 |
| Jun 8, 2012 |
46.23 |
| Jun 7, 2012 |
46.34 |
| Jun 6, 2012 |
46.46 |
| Jun 5, 2012 |
46.59 |
| Jun 4, 2012 |
46.72 |
| Jun 1, 2012 |
46.85 |
| May 31, 2012 |
47.03 |
| May 30, 2012 |
47.16 |
| May 29, 2012 |
47.28 |
| May 25, 2012 |
47.38 |
| May 24, 2012 |
47.48 |
| May 23, 2012 |
47.60 |
| May 22, 2012 |
47.64 |
| May 21, 2012 |
47.70 |
| May 18, 2012 |
47.77 |
| May 17, 2012 |
47.85 |
| May 16, 2012 |
47.92 |
| May 15, 2012 |
47.95 |
| May 14, 2012 |
48.00 |
| May 11, 2012 |
48.05 |
| May 10, 2012 |
48.09 |
| May 9, 2012 |
48.10 |
| May 8, 2012 |
48.13 |
| May 7, 2012 |
48.15 |
| May 4, 2012 |
48.16 |
| May 3, 2012 |
48.16 |
| May 2, 2012 |
48.15 |
| May 1, 2012 |
48.10 |
| Apr 30, 2012 |
48.06 |
| Apr 27, 2012 |
48.02 |
| Apr 26, 2012 |
47.99 |
| Apr 25, 2012 |
47.96 |
| Apr 24, 2012 |
47.93 |
| Apr 23, 2012 |
47.90 |
| Apr 20, 2012 |
47.85 |
| Apr 19, 2012 |
47.79 |
| Apr 18, 2012 |
47.76 |
| Apr 17, 2012 |
47.73 |
| Apr 16, 2012 |
47.71 |
| Apr 13, 2012 |
47.69 |
| Apr 12, 2012 |
47.68 |
| Apr 11, 2012 |
47.65 |
| Apr 10, 2012 |
47.64 |
| Apr 9, 2012 |
47.67 |
| Apr 5, 2012 |
47.67 |
| Apr 4, 2012 |
47.65 |
| Apr 3, 2012 |
47.63 |
| Apr 2, 2012 |
47.61 |
| Mar 30, 2012 |
47.60 |
| Mar 29, 2012 |
47.59 |
| Mar 28, 2012 |
47.52 |
| Mar 27, 2012 |
47.44 |
| Mar 26, 2012 |
47.35 |
| Mar 23, 2012 |
47.24 |
| Mar 22, 2012 |
47.15 |
| Mar 21, 2012 |
47.05 |
| Mar 20, 2012 |
46.96 |
| Mar 19, 2012 |
46.89 |
| Mar 16, 2012 |
46.83 |
| Mar 15, 2012 |
46.77 |
| Mar 14, 2012 |
46.70 |
| Mar 13, 2012 |
46.58 |
| Mar 12, 2012 |
46.46 |
| Mar 9, 2012 |
46.35 |
| Mar 8, 2012 |
46.26 |
| Mar 7, 2012 |
46.16 |
| Mar 6, 2012 |
46.08 |
| Mar 5, 2012 |
46.02 |
| Mar 2, 2012 |
45.92 |
| Mar 1, 2012 |
45.80 |
| Feb 29, 2012 |
45.73 |
| Feb 28, 2012 |
45.65 |
| Feb 27, 2012 |
45.53 |
| Feb 24, 2012 |
45.43 |
| Feb 23, 2012 |
45.35 |
| Feb 22, 2012 |
45.30 |
| Feb 21, 2012 |
45.23 |
| Feb 17, 2012 |
45.20 |
| Feb 16, 2012 |
45.16 |
| Feb 15, 2012 |
45.14 |
| Feb 14, 2012 |
45.11 |
| Feb 13, 2012 |
45.06 |
| Feb 10, 2012 |
45.03 |
| Feb 9, 2012 |
45.01 |
| Feb 8, 2012 |
44.98 |
| Feb 7, 2012 |
44.91 |
| Feb 6, 2012 |
44.84 |
| Feb 3, 2012 |
44.79 |
| Feb 2, 2012 |
44.73 |
| Feb 1, 2012 |
44.71 |
| Jan 31, 2012 |
44.64 |
| Jan 30, 2012 |
44.62 |
| Jan 27, 2012 |
44.60 |
| Jan 26, 2012 |
44.57 |
| Jan 25, 2012 |
44.53 |
| Jan 24, 2012 |
44.49 |
| Jan 23, 2012 |
44.44 |
| Jan 20, 2012 |
44.42 |
| Jan 19, 2012 |
44.34 |
| Jan 18, 2012 |
44.24 |
| Jan 17, 2012 |
44.20 |
| Jan 13, 2012 |
44.15 |
| Jan 12, 2012 |
44.10 |
| Jan 11, 2012 |
44.06 |
| Jan 10, 2012 |
44.05 |
| Jan 9, 2012 |
44.06 |
| Jan 6, 2012 |
43.97 |
| Jan 5, 2012 |
43.86 |
| Jan 4, 2012 |
43.78 |
| Jan 3, 2012 |
43.69 |
| Dec 30, 2011 |
43.56 |
| Dec 29, 2011 |
43.47 |
| Dec 28, 2011 |
43.38 |
| Dec 27, 2011 |
43.28 |
| Dec 23, 2011 |
43.19 |
| Dec 22, 2011 |
43.11 |
| Dec 21, 2011 |
43.04 |
| Dec 20, 2011 |
42.96 |
| Dec 19, 2011 |
42.89 |
| Dec 16, 2011 |
42.82 |
| Dec 15, 2011 |
42.72 |
| Dec 14, 2011 |
42.61 |
| Dec 13, 2011 |
42.51 |
| Dec 12, 2011 |
42.33 |
| Dec 9, 2011 |
42.12 |
| Dec 8, 2011 |
41.90 |
| Dec 7, 2011 |
41.70 |
| Dec 6, 2011 |
41.50 |
| Dec 5, 2011 |
41.28 |
| Dec 2, 2011 |
41.04 |
| Dec 1, 2011 |
40.81 |
| Nov 30, 2011 |
40.62 |
| Nov 29, 2011 |
40.47 |
| Nov 28, 2011 |
40.34 |
| Nov 25, 2011 |
40.22 |
| Nov 23, 2011 |
40.13 |
| Nov 22, 2011 |
40.05 |
| Nov 21, 2011 |
39.92 |
| Nov 18, 2011 |
39.76 |
| Nov 17, 2011 |
39.58 |
| Nov 16, 2011 |
39.46 |
| Nov 15, 2011 |
39.35 |
| Nov 14, 2011 |
39.18 |
| Nov 11, 2011 |
39.04 |
| Nov 10, 2011 |
38.92 |
| Nov 9, 2011 |
38.79 |
| Nov 8, 2011 |
38.69 |
| Nov 7, 2011 |
38.54 |
| Nov 4, 2011 |
38.44 |
| Nov 3, 2011 |
38.32 |
| Nov 2, 2011 |
38.16 |
| Nov 1, 2011 |
37.98 |
| Oct 31, 2011 |
37.79 |
| Oct 28, 2011 |
37.57 |
| Oct 27, 2011 |
37.33 |
| Oct 26, 2011 |
37.13 |
| Oct 25, 2011 |
36.97 |
| Oct 24, 2011 |
36.85 |
| Oct 21, 2011 |
36.68 |
| Oct 20, 2011 |
36.53 |
| Oct 19, 2011 |
36.38 |
| Oct 18, 2011 |
36.27 |
| Oct 17, 2011 |
36.11 |
| Oct 14, 2011 |
36.05 |
| Oct 13, 2011 |
35.97 |
| Oct 12, 2011 |
35.98 |
| Oct 11, 2011 |
35.99 |
| Oct 10, 2011 |
36.05 |
| Oct 7, 2011 |
36.11 |
| Oct 6, 2011 |
36.20 |
| Oct 5, 2011 |
36.29 |
| Oct 4, 2011 |
36.44 |
| Oct 3, 2011 |
36.61 |
| Sep 30, 2011 |
36.85 |
| Sep 29, 2011 |
37.08 |
| Sep 28, 2011 |
37.30 |
| Sep 27, 2011 |
37.53 |
| Sep 26, 2011 |
37.73 |
| Sep 23, 2011 |
37.96 |
| Sep 22, 2011 |
38.21 |
| Sep 21, 2011 |
38.48 |
| Sep 20, 2011 |
38.70 |
| Sep 19, 2011 |
38.90 |
| Sep 16, 2011 |
39.11 |
| Sep 15, 2011 |
39.32 |
| Sep 14, 2011 |
39.52 |
| Sep 13, 2011 |
39.73 |
| Sep 12, 2011 |
39.94 |
| Sep 9, 2011 |
40.16 |
| Sep 8, 2011 |
40.37 |
| Sep 7, 2011 |
40.53 |
| Sep 6, 2011 |
40.65 |
| Sep 2, 2011 |
40.79 |
| Sep 1, 2011 |
40.91 |
| Aug 31, 2011 |
41.01 |
| Aug 30, 2011 |
41.11 |
| Aug 29, 2011 |
41.18 |
| Aug 26, 2011 |
41.23 |
| Aug 25, 2011 |
41.31 |
| Aug 24, 2011 |
41.43 |
| Aug 23, 2011 |
41.59 |
| Aug 22, 2011 |
41.76 |
| Aug 19, 2011 |
41.96 |
| Aug 18, 2011 |
42.21 |
| Aug 17, 2011 |
42.42 |
| Aug 16, 2011 |
42.59 |
| Aug 15, 2011 |
42.76 |
| Aug 12, 2011 |
42.94 |
| Aug 11, 2011 |
43.16 |
| Aug 10, 2011 |
43.39 |
| Aug 9, 2011 |
43.67 |
| Aug 8, 2011 |
43.91 |
| Aug 5, 2011 |
44.20 |
| Aug 4, 2011 |
44.36 |
| Aug 3, 2011 |
44.50 |
| Aug 2, 2011 |
44.54 |
| Aug 1, 2011 |
44.59 |
| Jul 29, 2011 |
44.59 |
| Jul 28, 2011 |
44.60 |
| Jul 27, 2011 |
44.58 |
| Jul 26, 2011 |
44.57 |
| Jul 25, 2011 |
44.54 |
| Jul 22, 2011 |
44.51 |
| Jul 21, 2011 |
44.44 |
| Jul 20, 2011 |
44.40 |
| Jul 19, 2011 |
44.34 |
| Jul 18, 2011 |
44.24 |
| Jul 15, 2011 |
44.15 |
| Jul 14, 2011 |
44.06 |
| Jul 13, 2011 |
43.98 |
| Jul 12, 2011 |
43.92 |
| Jul 11, 2011 |
43.87 |
| Jul 8, 2011 |
43.81 |
| Jul 7, 2011 |
43.74 |
| Jul 6, 2011 |
43.66 |
| Jul 5, 2011 |
43.59 |
| Jul 1, 2011 |
43.52 |
| Jun 30, 2011 |
43.46 |
| Jun 29, 2011 |
43.38 |
| Jun 28, 2011 |
43.32 |
| Jun 27, 2011 |
43.29 |
| Jun 24, 2011 |
43.28 |
| Jun 23, 2011 |
43.29 |
| Jun 22, 2011 |
43.29 |
| Jun 21, 2011 |
43.33 |
| Jun 20, 2011 |
43.37 |
| Jun 17, 2011 |
43.44 |
| Jun 16, 2011 |
43.53 |
| Jun 15, 2011 |
43.63 |
| Jun 14, 2011 |
43.71 |
| Jun 13, 2011 |
43.76 |
| Jun 10, 2011 |
43.84 |
| Jun 9, 2011 |
43.89 |
| Jun 8, 2011 |
43.90 |
| Jun 7, 2011 |
43.92 |
| Jun 6, 2011 |
43.95 |
| Jun 3, 2011 |
44.00 |
| Jun 2, 2011 |
44.02 |
| Jun 1, 2011 |
44.01 |
| May 31, 2011 |
43.98 |
| May 27, 2011 |
43.91 |
| May 26, 2011 |
43.82 |
| May 25, 2011 |
43.73 |
| May 24, 2011 |
43.71 |
| May 23, 2011 |
43.72 |
| May 20, 2011 |
43.76 |
| May 19, 2011 |
43.79 |
| May 18, 2011 |
43.80 |
| May 17, 2011 |
43.81 |
| May 16, 2011 |
43.83 |
| May 13, 2011 |
43.86 |
| May 12, 2011 |
43.90 |
| May 11, 2011 |
43.92 |
| May 10, 2011 |
43.93 |
| May 9, 2011 |
43.95 |
| May 6, 2011 |
43.98 |
| May 5, 2011 |
44.03 |
| May 4, 2011 |
44.09 |
| May 3, 2011 |
44.15 |
| May 2, 2011 |
44.21 |
| Apr 29, 2011 |
44.24 |
| Apr 28, 2011 |
44.26 |
| Apr 27, 2011 |
44.26 |
| Apr 26, 2011 |
44.26 |
| Apr 25, 2011 |
44.26 |
| Apr 21, 2011 |
44.27 |
| Apr 20, 2011 |
44.27 |
| Apr 19, 2011 |
44.26 |
| Apr 18, 2011 |
44.29 |
| Apr 15, 2011 |
44.29 |
| Apr 14, 2011 |
44.27 |
| Apr 13, 2011 |
44.24 |
| Apr 12, 2011 |
44.22 |
| Apr 11, 2011 |
44.18 |
| Apr 8, 2011 |
44.10 |
| Apr 7, 2011 |
44.04 |
| Apr 6, 2011 |
43.96 |
| Apr 5, 2011 |
43.88 |
| Apr 4, 2011 |
43.79 |
| Apr 1, 2011 |
43.71 |
| Mar 31, 2011 |
43.64 |
| Mar 30, 2011 |
43.57 |
| Mar 29, 2011 |
43.54 |
| Mar 28, 2011 |
43.49 |
| Mar 25, 2011 |
43.46 |
| Mar 24, 2011 |
43.41 |
| Mar 23, 2011 |
43.32 |
| Mar 22, 2011 |
43.25 |
| Mar 21, 2011 |
43.19 |
| Mar 18, 2011 |
43.15 |
| Mar 17, 2011 |
43.16 |
| Mar 16, 2011 |
43.18 |
| Mar 15, 2011 |
43.22 |
| Mar 14, 2011 |
43.24 |
| Mar 11, 2011 |
43.24 |
| Mar 10, 2011 |
43.22 |
| Mar 9, 2011 |
43.21 |
| Mar 8, 2011 |
43.20 |
| Mar 7, 2011 |
43.19 |
| Mar 4, 2011 |
43.19 |
| Mar 3, 2011 |
43.17 |
| Mar 2, 2011 |
43.15 |
| Mar 1, 2011 |
43.14 |
| Feb 28, 2011 |
43.14 |
| Feb 25, 2011 |
43.12 |
| Feb 24, 2011 |
43.10 |
| Feb 23, 2011 |
43.09 |
| Feb 22, 2011 |
43.05 |
| Feb 18, 2011 |
43.00 |
| Feb 17, 2011 |
42.92 |
| Feb 16, 2011 |
42.86 |
| Feb 15, 2011 |
42.79 |
| Feb 14, 2011 |
42.75 |
| Feb 11, 2011 |
42.68 |
| Feb 10, 2011 |
42.60 |
| Feb 9, 2011 |
42.51 |
| Feb 8, 2011 |
42.42 |
| Feb 7, 2011 |
42.34 |
| Feb 4, 2011 |
42.27 |
| Feb 3, 2011 |
42.19 |
| Feb 2, 2011 |
42.08 |
| Feb 1, 2011 |
41.97 |
| Jan 31, 2011 |
41.84 |
| Jan 28, 2011 |
41.71 |
| Jan 27, 2011 |
41.58 |
| Jan 26, 2011 |
41.45 |
| Jan 25, 2011 |
41.32 |
| Jan 24, 2011 |
41.21 |
| Jan 21, 2011 |
41.10 |
| Jan 20, 2011 |
41.00 |
| Jan 19, 2011 |
40.89 |
| Jan 18, 2011 |
40.78 |
| Jan 14, 2011 |
40.64 |
| Jan 13, 2011 |
40.50 |
| Jan 12, 2011 |
40.36 |
| Jan 11, 2011 |
40.23 |
| Jan 10, 2011 |
40.11 |
| Jan 7, 2011 |
39.98 |
| Jan 6, 2011 |
39.85 |
| Jan 5, 2011 |
39.71 |
| Jan 4, 2011 |
39.55 |
| Jan 3, 2011 |
39.39 |
| Dec 31, 2010 |
39.21 |
| Dec 30, 2010 |
39.02 |
| Dec 29, 2010 |
38.81 |
| Dec 28, 2010 |
38.61 |
| Dec 27, 2010 |
38.40 |
| Dec 23, 2010 |
38.18 |
| Dec 22, 2010 |
37.98 |
| Dec 21, 2010 |
37.77 |
| Dec 20, 2010 |
37.56 |
| Dec 17, 2010 |
37.35 |
| Dec 16, 2010 |
37.12 |
| Dec 15, 2010 |
36.91 |
| Dec 14, 2010 |
36.71 |
| Dec 13, 2010 |
36.50 |
| Dec 10, 2010 |
36.29 |
| Dec 9, 2010 |
36.09 |
| Dec 8, 2010 |
35.90 |
| Dec 7, 2010 |
35.71 |
| Dec 6, 2010 |
35.50 |
| Dec 3, 2010 |
35.29 |
| Dec 2, 2010 |
35.06 |
| Dec 1, 2010 |
34.84 |
| Nov 30, 2010 |
34.64 |
| Nov 29, 2010 |
34.44 |
| Nov 26, 2010 |
34.22 |
| Nov 24, 2010 |
34.00 |
| Nov 23, 2010 |
33.77 |
| Nov 22, 2010 |
33.56 |
| Nov 19, 2010 |
33.39 |
| Nov 18, 2010 |
33.21 |
| Nov 17, 2010 |
33.04 |
| Nov 16, 2010 |
32.88 |
| Nov 15, 2010 |
32.73 |
| Nov 12, 2010 |
32.58 |
| Nov 11, 2010 |
32.42 |
| Nov 10, 2010 |
32.25 |
| Nov 9, 2010 |
32.05 |
| Nov 8, 2010 |
31.85 |
| Nov 5, 2010 |
31.68 |
| Nov 4, 2010 |
31.51 |
| Nov 3, 2010 |
31.33 |
| Nov 2, 2010 |
31.16 |
| Nov 1, 2010 |
31.00 |
| Oct 29, 2010 |
30.85 |
| Oct 28, 2010 |
30.70 |
| Oct 27, 2010 |
30.56 |
| Oct 26, 2010 |
30.41 |
| Oct 25, 2010 |
30.26 |
| Oct 22, 2010 |
30.11 |
| Oct 21, 2010 |
29.98 |
| Oct 20, 2010 |
29.86 |
| Oct 19, 2010 |
29.77 |
| Oct 18, 2010 |
29.73 |
| Oct 15, 2010 |
29.66 |
| Oct 14, 2010 |
29.61 |
| Oct 13, 2010 |
29.56 |
| Oct 12, 2010 |
29.51 |
| Oct 11, 2010 |
29.47 |
| Oct 8, 2010 |
29.40 |
| Oct 7, 2010 |
29.33 |
| Oct 6, 2010 |
29.28 |
| Oct 5, 2010 |
29.22 |
| Oct 4, 2010 |
29.18 |
| Oct 1, 2010 |
29.15 |
| Sep 30, 2010 |
29.09 |
| Sep 29, 2010 |
29.03 |
| Sep 28, 2010 |
28.96 |
| Sep 27, 2010 |
28.89 |
| Sep 24, 2010 |
28.83 |
| Sep 23, 2010 |
28.80 |
| Sep 22, 2010 |
28.80 |
| Sep 21, 2010 |
28.79 |
| Sep 20, 2010 |
28.77 |
| Sep 17, 2010 |
28.75 |
| Sep 16, 2010 |
28.74 |
| Sep 15, 2010 |
28.72 |
| Sep 14, 2010 |
28.70 |
| Sep 13, 2010 |
28.66 |
| Sep 10, 2010 |
28.64 |
| Sep 9, 2010 |
28.62 |
| Sep 8, 2010 |
28.60 |
| Sep 7, 2010 |
28.61 |
| Sep 3, 2010 |
28.64 |
| Sep 2, 2010 |
28.67 |
| Sep 1, 2010 |
28.72 |
| Aug 31, 2010 |
28.76 |
| Aug 30, 2010 |
28.85 |
| Aug 27, 2010 |
28.96 |
| Aug 26, 2010 |
29.01 |
| Aug 25, 2010 |
29.08 |
| Aug 24, 2010 |
29.18 |
| Aug 23, 2010 |
29.27 |
| Aug 20, 2010 |
29.34 |
| Aug 19, 2010 |
29.40 |
| Aug 18, 2010 |
29.42 |
| Aug 17, 2010 |
29.44 |
| Aug 16, 2010 |
29.47 |
| Aug 13, 2010 |
29.52 |
| Aug 12, 2010 |
29.60 |
| Aug 11, 2010 |
29.67 |
| Aug 10, 2010 |
29.73 |
| Aug 9, 2010 |
29.76 |
| Aug 6, 2010 |
29.79 |
| Aug 5, 2010 |
29.81 |
| Aug 4, 2010 |
29.81 |
| Aug 3, 2010 |
29.82 |
| Aug 2, 2010 |
29.82 |
| Jul 30, 2010 |
29.80 |
| Jul 29, 2010 |
29.83 |
| Jul 28, 2010 |
29.87 |
| Jul 27, 2010 |
29.93 |
| Jul 26, 2010 |
29.97 |
| Jul 23, 2010 |
30.02 |
| Jul 22, 2010 |
30.07 |
| Jul 21, 2010 |
30.08 |
| Jul 20, 2010 |
30.13 |
| Jul 19, 2010 |
30.14 |
| Jul 16, 2010 |
30.18 |
| Jul 15, 2010 |
30.25 |
| Jul 14, 2010 |
30.29 |
| Jul 13, 2010 |
30.36 |
| Jul 12, 2010 |
30.41 |
| Jul 9, 2010 |
30.49 |
| Jul 8, 2010 |
30.56 |
| Jul 7, 2010 |
30.64 |
| Jul 6, 2010 |
30.75 |
| Jul 2, 2010 |
30.89 |
| Jul 1, 2010 |
31.02 |
| Jun 30, 2010 |
31.14 |
| Jun 29, 2010 |
31.27 |
| Jun 28, 2010 |
31.40 |
| Jun 25, 2010 |
31.50 |
| Jun 24, 2010 |
31.60 |
| Jun 23, 2010 |
31.69 |
| Jun 22, 2010 |
31.75 |
| Jun 21, 2010 |
31.81 |
| Jun 18, 2010 |
31.85 |
| Jun 17, 2010 |
31.87 |
| Jun 16, 2010 |
31.91 |
| Jun 15, 2010 |
31.93 |
| Jun 14, 2010 |
31.95 |
| Jun 11, 2010 |
31.96 |
| Jun 10, 2010 |
31.99 |
| Jun 9, 2010 |
32.01 |
| Jun 8, 2010 |
32.07 |
| Jun 7, 2010 |
32.11 |
| Jun 4, 2010 |
32.10 |
| Jun 3, 2010 |
32.06 |
| Jun 2, 2010 |
32.00 |
| Jun 1, 2010 |
31.94 |
| May 28, 2010 |
31.88 |
| May 27, 2010 |
31.84 |
| May 26, 2010 |
31.79 |
| May 25, 2010 |
31.77 |
| May 24, 2010 |
31.75 |
| May 21, 2010 |
31.74 |
| May 20, 2010 |
31.72 |
| May 19, 2010 |
31.71 |
| May 18, 2010 |
31.68 |
| May 17, 2010 |
31.65 |
| May 14, 2010 |
31.59 |
| May 13, 2010 |
31.53 |
| May 12, 2010 |
31.45 |
| May 11, 2010 |
31.38 |
| May 10, 2010 |
31.34 |
| May 7, 2010 |
31.30 |
| May 6, 2010 |
31.30 |
| May 5, 2010 |
31.27 |
| May 4, 2010 |
31.21 |
| May 3, 2010 |
31.16 |
| Apr 30, 2010 |
31.08 |
| Apr 29, 2010 |
31.02 |
| Apr 28, 2010 |
30.95 |
| Apr 27, 2010 |
30.88 |
| Apr 26, 2010 |
30.79 |
| Apr 23, 2010 |
30.67 |
| Apr 22, 2010 |
30.52 |
| Apr 21, 2010 |
30.38 |
| Apr 20, 2010 |
30.24 |
| Apr 19, 2010 |
30.10 |
| Apr 16, 2010 |
29.97 |
| Apr 15, 2010 |
29.85 |
| Apr 14, 2010 |
29.73 |
| Apr 13, 2010 |
29.61 |
| Apr 12, 2010 |
29.48 |
| Apr 9, 2010 |
29.37 |
| Apr 8, 2010 |
29.26 |
| Apr 7, 2010 |
29.14 |
| Apr 6, 2010 |
29.01 |
| Apr 5, 2010 |
28.88 |
| Apr 1, 2010 |
28.76 |
| Mar 31, 2010 |
28.68 |
| Mar 30, 2010 |
28.60 |
| Mar 29, 2010 |
28.53 |
| Mar 26, 2010 |
28.46 |
| Mar 25, 2010 |
28.42 |
| Mar 24, 2010 |
28.42 |
| Mar 23, 2010 |
28.43 |
| Mar 22, 2010 |
28.43 |
| Mar 19, 2010 |
28.40 |
| Mar 18, 2010 |
28.37 |
| Mar 17, 2010 |
28.32 |
| Mar 16, 2010 |
28.28 |
| Mar 15, 2010 |
28.22 |
| Mar 12, 2010 |
28.18 |
| Mar 11, 2010 |
28.13 |
| Mar 10, 2010 |
28.07 |
| Mar 9, 2010 |
28.00 |
| Mar 8, 2010 |
27.93 |
| Mar 5, 2010 |
27.84 |
| Mar 4, 2010 |
27.75 |
| Mar 3, 2010 |
27.68 |
| Mar 2, 2010 |
27.61 |
| Mar 1, 2010 |
27.55 |
| Feb 26, 2010 |
27.49 |
| Feb 25, 2010 |
27.43 |
| Feb 24, 2010 |
27.35 |
| Feb 23, 2010 |
27.27 |
| Feb 22, 2010 |
27.17 |
| Feb 19, 2010 |
27.07 |
| Feb 18, 2010 |
27.00 |
| Feb 17, 2010 |
26.95 |
| Feb 16, 2010 |
26.90 |
| Feb 12, 2010 |
26.86 |
| Feb 11, 2010 |
26.82 |
| Feb 10, 2010 |
26.79 |
| Feb 9, 2010 |
26.78 |
| Feb 8, 2010 |
26.77 |
| Feb 5, 2010 |
26.75 |
| Feb 4, 2010 |
26.75 |
| Feb 3, 2010 |
26.74 |
| Feb 2, 2010 |
26.74 |
| Feb 1, 2010 |
26.74 |
| Jan 29, 2010 |
26.76 |
| Jan 28, 2010 |
26.79 |
| Jan 27, 2010 |
26.80 |
| Jan 26, 2010 |
26.78 |
| Jan 25, 2010 |
26.78 |
| Jan 22, 2010 |
26.78 |
| Jan 21, 2010 |
26.79 |
| Jan 20, 2010 |
26.77 |
| Jan 19, 2010 |
26.75 |
| Jan 15, 2010 |
26.70 |
| Jan 14, 2010 |
26.65 |
| Jan 13, 2010 |
26.60 |
| Jan 12, 2010 |
26.52 |
| Jan 11, 2010 |
26.47 |
| Jan 8, 2010 |
26.40 |
| Jan 7, 2010 |
26.35 |
| Jan 6, 2010 |
26.35 |
| Jan 5, 2010 |
26.37 |
| Jan 4, 2010 |
26.40 |
| Dec 31, 2009 |
26.41 |
| Dec 30, 2009 |
26.44 |
| Dec 29, 2009 |
26.46 |
| Dec 28, 2009 |
26.49 |
| Dec 24, 2009 |
26.52 |
| Dec 23, 2009 |
26.54 |
| Dec 22, 2009 |
26.56 |
| Dec 21, 2009 |
26.58 |
| Dec 18, 2009 |
26.60 |
| Dec 17, 2009 |
26.63 |
| Dec 16, 2009 |
26.66 |
| Dec 15, 2009 |
26.66 |
| Dec 14, 2009 |
26.67 |
| Dec 11, 2009 |
26.66 |
| Dec 10, 2009 |
26.68 |
| Dec 9, 2009 |
26.71 |
| Dec 8, 2009 |
26.76 |
| Dec 7, 2009 |
26.79 |
| Dec 4, 2009 |
26.77 |
| Dec 3, 2009 |
26.75 |
| Dec 2, 2009 |
26.75 |
| Dec 1, 2009 |
26.75 |
| Nov 30, 2009 |
26.75 |
| Nov 27, 2009 |
26.76 |
| Nov 25, 2009 |
26.77 |
| Nov 24, 2009 |
26.78 |
| Nov 23, 2009 |
26.78 |
| Nov 20, 2009 |
26.78 |
| Nov 19, 2009 |
26.77 |
| Nov 18, 2009 |
26.74 |
| Nov 17, 2009 |
26.72 |
| Nov 16, 2009 |
26.64 |
| Nov 13, 2009 |
26.54 |
| Nov 12, 2009 |
26.45 |
| Nov 11, 2009 |
26.37 |
| Nov 10, 2009 |
26.28 |
| Nov 9, 2009 |
26.23 |
| Nov 6, 2009 |
26.18 |
| Nov 5, 2009 |
26.13 |
| Nov 4, 2009 |
26.09 |
| Nov 3, 2009 |
26.05 |
| Nov 2, 2009 |
25.99 |
| Oct 30, 2009 |
25.95 |
| Oct 29, 2009 |
25.89 |
| Oct 28, 2009 |
25.83 |
| Oct 27, 2009 |
25.78 |
| Oct 26, 2009 |
25.70 |
| Oct 23, 2009 |
25.61 |
| Oct 22, 2009 |
25.51 |
| Oct 21, 2009 |
25.39 |
| Oct 20, 2009 |
25.27 |
| Oct 19, 2009 |
25.13 |
| Oct 16, 2009 |
24.98 |
| Oct 15, 2009 |
24.82 |
| Oct 14, 2009 |
24.66 |
| Oct 13, 2009 |
24.53 |
| Oct 12, 2009 |
24.43 |
| Oct 9, 2009 |
24.34 |
| Oct 8, 2009 |
24.24 |
| Oct 7, 2009 |
24.13 |
| Oct 6, 2009 |
24.03 |
| Oct 5, 2009 |
23.95 |
| Oct 2, 2009 |
23.87 |
| Oct 1, 2009 |
23.81 |
| Sep 30, 2009 |
23.72 |
| Sep 29, 2009 |
23.62 |
| Sep 28, 2009 |
23.54 |
| Sep 25, 2009 |
23.46 |
| Sep 24, 2009 |
23.39 |
| Sep 23, 2009 |
23.31 |
| Sep 22, 2009 |
23.19 |
| Sep 21, 2009 |
23.06 |
| Sep 18, 2009 |
22.93 |
| Sep 17, 2009 |
22.81 |
| Sep 16, 2009 |
22.67 |
| Sep 15, 2009 |
22.53 |
| Sep 14, 2009 |
22.41 |
| Sep 11, 2009 |
22.29 |
| Sep 10, 2009 |
22.18 |
| Sep 9, 2009 |
22.07 |
| Sep 8, 2009 |
21.94 |
| Sep 4, 2009 |
21.86 |
| Sep 3, 2009 |
21.78 |
| Sep 2, 2009 |
21.69 |
| Sep 1, 2009 |
21.61 |
| Aug 31, 2009 |
21.54 |
| Aug 28, 2009 |
21.45 |
| Aug 27, 2009 |
21.33 |
| Aug 26, 2009 |
21.22 |
| Aug 25, 2009 |
21.12 |
| Aug 24, 2009 |
21.03 |
| Aug 21, 2009 |
20.97 |
| Aug 20, 2009 |
20.93 |
| Aug 19, 2009 |
20.90 |
| Aug 18, 2009 |
20.85 |
| Aug 17, 2009 |
20.79 |
| Aug 14, 2009 |
20.74 |
| Aug 13, 2009 |
20.68 |
| Aug 12, 2009 |
20.62 |
| Aug 11, 2009 |
20.57 |
| Aug 10, 2009 |
20.53 |
| Aug 7, 2009 |
20.47 |
| Aug 6, 2009 |
20.41 |
| Aug 5, 2009 |
20.35 |
| Aug 4, 2009 |
20.30 |
| Aug 3, 2009 |
20.23 |
| Jul 31, 2009 |
20.14 |
| Jul 30, 2009 |
20.05 |
| Jul 29, 2009 |
19.94 |
| Jul 28, 2009 |
19.86 |
| Jul 27, 2009 |
19.75 |
| Jul 24, 2009 |
19.64 |
| Jul 23, 2009 |
19.52 |
| Jul 22, 2009 |
19.43 |
| Jul 21, 2009 |
19.34 |
| Jul 20, 2009 |
19.27 |
| Jul 17, 2009 |
19.19 |
| Jul 16, 2009 |
19.12 |
| Jul 15, 2009 |
19.02 |
| Jul 14, 2009 |
18.91 |
| Jul 13, 2009 |
18.83 |
| Jul 10, 2009 |
18.74 |
| Jul 9, 2009 |
18.66 |
| Jul 8, 2009 |
18.58 |
| Jul 7, 2009 |
18.50 |
| Jul 6, 2009 |
18.44 |
| Jul 2, 2009 |
18.36 |
| Jul 1, 2009 |
18.25 |
| Jun 30, 2009 |
18.15 |
| Jun 29, 2009 |
18.04 |
| Jun 26, 2009 |
17.93 |
| Jun 25, 2009 |
17.81 |
| Jun 24, 2009 |
17.72 |
| Jun 23, 2009 |
17.62 |
| Jun 22, 2009 |
17.53 |
| Jun 19, 2009 |
17.42 |
| Jun 18, 2009 |
17.30 |
| Jun 17, 2009 |
17.19 |
| Jun 16, 2009 |
17.10 |
| Jun 15, 2009 |
16.98 |
| Jun 12, 2009 |
16.86 |
| Jun 11, 2009 |
16.70 |
| Jun 10, 2009 |
16.51 |
| Jun 9, 2009 |
16.32 |
| Jun 8, 2009 |
16.16 |
| Jun 5, 2009 |
16.03 |
| Jun 4, 2009 |
15.89 |
| Jun 3, 2009 |
15.72 |
| Jun 2, 2009 |
15.56 |
| Jun 1, 2009 |
15.40 |
| May 29, 2009 |
15.21 |
| May 28, 2009 |
15.04 |
| May 27, 2009 |
14.88 |
| May 26, 2009 |
14.70 |
| May 22, 2009 |
14.50 |
| May 21, 2009 |
14.30 |
| May 20, 2009 |
14.10 |
| May 19, 2009 |
13.90 |
| May 18, 2009 |
13.70 |
| May 15, 2009 |
13.49 |
| May 14, 2009 |
13.31 |
| May 13, 2009 |
13.14 |
| May 12, 2009 |
12.97 |
| May 11, 2009 |
12.77 |
| May 8, 2009 |
12.56 |
| May 7, 2009 |
12.34 |
| May 6, 2009 |
12.13 |
| May 5, 2009 |
11.93 |
| May 4, 2009 |
11.74 |
| May 1, 2009 |
11.56 |
| Apr 30, 2009 |
11.40 |
| Apr 29, 2009 |
11.24 |
| Apr 28, 2009 |
11.07 |
| Apr 27, 2009 |
10.91 |
| Apr 24, 2009 |
10.75 |
| Apr 23, 2009 |
10.58 |
| Apr 22, 2009 |
10.40 |
| Apr 21, 2009 |
10.24 |
| Apr 20, 2009 |
10.06 |
| Apr 17, 2009 |
9.89 |
| Apr 16, 2009 |
9.71 |
| Apr 15, 2009 |
9.53 |
| Apr 14, 2009 |
9.36 |
| Apr 13, 2009 |
9.21 |
| Apr 9, 2009 |
9.07 |
| Apr 8, 2009 |
8.95 |
| Apr 7, 2009 |
8.84 |
| Apr 6, 2009 |
8.71 |
| Apr 3, 2009 |
8.58 |
| Apr 2, 2009 |
8.46 |
| Apr 1, 2009 |
8.36 |
| Mar 31, 2009 |
8.27 |
| Mar 30, 2009 |
8.23 |
| Mar 27, 2009 |
8.19 |
| Mar 26, 2009 |
8.13 |
| Mar 25, 2009 |
8.05 |
| Mar 24, 2009 |
7.99 |
| Mar 23, 2009 |
7.94 |
| Mar 20, 2009 |
7.89 |
| Mar 19, 2009 |
7.85 |
| Mar 18, 2009 |
7.83 |
| Mar 17, 2009 |
7.80 |
| Mar 16, 2009 |
7.78 |
| Mar 13, 2009 |
7.77 |
| Mar 12, 2009 |
7.78 |
| Mar 11, 2009 |
7.80 |
| Mar 10, 2009 |
7.82 |
| Mar 9, 2009 |
7.85 |
| Mar 6, 2009 |
7.87 |
| Mar 5, 2009 |
7.89 |
| Mar 4, 2009 |
7.91 |
| Mar 3, 2009 |
7.93 |
| Mar 2, 2009 |
7.97 |
| Feb 27, 2009 |
8.00 |
| Feb 26, 2009 |
8.02 |
| Feb 25, 2009 |
8.05 |
| Feb 24, 2009 |
8.07 |
| Feb 23, 2009 |
8.09 |
| Feb 20, 2009 |
8.12 |
| Feb 19, 2009 |
8.15 |
| Feb 18, 2009 |
8.16 |
| Feb 17, 2009 |
8.16 |
| Feb 13, 2009 |
8.18 |
| Feb 12, 2009 |
8.19 |
| Feb 11, 2009 |
8.17 |
| Feb 10, 2009 |
8.16 |
| Feb 9, 2009 |
8.18 |
| Feb 6, 2009 |
8.20 |
| Feb 5, 2009 |
8.24 |
| Feb 4, 2009 |
8.29 |
| Feb 3, 2009 |
8.33 |
| Feb 2, 2009 |
8.38 |
| Jan 30, 2009 |
8.45 |
| Jan 29, 2009 |
8.49 |
| Jan 28, 2009 |
8.53 |
| Jan 27, 2009 |
8.59 |
| Jan 26, 2009 |
8.64 |
| Jan 23, 2009 |
8.72 |
| Jan 22, 2009 |
8.81 |
| Jan 21, 2009 |
8.91 |
| Jan 20, 2009 |
8.97 |
| Jan 16, 2009 |
9.04 |
| Jan 15, 2009 |
9.10 |
| Jan 14, 2009 |
9.11 |
| Jan 13, 2009 |
9.13 |
| Jan 12, 2009 |
9.16 |
| Jan 9, 2009 |
9.20 |
| Jan 8, 2009 |
9.24 |
| Jan 7, 2009 |
9.26 |
| Jan 6, 2009 |
9.31 |
| Jan 5, 2009 |
9.37 |
| Jan 2, 2009 |
9.44 |
| Dec 31, 2008 |
9.53 |
| Dec 30, 2008 |
9.63 |
| Dec 29, 2008 |
9.72 |
| Dec 26, 2008 |
9.83 |
| Dec 24, 2008 |
9.95 |
| Dec 23, 2008 |
10.08 |
| Dec 22, 2008 |
10.21 |
| Dec 19, 2008 |
10.34 |
| Dec 18, 2008 |
10.48 |
| Dec 17, 2008 |
10.64 |
| Dec 16, 2008 |
10.79 |
| Dec 15, 2008 |
10.97 |
| Dec 12, 2008 |
11.17 |
| Dec 11, 2008 |
11.40 |
| Dec 10, 2008 |
11.64 |
| Dec 9, 2008 |
11.94 |
| Dec 8, 2008 |
12.20 |
| Dec 5, 2008 |
12.49 |
| Dec 4, 2008 |
12.80 |
| Dec 3, 2008 |
13.14 |
| Dec 2, 2008 |
13.47 |
| Dec 1, 2008 |
13.79 |
| Nov 28, 2008 |
14.16 |
| Nov 26, 2008 |
14.47 |
| Nov 25, 2008 |
14.75 |
| Nov 24, 2008 |
15.05 |
| Nov 21, 2008 |
15.32 |
| Nov 20, 2008 |
15.59 |
| Nov 19, 2008 |
15.90 |
| Nov 18, 2008 |
16.17 |
| Nov 17, 2008 |
16.39 |
| Nov 14, 2008 |
16.65 |
| Nov 13, 2008 |
16.90 |
| Nov 12, 2008 |
17.14 |
| Nov 11, 2008 |
17.41 |
| Nov 10, 2008 |
17.64 |
| Nov 7, 2008 |
17.86 |
| Nov 6, 2008 |
18.07 |
| Nov 5, 2008 |
18.28 |
| Nov 4, 2008 |
18.49 |
| Nov 3, 2008 |
18.69 |
| Oct 31, 2008 |
18.94 |
| Oct 30, 2008 |
19.19 |
| Oct 29, 2008 |
19.42 |
| Oct 28, 2008 |
19.65 |
| Oct 27, 2008 |
19.89 |
| Oct 24, 2008 |
20.15 |
| Oct 23, 2008 |
20.42 |
| Oct 22, 2008 |
20.65 |
| Oct 21, 2008 |
20.89 |
| Oct 20, 2008 |
21.13 |
| Oct 17, 2008 |
21.32 |
| Oct 16, 2008 |
21.49 |
| Oct 15, 2008 |
21.63 |
| Oct 14, 2008 |
21.78 |
| Oct 13, 2008 |
21.88 |
| Oct 10, 2008 |
21.97 |
| Oct 9, 2008 |
22.08 |
| Oct 8, 2008 |
22.18 |
| Oct 7, 2008 |
22.26 |
| Oct 6, 2008 |
22.33 |
| Oct 3, 2008 |
22.40 |
| Oct 2, 2008 |
22.45 |
| Oct 1, 2008 |
22.46 |
| Sep 30, 2008 |
22.46 |
| Sep 29, 2008 |
22.39 |
| Sep 26, 2008 |
22.38 |
| Sep 25, 2008 |
22.32 |
| Sep 24, 2008 |
22.20 |
| Sep 23, 2008 |
22.05 |
| Sep 22, 2008 |
21.92 |
| Sep 19, 2008 |
21.78 |
| Sep 18, 2008 |
21.63 |
| Sep 17, 2008 |
21.53 |
| Sep 16, 2008 |
21.46 |
| Sep 15, 2008 |
21.38 |
| Sep 12, 2008 |
21.31 |
| Sep 11, 2008 |
21.24 |
| Sep 10, 2008 |
21.17 |
| Sep 9, 2008 |
21.12 |
| Sep 8, 2008 |
21.12 |
| Sep 5, 2008 |
21.08 |
| Sep 4, 2008 |
21.04 |
| Sep 3, 2008 |
20.98 |
| Sep 2, 2008 |
20.92 |
| Aug 29, 2008 |
20.86 |
| Aug 28, 2008 |
20.81 |
| Aug 27, 2008 |
20.77 |
| Aug 26, 2008 |
20.76 |
| Aug 25, 2008 |
20.76 |
| Aug 22, 2008 |
20.75 |
| Aug 21, 2008 |
20.72 |
| Aug 20, 2008 |
20.70 |
| Aug 19, 2008 |
20.69 |
| Aug 18, 2008 |
20.70 |
| Aug 15, 2008 |
20.71 |
| Aug 14, 2008 |
20.74 |
| Aug 13, 2008 |
20.73 |
| Aug 12, 2008 |
20.74 |
| Aug 11, 2008 |
20.75 |
| Aug 8, 2008 |
20.74 |
| Aug 7, 2008 |
20.77 |
| Aug 6, 2008 |
20.85 |
| Aug 5, 2008 |
20.94 |
| Aug 4, 2008 |
21.02 |
| Aug 1, 2008 |
21.14 |
| Jul 31, 2008 |
21.25 |
| Jul 30, 2008 |
21.37 |
| Jul 29, 2008 |
21.50 |
| Jul 28, 2008 |
21.65 |
| Jul 25, 2008 |
21.81 |
| Jul 24, 2008 |
21.95 |
| Jul 23, 2008 |
22.13 |
| Jul 22, 2008 |
22.32 |
| Jul 21, 2008 |
22.50 |
| Jul 18, 2008 |
22.70 |
| Jul 17, 2008 |
22.84 |
| Jul 16, 2008 |
23.00 |
| Jul 15, 2008 |
23.20 |
| Jul 14, 2008 |
23.41 |
| Jul 11, 2008 |
23.59 |
| Jul 10, 2008 |
23.79 |
| Jul 9, 2008 |
23.95 |
| Jul 8, 2008 |
24.11 |
| Jul 7, 2008 |
24.28 |
| Jul 3, 2008 |
24.41 |
| Jul 2, 2008 |
24.53 |
| Jul 1, 2008 |
24.65 |
| Jun 30, 2008 |
24.76 |
| Jun 27, 2008 |
24.88 |
| Jun 26, 2008 |
24.96 |
| Jun 25, 2008 |
25.05 |
| Jun 24, 2008 |
25.11 |
| Jun 23, 2008 |
25.20 |
| Jun 20, 2008 |
25.29 |
| Jun 19, 2008 |
25.40 |
| Jun 18, 2008 |
25.51 |
| Jun 17, 2008 |
25.58 |
| Jun 16, 2008 |
25.66 |
| Jun 13, 2008 |
25.74 |
| Jun 12, 2008 |
25.81 |
| Jun 11, 2008 |
25.90 |
| Jun 10, 2008 |
25.97 |
| Jun 9, 2008 |
26.02 |
| Jun 6, 2008 |
26.06 |
| Jun 5, 2008 |
26.09 |
| Jun 4, 2008 |
26.08 |
| Jun 3, 2008 |
26.08 |
| Jun 2, 2008 |
26.04 |
| May 30, 2008 |
25.97 |
| May 29, 2008 |
25.90 |
| May 28, 2008 |
25.84 |
| May 27, 2008 |
25.74 |
| May 23, 2008 |
25.67 |
| May 22, 2008 |
25.61 |
| May 21, 2008 |
25.55 |
| May 20, 2008 |
25.52 |
| May 19, 2008 |
25.43 |
| May 16, 2008 |
25.33 |
| May 15, 2008 |
25.24 |
| May 14, 2008 |
25.14 |
| May 13, 2008 |
25.04 |
| May 12, 2008 |
24.92 |
| May 9, 2008 |
24.80 |
| May 8, 2008 |
24.74 |
| May 7, 2008 |
24.67 |
| May 6, 2008 |
24.63 |
| May 5, 2008 |
24.62 |
| May 2, 2008 |
24.58 |
| May 1, 2008 |
24.56 |
| Apr 30, 2008 |
24.55 |
| Apr 29, 2008 |
24.51 |
| Apr 28, 2008 |
24.49 |
| Apr 25, 2008 |
24.47 |
| Apr 24, 2008 |
24.45 |
| Apr 23, 2008 |
24.43 |
| Apr 22, 2008 |
24.43 |
| Apr 21, 2008 |
24.42 |
| Apr 18, 2008 |
24.41 |
| Apr 17, 2008 |
24.39 |
| Apr 16, 2008 |
24.40 |
| Apr 15, 2008 |
24.46 |
| Apr 14, 2008 |
24.56 |
| Apr 11, 2008 |
24.63 |
| Apr 10, 2008 |
24.66 |
| Apr 9, 2008 |
24.67 |
| Apr 8, 2008 |
24.66 |
| Apr 7, 2008 |
24.68 |
| Apr 4, 2008 |
24.73 |
| Apr 3, 2008 |
24.78 |
| Apr 2, 2008 |
24.84 |
| Apr 1, 2008 |
24.84 |
| Mar 31, 2008 |
24.84 |
| Mar 28, 2008 |
24.83 |
| Mar 27, 2008 |
24.79 |
| Mar 26, 2008 |
24.76 |
| Mar 25, 2008 |
24.74 |
| Mar 24, 2008 |
24.71 |
| Mar 20, 2008 |
24.70 |
| Mar 19, 2008 |
24.75 |
| Mar 18, 2008 |
24.79 |
| Mar 17, 2008 |
24.84 |
| Mar 14, 2008 |
24.94 |
| Mar 13, 2008 |
25.04 |
| Mar 12, 2008 |
25.15 |
| Mar 11, 2008 |
25.25 |
| Mar 10, 2008 |
25.37 |
| Mar 7, 2008 |
25.47 |
| Mar 6, 2008 |
25.58 |
| Mar 5, 2008 |
25.66 |
| Mar 4, 2008 |
25.73 |
| Mar 3, 2008 |
25.80 |
| Feb 29, 2008 |
25.85 |
| Feb 28, 2008 |
25.90 |
| Feb 27, 2008 |
25.92 |
| Feb 26, 2008 |
25.94 |
| Feb 25, 2008 |
25.98 |
| Feb 22, 2008 |
26.00 |
| Feb 21, 2008 |
26.04 |
| Feb 20, 2008 |
26.06 |
| Feb 19, 2008 |
26.06 |
| Feb 15, 2008 |
26.05 |
| Feb 14, 2008 |
26.07 |
| Feb 13, 2008 |
26.08 |
| Feb 12, 2008 |
26.08 |
| Feb 11, 2008 |
26.13 |
| Feb 8, 2008 |
26.17 |
| Feb 7, 2008 |
26.18 |
| Feb 6, 2008 |
26.32 |
| Feb 5, 2008 |
26.48 |
| Feb 4, 2008 |
26.61 |
| Feb 1, 2008 |
26.71 |
| Jan 31, 2008 |
26.76 |
| Jan 30, 2008 |
26.89 |
| Jan 29, 2008 |
27.04 |
| Jan 28, 2008 |
27.20 |
| Jan 25, 2008 |
27.40 |
| Jan 24, 2008 |
27.56 |
| Jan 23, 2008 |
27.68 |
| Jan 22, 2008 |
27.82 |
| Jan 18, 2008 |
27.96 |
| Jan 17, 2008 |
28.20 |
| Jan 16, 2008 |
28.44 |
| Jan 15, 2008 |
28.72 |
| Jan 14, 2008 |
29.02 |
| Jan 11, 2008 |
29.31 |
| Jan 10, 2008 |
29.58 |
| Jan 9, 2008 |
29.89 |
| Jan 8, 2008 |
30.19 |
| Jan 7, 2008 |
30.47 |
| Jan 4, 2008 |
30.76 |
| Jan 3, 2008 |
31.06 |
| Jan 2, 2008 |
31.30 |
| Dec 31, 2007 |
31.51 |
| Dec 28, 2007 |
31.73 |
| Dec 27, 2007 |
31.94 |
| Dec 26, 2007 |
32.14 |
| Dec 24, 2007 |
32.37 |
| Dec 21, 2007 |
32.60 |
| Dec 20, 2007 |
32.84 |
| Dec 19, 2007 |
33.08 |
| Dec 18, 2007 |
33.28 |
| Dec 17, 2007 |
33.46 |
| Dec 14, 2007 |
33.65 |
| Dec 13, 2007 |
33.84 |
| Dec 12, 2007 |
33.99 |
| Dec 11, 2007 |
34.13 |
| Dec 10, 2007 |
34.27 |
| Dec 7, 2007 |
34.39 |
| Dec 6, 2007 |
34.53 |
| Dec 5, 2007 |
34.67 |
| Dec 4, 2007 |
34.85 |
| Dec 3, 2007 |
34.99 |
| Nov 30, 2007 |
35.16 |
| Nov 29, 2007 |
35.31 |
| Nov 28, 2007 |
35.46 |
| Nov 27, 2007 |
35.59 |
| Nov 26, 2007 |
35.77 |
| Nov 23, 2007 |
35.82 |
| Nov 21, 2007 |
35.90 |
| Nov 20, 2007 |
35.99 |
| Nov 19, 2007 |
36.08 |
| Nov 16, 2007 |
36.17 |
| Nov 15, 2007 |
36.21 |
| Nov 14, 2007 |
36.29 |
| Nov 13, 2007 |
36.36 |
| Nov 12, 2007 |
36.42 |
| Nov 9, 2007 |
36.53 |
| Nov 8, 2007 |
36.61 |
| Nov 7, 2007 |
36.69 |
| Nov 6, 2007 |
36.74 |
| Nov 5, 2007 |
36.78 |
| Nov 2, 2007 |
36.83 |
| Nov 1, 2007 |
36.87 |
| Oct 31, 2007 |
36.91 |
| Oct 30, 2007 |
36.93 |
| Oct 29, 2007 |
36.96 |
| Oct 26, 2007 |
36.98 |
| Oct 25, 2007 |
36.99 |
| Oct 24, 2007 |
37.04 |
| Oct 23, 2007 |
37.07 |
| Oct 22, 2007 |
37.14 |
| Oct 19, 2007 |
37.19 |
| Oct 18, 2007 |
37.25 |
| Oct 17, 2007 |
37.30 |
| Oct 16, 2007 |
37.33 |
| Oct 15, 2007 |
37.35 |
| Oct 12, 2007 |
37.37 |
| Oct 11, 2007 |
37.39 |
| Oct 10, 2007 |
37.42 |
| Oct 9, 2007 |
37.44 |
| Oct 8, 2007 |
37.51 |
| Oct 5, 2007 |
37.60 |
| Oct 4, 2007 |
37.66 |
| Oct 3, 2007 |
37.79 |
| Oct 2, 2007 |
37.92 |
| Oct 1, 2007 |
38.09 |
| Sep 28, 2007 |
38.29 |
| Sep 27, 2007 |
38.46 |
| Sep 26, 2007 |
38.63 |
| Sep 25, 2007 |
38.85 |
| Sep 24, 2007 |
39.04 |
| Sep 21, 2007 |
39.28 |
| Sep 20, 2007 |
39.47 |
| Sep 19, 2007 |
39.68 |
| Sep 18, 2007 |
39.87 |
| Sep 17, 2007 |
40.06 |
| Sep 14, 2007 |
40.23 |
| Sep 13, 2007 |
40.39 |
| Sep 12, 2007 |
40.51 |
| Sep 11, 2007 |
40.63 |
| Sep 10, 2007 |
40.74 |
| Sep 7, 2007 |
40.86 |
| Sep 6, 2007 |
40.97 |
| Sep 5, 2007 |
41.04 |
| Sep 4, 2007 |
41.13 |
| Aug 31, 2007 |
41.21 |
| Aug 30, 2007 |
41.30 |
| Aug 29, 2007 |
41.41 |
| Aug 28, 2007 |
41.49 |
| Aug 27, 2007 |
41.60 |
| Aug 24, 2007 |
41.68 |
| Aug 23, 2007 |
41.75 |
| Aug 22, 2007 |
41.80 |
| Aug 21, 2007 |
41.85 |
| Aug 20, 2007 |
41.93 |
| Aug 17, 2007 |
42.02 |
| Aug 16, 2007 |
42.12 |
| Aug 15, 2007 |
42.27 |
| Aug 14, 2007 |
42.40 |
| Aug 13, 2007 |
42.55 |
| Aug 10, 2007 |
42.64 |
| Aug 9, 2007 |
42.74 |
| Aug 8, 2007 |
42.85 |
| Aug 7, 2007 |
42.94 |
| Aug 6, 2007 |
43.08 |
| Aug 3, 2007 |
43.25 |
| Aug 2, 2007 |
43.42 |
| Aug 1, 2007 |
43.60 |
| Jul 31, 2007 |
43.76 |
| Jul 30, 2007 |
43.93 |
| Jul 27, 2007 |
44.09 |
| Jul 26, 2007 |
44.28 |
| Jul 25, 2007 |
44.46 |
| Jul 24, 2007 |
44.59 |
| Jul 23, 2007 |
44.72 |
| Jul 20, 2007 |
44.81 |
| Jul 19, 2007 |
44.93 |
| Jul 18, 2007 |
45.08 |
| Jul 17, 2007 |
45.25 |
| Jul 16, 2007 |
45.39 |
| Jul 13, 2007 |
45.51 |
| Jul 12, 2007 |
45.62 |
| Jul 11, 2007 |
45.75 |
| Jul 10, 2007 |
45.87 |
| Jul 9, 2007 |
46.00 |
| Jul 6, 2007 |
46.11 |
| Jul 5, 2007 |
46.26 |
| Jul 3, 2007 |
46.39 |
| Jul 2, 2007 |
46.54 |
| Jun 29, 2007 |
46.71 |
| Jun 28, 2007 |
46.87 |
| Jun 27, 2007 |
47.02 |
| Jun 26, 2007 |
47.21 |
| Jun 25, 2007 |
47.39 |
| Jun 22, 2007 |
47.54 |
| Jun 21, 2007 |
47.69 |
| Jun 20, 2007 |
47.83 |
| Jun 19, 2007 |
47.96 |
| Jun 18, 2007 |
48.09 |
| Jun 15, 2007 |
48.22 |
| Jun 14, 2007 |
48.35 |
| Jun 13, 2007 |
48.49 |
| Jun 12, 2007 |
48.66 |
| Jun 11, 2007 |
48.82 |
| Jun 8, 2007 |
48.94 |
| Jun 7, 2007 |
49.03 |
| Jun 6, 2007 |
49.14 |
| Jun 5, 2007 |
49.18 |
| Jun 4, 2007 |
49.22 |
| Jun 1, 2007 |
49.25 |
| May 31, 2007 |
49.29 |
| May 30, 2007 |
49.33 |
| May 29, 2007 |
49.35 |
| May 25, 2007 |
49.33 |
| May 24, 2007 |
49.30 |
| May 23, 2007 |
49.25 |
| May 22, 2007 |
49.19 |
| May 21, 2007 |
49.14 |
| May 18, 2007 |
49.10 |
| May 17, 2007 |
49.03 |
| May 16, 2007 |
48.97 |
| May 15, 2007 |
48.89 |
| May 14, 2007 |
48.80 |
| May 11, 2007 |
48.73 |
| May 10, 2007 |
48.66 |
| May 9, 2007 |
48.62 |
| May 8, 2007 |
48.53 |
| May 7, 2007 |
48.46 |
| May 4, 2007 |
48.37 |
| May 3, 2007 |
48.29 |
| May 2, 2007 |
48.24 |
| May 1, 2007 |
48.20 |
| Apr 30, 2007 |
48.13 |
| Apr 27, 2007 |
48.10 |
| Apr 26, 2007 |
48.08 |
| Apr 25, 2007 |
48.05 |
| Apr 24, 2007 |
48.02 |
| Apr 23, 2007 |
48.02 |
| Apr 20, 2007 |
48.00 |
| Apr 19, 2007 |
47.98 |
| Apr 18, 2007 |
47.96 |
| Apr 17, 2007 |
47.94 |
| Apr 16, 2007 |
47.90 |
| Apr 13, 2007 |
47.87 |
| Apr 12, 2007 |
47.83 |
| Apr 11, 2007 |
47.78 |
| Apr 10, 2007 |
47.73 |
| Apr 9, 2007 |
47.68 |
| Apr 5, 2007 |
47.64 |
| Apr 4, 2007 |
47.59 |
| Apr 3, 2007 |
47.55 |
| Apr 2, 2007 |
47.50 |
| Mar 30, 2007 |
47.44 |
| Mar 29, 2007 |
47.40 |
| Mar 28, 2007 |
47.38 |
| Mar 27, 2007 |
47.36 |
| Mar 26, 2007 |
47.34 |
| Mar 23, 2007 |
47.34 |
| Mar 22, 2007 |
47.32 |
| Mar 21, 2007 |
47.32 |
| Mar 20, 2007 |
47.32 |
| Mar 19, 2007 |
47.33 |
| Mar 16, 2007 |
47.36 |
| Mar 15, 2007 |
47.39 |
| Mar 14, 2007 |
47.40 |
| Mar 13, 2007 |
47.42 |
| Mar 12, 2007 |
47.45 |
| Mar 9, 2007 |
47.46 |
| Mar 8, 2007 |
47.47 |
| Mar 7, 2007 |
47.49 |
| Mar 6, 2007 |
47.51 |
| Mar 5, 2007 |
47.54 |
| Mar 2, 2007 |
47.59 |
| Mar 1, 2007 |
47.63 |
| Feb 28, 2007 |
47.67 |
| Feb 27, 2007 |
47.68 |
| Feb 26, 2007 |
47.69 |
| Feb 23, 2007 |
47.68 |
| Feb 22, 2007 |
47.68 |
| Feb 21, 2007 |
47.67 |
| Feb 20, 2007 |
47.63 |
| Feb 16, 2007 |
47.59 |
| Feb 15, 2007 |
47.55 |
| Feb 14, 2007 |
47.51 |
| Feb 13, 2007 |
47.46 |
| Feb 12, 2007 |
47.43 |
| Feb 9, 2007 |
47.36 |
| Feb 8, 2007 |
47.30 |
| Feb 7, 2007 |
47.23 |
| Feb 6, 2007 |
47.18 |
| Feb 5, 2007 |
47.14 |
| Feb 2, 2007 |
47.11 |
| Feb 1, 2007 |
47.09 |
| Jan 31, 2007 |
47.08 |
| Jan 30, 2007 |
47.07 |
| Jan 29, 2007 |
47.04 |
| Jan 26, 2007 |
47.04 |
| Jan 25, 2007 |
47.02 |
| Jan 24, 2007 |
46.98 |
| Jan 23, 2007 |
46.97 |
| Jan 22, 2007 |
46.93 |
| Jan 19, 2007 |
46.88 |
| Jan 18, 2007 |
46.81 |
| Jan 17, 2007 |
46.76 |
| Jan 16, 2007 |
46.70 |
| Jan 12, 2007 |
46.67 |
| Jan 11, 2007 |
46.62 |
| Jan 10, 2007 |
46.58 |
| Jan 9, 2007 |
46.56 |
| Jan 8, 2007 |
46.51 |
| Jan 5, 2007 |
46.46 |
| Jan 4, 2007 |
46.39 |
| Jan 3, 2007 |
46.33 |
| Dec 29, 2006 |
46.26 |
| Dec 28, 2006 |
46.21 |
| Dec 27, 2006 |
46.15 |
| Dec 26, 2006 |
46.10 |
| Dec 22, 2006 |
46.04 |
| Dec 21, 2006 |
45.99 |
| Dec 20, 2006 |
45.93 |
| Dec 19, 2006 |
45.86 |
| Dec 18, 2006 |
45.79 |
| Dec 15, 2006 |
45.71 |
| Dec 14, 2006 |
45.61 |
| Dec 13, 2006 |
45.49 |
| Dec 12, 2006 |
45.38 |
| Dec 11, 2006 |
45.29 |
| Dec 8, 2006 |
45.18 |
| Dec 7, 2006 |
45.06 |
| Dec 6, 2006 |
44.98 |
| Dec 5, 2006 |
44.89 |
| Dec 4, 2006 |
44.83 |
| Dec 1, 2006 |
44.74 |
| Nov 30, 2006 |
44.64 |
| Nov 29, 2006 |
44.53 |
| Nov 28, 2006 |
44.41 |
| Nov 27, 2006 |
44.33 |
| Nov 24, 2006 |
44.25 |
| Nov 22, 2006 |
44.16 |
| Nov 21, 2006 |
44.06 |
| Nov 20, 2006 |
43.93 |
| Nov 17, 2006 |
43.78 |
| Nov 16, 2006 |
43.63 |
| Nov 15, 2006 |
43.46 |
| Nov 14, 2006 |
43.31 |
| Nov 13, 2006 |
43.19 |
| Nov 10, 2006 |
43.07 |
| Nov 9, 2006 |
42.96 |
| Nov 8, 2006 |
42.85 |
| Nov 7, 2006 |
42.73 |
| Nov 6, 2006 |
42.66 |
| Nov 3, 2006 |
42.62 |
| Nov 2, 2006 |
42.59 |
| Nov 1, 2006 |
42.57 |
| Oct 31, 2006 |
42.54 |
| Oct 30, 2006 |
42.50 |
| Oct 27, 2006 |
42.46 |
| Oct 26, 2006 |
42.43 |
| Oct 25, 2006 |
42.38 |
| Oct 24, 2006 |
42.34 |
| Oct 23, 2006 |
42.30 |
| Oct 20, 2006 |
42.27 |
| Oct 19, 2006 |
42.25 |
| Oct 18, 2006 |
42.24 |
| Oct 17, 2006 |
42.24 |
| Oct 16, 2006 |
42.21 |
| Oct 13, 2006 |
42.22 |
| Oct 12, 2006 |
42.24 |
| Oct 11, 2006 |
42.11 |
| Oct 10, 2006 |
41.98 |
| Oct 9, 2006 |
41.88 |
| Oct 6, 2006 |
41.77 |
| Oct 5, 2006 |
41.68 |
| Oct 4, 2006 |
41.59 |
| Oct 3, 2006 |
41.51 |
| Oct 2, 2006 |
41.41 |
| Sep 29, 2006 |
41.32 |
| Sep 28, 2006 |
41.20 |
| Sep 27, 2006 |
41.09 |
| Sep 26, 2006 |
40.94 |
| Sep 25, 2006 |
40.79 |
| Sep 22, 2006 |
40.64 |
| Sep 21, 2006 |
40.50 |
| Sep 20, 2006 |
40.37 |
| Sep 19, 2006 |
40.27 |
| Sep 18, 2006 |
40.16 |
| Sep 15, 2006 |
40.03 |
| Sep 14, 2006 |
39.90 |
| Sep 13, 2006 |
39.76 |
| Sep 12, 2006 |
39.64 |
| Sep 11, 2006 |
39.54 |
| Sep 8, 2006 |
39.42 |
| Sep 7, 2006 |
39.32 |
| Sep 6, 2006 |
39.21 |
| Sep 5, 2006 |
39.09 |
| Sep 1, 2006 |
38.98 |
| Aug 31, 2006 |
38.85 |
| Aug 30, 2006 |
38.75 |
| Aug 29, 2006 |
38.64 |
| Aug 28, 2006 |
38.54 |
| Aug 25, 2006 |
38.39 |
| Aug 24, 2006 |
38.23 |
| Aug 23, 2006 |
38.06 |
| Aug 22, 2006 |
37.88 |
| Aug 21, 2006 |
37.73 |
| Aug 18, 2006 |
37.55 |
| Aug 17, 2006 |
37.37 |
| Aug 16, 2006 |
37.19 |
| Aug 15, 2006 |
37.01 |
| Aug 14, 2006 |
36.84 |
| Aug 11, 2006 |
36.70 |
| Aug 10, 2006 |
36.55 |
| Aug 9, 2006 |
36.38 |
| Aug 8, 2006 |
36.24 |
| Aug 7, 2006 |
36.11 |
| Aug 4, 2006 |
35.99 |
| Aug 3, 2006 |
35.84 |
| Aug 2, 2006 |
35.70 |
| Aug 1, 2006 |
35.68 |
| Jul 31, 2006 |
35.68 |
| Jul 28, 2006 |
35.68 |
| Jul 27, 2006 |
35.69 |
| Jul 26, 2006 |
35.70 |
| Jul 25, 2006 |
35.72 |
| Jul 24, 2006 |
35.75 |
| Jul 21, 2006 |
35.80 |
| Jul 20, 2006 |
35.86 |
| Jul 19, 2006 |
35.94 |
| Jul 18, 2006 |
36.01 |
| Jul 17, 2006 |
36.12 |
| Jul 14, 2006 |
36.22 |
| Jul 13, 2006 |
36.30 |
| Jul 12, 2006 |
36.38 |
| Jul 11, 2006 |
36.45 |
| Jul 10, 2006 |
36.51 |
| Jul 7, 2006 |
36.59 |
| Jul 6, 2006 |
36.66 |
| Jul 5, 2006 |
36.73 |
| Jul 3, 2006 |
36.80 |
| Jun 30, 2006 |
36.87 |
| Jun 29, 2006 |
36.93 |
| Jun 28, 2006 |
37.01 |
| Jun 27, 2006 |
37.10 |
| Jun 26, 2006 |
37.18 |
| Jun 23, 2006 |
37.26 |
| Jun 22, 2006 |
37.33 |
| Jun 21, 2006 |
37.41 |
| Jun 20, 2006 |
37.47 |
| Jun 19, 2006 |
37.54 |
| Jun 16, 2006 |
37.62 |
| Jun 15, 2006 |
37.70 |
| Jun 14, 2006 |
37.75 |
| Jun 13, 2006 |
37.82 |
| Jun 12, 2006 |
37.89 |
| Jun 9, 2006 |
37.92 |
| Jun 8, 2006 |
37.99 |
| Jun 7, 2006 |
38.06 |
| Jun 6, 2006 |
38.11 |
| Jun 5, 2006 |
38.17 |
| Jun 2, 2006 |
38.22 |
| Jun 1, 2006 |
38.27 |
| May 31, 2006 |
38.31 |
| May 30, 2006 |
38.37 |
| May 26, 2006 |
38.41 |
| May 25, 2006 |
38.43 |
| May 24, 2006 |
38.45 |
| May 23, 2006 |
38.48 |
| May 22, 2006 |
38.47 |
| May 19, 2006 |
38.45 |
| May 18, 2006 |
38.40 |
| May 17, 2006 |
38.35 |
| May 16, 2006 |
38.31 |
| May 15, 2006 |
38.25 |
| May 12, 2006 |
38.20 |
| May 11, 2006 |
38.15 |
| May 10, 2006 |
38.08 |
| May 9, 2006 |
38.01 |
| May 8, 2006 |
37.95 |
| May 5, 2006 |
37.87 |
| May 4, 2006 |
37.79 |
| May 3, 2006 |
37.71 |
| May 2, 2006 |
37.65 |
| May 1, 2006 |
37.59 |
| Apr 28, 2006 |
37.53 |
| Apr 27, 2006 |
37.46 |
| Apr 26, 2006 |
37.40 |
| Apr 25, 2006 |
37.32 |
| Apr 24, 2006 |
37.27 |
| Apr 21, 2006 |
37.20 |
| Apr 20, 2006 |
37.14 |
| Apr 19, 2006 |
37.08 |
| Apr 18, 2006 |
37.03 |
| Apr 17, 2006 |
36.98 |
| Apr 13, 2006 |
36.94 |
| Apr 12, 2006 |
36.90 |
| Apr 11, 2006 |
36.86 |
| Apr 10, 2006 |
36.82 |
| Apr 7, 2006 |
36.78 |
| Apr 6, 2006 |
36.72 |
| Apr 5, 2006 |
36.66 |
| Apr 4, 2006 |
36.62 |
| Apr 3, 2006 |
36.58 |
| Mar 31, 2006 |
36.53 |
| Mar 30, 2006 |
36.50 |
| Mar 29, 2006 |
36.48 |
| Mar 28, 2006 |
36.43 |
| Mar 27, 2006 |
36.42 |
| Mar 24, 2006 |
36.42 |
| Mar 23, 2006 |
36.43 |
| Mar 22, 2006 |
36.46 |
| Mar 21, 2006 |
36.49 |
| Mar 20, 2006 |
36.53 |
| Mar 17, 2006 |
36.57 |
| Mar 16, 2006 |
36.58 |
| Mar 15, 2006 |
36.59 |
| Mar 14, 2006 |
36.57 |
| Mar 13, 2006 |
36.57 |
| Mar 10, 2006 |
36.59 |
| Mar 9, 2006 |
36.63 |
| Mar 8, 2006 |
36.67 |
| Mar 7, 2006 |
36.73 |
| Mar 6, 2006 |
36.77 |
| Mar 3, 2006 |
36.81 |
| Mar 2, 2006 |
36.85 |
| Mar 1, 2006 |
36.90 |
| Feb 28, 2006 |
36.95 |
| Feb 27, 2006 |
36.98 |
| Feb 24, 2006 |
37.02 |
| Feb 23, 2006 |
37.06 |
| Feb 22, 2006 |
37.08 |
| Feb 21, 2006 |
37.08 |
| Feb 17, 2006 |
37.10 |
| Feb 16, 2006 |
37.09 |
| Feb 15, 2006 |
37.10 |
| Feb 14, 2006 |
37.11 |
| Feb 13, 2006 |
37.14 |
| Feb 10, 2006 |
37.16 |
| Feb 9, 2006 |
37.16 |
| Feb 8, 2006 |
37.16 |
| Feb 7, 2006 |
37.16 |
| Feb 6, 2006 |
37.15 |
| Feb 3, 2006 |
37.10 |
| Feb 2, 2006 |
37.06 |
| Feb 1, 2006 |
37.01 |
| Jan 31, 2006 |
36.96 |
| Jan 30, 2006 |
36.91 |
| Jan 27, 2006 |
36.87 |
| Jan 26, 2006 |
36.84 |
| Jan 25, 2006 |
36.81 |
| Jan 24, 2006 |
36.79 |
| Jan 23, 2006 |
36.76 |
| Jan 20, 2006 |
36.74 |
| Jan 19, 2006 |
36.71 |
| Jan 18, 2006 |
36.66 |
| Jan 17, 2006 |
36.62 |
| Jan 13, 2006 |
36.63 |
| Jan 12, 2006 |
36.60 |
| Jan 11, 2006 |
36.58 |
| Jan 10, 2006 |
36.51 |
| Jan 9, 2006 |
36.42 |
| Jan 6, 2006 |
36.34 |
| Jan 5, 2006 |
36.25 |
| Jan 4, 2006 |
36.15 |
| Jan 3, 2006 |
36.07 |
| Dec 30, 2005 |
35.99 |
| Dec 29, 2005 |
35.91 |
| Dec 28, 2005 |
35.85 |
| Dec 27, 2005 |
35.79 |
| Dec 23, 2005 |
35.73 |
| Dec 22, 2005 |
35.68 |
| Dec 21, 2005 |
35.64 |
| Dec 20, 2005 |
35.58 |
| Dec 19, 2005 |
35.53 |
| Dec 16, 2005 |
35.46 |
| Dec 15, 2005 |
35.41 |
| Dec 14, 2005 |
35.37 |
| Dec 13, 2005 |
35.33 |
| Dec 12, 2005 |
35.29 |
| Dec 9, 2005 |
35.26 |
| Dec 8, 2005 |
35.25 |
| Dec 7, 2005 |
35.28 |
| Dec 6, 2005 |
35.30 |
| Dec 5, 2005 |
35.33 |
| Dec 2, 2005 |
35.36 |
| Dec 1, 2005 |
35.39 |
| Nov 30, 2005 |
35.40 |
| Nov 29, 2005 |
35.42 |
| Nov 28, 2005 |
35.47 |
| Nov 25, 2005 |
35.52 |
| Nov 23, 2005 |
35.58 |
| Nov 22, 2005 |
35.66 |
| Nov 21, 2005 |
35.76 |
| Nov 18, 2005 |
35.87 |
| Nov 17, 2005 |
35.99 |
| Nov 16, 2005 |
36.11 |
| Nov 15, 2005 |
36.23 |
| Nov 14, 2005 |
36.34 |
| Nov 11, 2005 |
36.42 |
| Nov 10, 2005 |
36.52 |
| Nov 9, 2005 |
36.60 |
| Nov 8, 2005 |
36.69 |
| Nov 7, 2005 |
36.80 |
| Nov 4, 2005 |
36.90 |
| Nov 3, 2005 |
37.01 |
| Nov 2, 2005 |
37.13 |
| Nov 1, 2005 |
37.22 |
| Oct 31, 2005 |
37.30 |
| Oct 28, 2005 |
37.38 |
| Oct 27, 2005 |
37.48 |
| Oct 26, 2005 |
37.60 |
| Oct 25, 2005 |
37.71 |
| Oct 24, 2005 |
37.82 |
| Oct 21, 2005 |
37.94 |
| Oct 20, 2005 |
38.07 |
| Oct 19, 2005 |
38.20 |
| Oct 18, 2005 |
38.35 |
| Oct 17, 2005 |
38.48 |
| Oct 14, 2005 |
38.60 |
| Oct 13, 2005 |
38.72 |
| Oct 12, 2005 |
38.87 |
| Oct 11, 2005 |
39.00 |
| Oct 10, 2005 |
39.13 |
| Oct 7, 2005 |
39.26 |
| Oct 6, 2005 |
39.38 |
| Oct 5, 2005 |
39.49 |
| Oct 4, 2005 |
39.57 |
| Oct 3, 2005 |
39.66 |
| Sep 30, 2005 |
39.75 |
| Sep 29, 2005 |
39.84 |
| Sep 28, 2005 |
39.91 |
| Sep 27, 2005 |
39.97 |
| Sep 26, 2005 |
40.03 |
| Sep 23, 2005 |
40.09 |
| Sep 22, 2005 |
40.15 |
| Sep 21, 2005 |
40.21 |
| Sep 20, 2005 |
40.29 |
| Sep 19, 2005 |
40.34 |
| Sep 16, 2005 |
40.36 |
| Sep 15, 2005 |
40.36 |
| Sep 14, 2005 |
40.38 |
| Sep 13, 2005 |
40.37 |
| Sep 12, 2005 |
40.39 |
| Sep 9, 2005 |
40.38 |
| Sep 8, 2005 |
40.36 |
| Sep 7, 2005 |
40.33 |
| Sep 6, 2005 |
40.29 |
| Sep 2, 2005 |
40.28 |
| Sep 1, 2005 |
40.28 |
| Aug 31, 2005 |
40.28 |
| Aug 30, 2005 |
40.26 |
| Aug 29, 2005 |
40.26 |
| Aug 26, 2005 |
40.24 |
| Aug 25, 2005 |
40.22 |
| Aug 24, 2005 |
40.20 |
| Aug 23, 2005 |
40.17 |
| Aug 22, 2005 |
40.13 |
| Aug 19, 2005 |
40.09 |
| Aug 18, 2005 |
40.05 |
| Aug 17, 2005 |
40.00 |
| Aug 16, 2005 |
39.97 |
| Aug 15, 2005 |
39.94 |
| Aug 12, 2005 |
39.88 |
| Aug 11, 2005 |
39.83 |
| Aug 10, 2005 |
39.76 |
| Aug 9, 2005 |
39.70 |
| Aug 8, 2005 |
39.66 |
| Aug 5, 2005 |
39.60 |
| Aug 4, 2005 |
39.56 |
| Aug 3, 2005 |
39.51 |
| Aug 2, 2005 |
39.44 |
| Aug 1, 2005 |
39.36 |
| Jul 29, 2005 |
39.29 |
| Jul 28, 2005 |
39.23 |
| Jul 27, 2005 |
39.17 |
| Jul 26, 2005 |
39.12 |
| Jul 25, 2005 |
39.06 |
| Jul 22, 2005 |
39.00 |
| Jul 21, 2005 |
38.92 |
| Jul 20, 2005 |
38.83 |
| Jul 19, 2005 |
38.78 |
| Jul 18, 2005 |
38.72 |
| Jul 15, 2005 |
38.68 |
| Jul 14, 2005 |
38.63 |
| Jul 13, 2005 |
38.61 |
| Jul 12, 2005 |
38.58 |
| Jul 11, 2005 |
38.55 |
| Jul 8, 2005 |
38.53 |
| Jul 7, 2005 |
38.54 |
| Jul 6, 2005 |
38.57 |
| Jul 5, 2005 |
38.61 |
| Jul 1, 2005 |
38.65 |
| Jun 30, 2005 |
38.67 |
| Jun 29, 2005 |
38.71 |
| Jun 28, 2005 |
38.77 |
| Jun 27, 2005 |
38.82 |
| Jun 24, 2005 |
38.89 |
| Jun 23, 2005 |
38.94 |
| Jun 22, 2005 |
39.00 |
| Jun 21, 2005 |
39.09 |
| Jun 20, 2005 |
39.17 |
| Jun 17, 2005 |
39.24 |
| Jun 16, 2005 |
39.31 |
| Jun 15, 2005 |
39.41 |
| Jun 14, 2005 |
39.48 |
| Jun 13, 2005 |
39.53 |
| Jun 10, 2005 |
39.58 |
| Jun 9, 2005 |
39.64 |
| Jun 8, 2005 |
39.71 |
| Jun 7, 2005 |
39.79 |
| Jun 6, 2005 |
39.84 |
| Jun 3, 2005 |
39.89 |
| Jun 2, 2005 |
39.96 |
| Jun 1, 2005 |
40.05 |
| May 31, 2005 |
40.14 |
| May 27, 2005 |
40.24 |
| May 26, 2005 |
40.31 |
| May 25, 2005 |
40.39 |
| May 24, 2005 |
40.47 |
| May 23, 2005 |
40.54 |
| May 20, 2005 |
40.63 |
| May 19, 2005 |
40.73 |
| May 18, 2005 |
40.81 |
| May 17, 2005 |
40.92 |
| May 16, 2005 |
41.00 |
| May 13, 2005 |
41.11 |
| May 12, 2005 |
41.22 |
| May 11, 2005 |
41.34 |
| May 10, 2005 |
41.49 |
| May 9, 2005 |
41.64 |
| May 6, 2005 |
41.77 |
| May 5, 2005 |
41.90 |
| May 4, 2005 |
42.01 |
| May 3, 2005 |
42.12 |
| May 2, 2005 |
42.21 |
| Apr 29, 2005 |
42.31 |
| Apr 28, 2005 |
42.40 |
| Apr 27, 2005 |
42.50 |
| Apr 26, 2005 |
42.60 |
| Apr 25, 2005 |
42.67 |
| Apr 22, 2005 |
42.72 |
| Apr 21, 2005 |
42.76 |
| Apr 20, 2005 |
42.81 |
| Apr 19, 2005 |
42.85 |
| Apr 18, 2005 |
42.87 |
| Apr 15, 2005 |
42.91 |
| Apr 14, 2005 |
42.94 |
| Apr 13, 2005 |
42.96 |
| Apr 12, 2005 |
42.97 |
| Apr 11, 2005 |
42.95 |
| Apr 8, 2005 |
42.93 |
| Apr 7, 2005 |
42.90 |
| Apr 6, 2005 |
42.88 |
| Apr 5, 2005 |
42.84 |
| Apr 4, 2005 |
42.84 |
| Apr 1, 2005 |
42.84 |
| Mar 31, 2005 |
42.84 |
| Mar 30, 2005 |
42.83 |
| Mar 29, 2005 |
42.84 |
| Mar 28, 2005 |
42.85 |
| Mar 24, 2005 |
42.83 |
| Mar 23, 2005 |
42.83 |
| Mar 22, 2005 |
42.83 |
| Mar 21, 2005 |
42.80 |
| Mar 18, 2005 |
42.79 |
| Mar 17, 2005 |
42.80 |
| Mar 16, 2005 |
42.79 |
| Mar 15, 2005 |
42.80 |
| Mar 14, 2005 |
42.81 |
| Mar 11, 2005 |
42.84 |
| Mar 10, 2005 |
42.83 |
| Mar 9, 2005 |
42.83 |
| Mar 8, 2005 |
42.83 |
| Mar 7, 2005 |
42.81 |
| Mar 4, 2005 |
42.80 |
| Mar 3, 2005 |
42.77 |
| Mar 2, 2005 |
42.75 |
| Mar 1, 2005 |
42.72 |
| Feb 28, 2005 |
42.68 |
| Feb 25, 2005 |
42.64 |
| Feb 24, 2005 |
42.58 |
| Feb 23, 2005 |
42.54 |
| Feb 22, 2005 |
42.48 |
| Feb 18, 2005 |
42.44 |
| Feb 17, 2005 |
42.40 |
| Feb 16, 2005 |
42.36 |
| Feb 15, 2005 |
42.32 |
| Feb 14, 2005 |
42.27 |
| Feb 11, 2005 |
42.21 |
| Feb 10, 2005 |
42.16 |
| Feb 9, 2005 |
42.12 |
| Feb 8, 2005 |
42.07 |
| Feb 7, 2005 |
42.01 |
| Feb 4, 2005 |
41.95 |
| Feb 3, 2005 |
41.88 |
| Feb 2, 2005 |
41.81 |
| Feb 1, 2005 |
41.74 |
| Jan 31, 2005 |
41.68 |
| Jan 28, 2005 |
41.63 |
| Jan 27, 2005 |
41.59 |
| Jan 26, 2005 |
41.55 |
| Jan 25, 2005 |
41.54 |
| Jan 24, 2005 |
41.50 |
| Jan 21, 2005 |
41.45 |
| Jan 20, 2005 |
41.41 |
| Jan 19, 2005 |
41.39 |
| Jan 18, 2005 |
41.40 |
| Jan 14, 2005 |
41.40 |
| Jan 13, 2005 |
41.36 |
| Jan 12, 2005 |
41.31 |
| Jan 11, 2005 |
41.29 |
| Jan 10, 2005 |
41.23 |
| Jan 7, 2005 |
41.20 |
| Jan 6, 2005 |
41.18 |
| Jan 5, 2005 |
41.14 |
| Jan 4, 2005 |
41.07 |
| Jan 3, 2005 |
41.02 |
| Dec 31, 2004 |
40.93 |
| Dec 30, 2004 |
40.83 |
| Dec 29, 2004 |
40.74 |
| Dec 28, 2004 |
40.68 |
| Dec 27, 2004 |
40.61 |
| Dec 23, 2004 |
40.54 |
| Dec 22, 2004 |
40.48 |
| Dec 21, 2004 |
40.43 |
| Dec 20, 2004 |
40.37 |
| Dec 17, 2004 |
40.33 |
| Dec 16, 2004 |
40.29 |
| Dec 15, 2004 |
40.26 |
| Dec 14, 2004 |
40.25 |
| Dec 13, 2004 |
40.28 |
| Dec 10, 2004 |
40.28 |
| Dec 9, 2004 |
40.29 |
| Dec 8, 2004 |
40.27 |
| Dec 7, 2004 |
40.23 |
| Dec 6, 2004 |
40.20 |
| Dec 3, 2004 |
40.17 |
| Dec 2, 2004 |
40.15 |
| Dec 1, 2004 |
40.14 |
| Nov 30, 2004 |
40.11 |
| Nov 29, 2004 |
40.09 |
| Nov 26, 2004 |
40.10 |
| Nov 24, 2004 |
40.12 |
| Nov 23, 2004 |
40.11 |
| Nov 22, 2004 |
40.14 |
| Nov 19, 2004 |
40.14 |
| Nov 18, 2004 |
40.14 |
| Nov 17, 2004 |
40.14 |
| Nov 16, 2004 |
40.14 |
| Nov 15, 2004 |
40.11 |
| Nov 12, 2004 |
40.07 |
| Nov 11, 2004 |
40.00 |
| Nov 10, 2004 |
39.96 |
| Nov 9, 2004 |
39.92 |
| Nov 8, 2004 |
39.88 |
| Nov 5, 2004 |
39.80 |
| Nov 4, 2004 |
39.73 |
| Nov 3, 2004 |
39.69 |
| Nov 2, 2004 |
39.64 |
| Nov 1, 2004 |
39.62 |
| Oct 29, 2004 |
39.59 |
| Oct 28, 2004 |
39.59 |
| Oct 27, 2004 |
39.55 |
| Oct 26, 2004 |
39.51 |
| Oct 25, 2004 |
39.47 |
| Oct 22, 2004 |
39.44 |
| Oct 21, 2004 |
39.43 |
| Oct 20, 2004 |
39.44 |
| Oct 19, 2004 |
39.46 |
| Oct 18, 2004 |
39.44 |
| Oct 15, 2004 |
39.45 |
| Oct 14, 2004 |
39.46 |
| Oct 13, 2004 |
39.45 |
| Oct 12, 2004 |
39.49 |
| Oct 11, 2004 |
39.51 |
| Oct 8, 2004 |
39.53 |
| Oct 7, 2004 |
39.53 |
| Oct 6, 2004 |
39.50 |
| Oct 5, 2004 |
39.49 |
| Oct 4, 2004 |
39.45 |
| Oct 1, 2004 |
39.40 |
| Sep 30, 2004 |
39.37 |
| Sep 29, 2004 |
39.35 |
| Sep 28, 2004 |
39.35 |
| Sep 27, 2004 |
39.36 |
| Sep 24, 2004 |
39.39 |
| Sep 23, 2004 |
39.40 |
| Sep 22, 2004 |
39.41 |
| Sep 21, 2004 |
39.40 |
| Sep 20, 2004 |
39.44 |
| Sep 17, 2004 |
39.46 |
| Sep 16, 2004 |
39.49 |
| Sep 15, 2004 |
39.51 |
| Sep 14, 2004 |
39.56 |
| Sep 13, 2004 |
39.59 |
| Sep 10, 2004 |
39.63 |
| Sep 9, 2004 |
39.70 |
| Sep 8, 2004 |
39.75 |
| Sep 7, 2004 |
39.80 |
| Sep 3, 2004 |
39.88 |
| Sep 2, 2004 |
39.96 |
| Sep 1, 2004 |
40.08 |
| Aug 31, 2004 |
40.21 |
| Aug 30, 2004 |
40.34 |
| Aug 27, 2004 |
40.46 |
| Aug 26, 2004 |
40.60 |
| Aug 25, 2004 |
40.68 |
| Aug 24, 2004 |
40.76 |
| Aug 23, 2004 |
40.84 |
| Aug 20, 2004 |
40.92 |
| Aug 19, 2004 |
41.01 |
| Aug 18, 2004 |
41.12 |
| Aug 17, 2004 |
41.25 |
| Aug 16, 2004 |
41.34 |
| Aug 13, 2004 |
41.43 |
| Aug 12, 2004 |
41.54 |
| Aug 11, 2004 |
41.62 |
| Aug 10, 2004 |
41.69 |
| Aug 9, 2004 |
41.75 |
| Aug 6, 2004 |
41.80 |
| Aug 5, 2004 |
41.82 |
| Aug 4, 2004 |
41.81 |
| Aug 3, 2004 |
41.82 |
| Aug 2, 2004 |
41.80 |
| Jul 30, 2004 |
41.81 |
| Jul 29, 2004 |
41.79 |
| Jul 28, 2004 |
41.77 |
| Jul 27, 2004 |
41.76 |
| Jul 26, 2004 |
41.76 |
| Jul 23, 2004 |
41.76 |
| Jul 22, 2004 |
41.75 |
| Jul 21, 2004 |
41.74 |
| Jul 20, 2004 |
41.74 |
| Jul 19, 2004 |
41.75 |
| Jul 16, 2004 |
41.78 |
| Jul 15, 2004 |
41.81 |
| Jul 14, 2004 |
41.85 |
| Jul 13, 2004 |
41.87 |
| Jul 12, 2004 |
41.93 |
| Jul 9, 2004 |
41.97 |
| Jul 8, 2004 |
42.01 |
| Jul 7, 2004 |
42.02 |
| Jul 6, 2004 |
42.02 |
| Jul 2, 2004 |
42.01 |
| Jul 1, 2004 |
42.00 |
| Jun 30, 2004 |
42.00 |
| Jun 29, 2004 |
41.99 |
| Jun 28, 2004 |
41.98 |
| Jun 25, 2004 |
41.95 |
| Jun 24, 2004 |
41.91 |
| Jun 23, 2004 |
41.90 |
| Jun 22, 2004 |
41.88 |
| Jun 21, 2004 |
41.86 |
| Jun 18, 2004 |
41.82 |
| Jun 17, 2004 |
41.80 |
| Jun 16, 2004 |
41.76 |
| Jun 15, 2004 |
41.77 |
| Jun 14, 2004 |
41.75 |
| Jun 10, 2004 |
41.74 |
| Jun 9, 2004 |
41.69 |
| Jun 8, 2004 |
41.62 |
| Jun 7, 2004 |
41.55 |
| Jun 4, 2004 |
41.47 |
| Jun 3, 2004 |
41.41 |
| Jun 2, 2004 |
41.36 |
| Jun 1, 2004 |
41.27 |
| May 28, 2004 |
41.22 |
| May 27, 2004 |
41.16 |
| May 26, 2004 |
41.08 |
| May 25, 2004 |
41.03 |
| May 24, 2004 |
40.98 |
| May 21, 2004 |
40.98 |
| May 20, 2004 |
40.94 |
| May 19, 2004 |
40.93 |
| May 18, 2004 |
40.92 |
| May 17, 2004 |
40.93 |
| May 14, 2004 |
40.95 |
| May 13, 2004 |
40.96 |
| May 12, 2004 |
40.95 |
| May 11, 2004 |
40.95 |
| May 10, 2004 |
40.95 |
| May 7, 2004 |
40.91 |
| May 6, 2004 |
40.89 |
| May 5, 2004 |
40.84 |
| May 4, 2004 |
40.77 |
| May 3, 2004 |
40.69 |
| Apr 30, 2004 |
40.63 |
| Apr 29, 2004 |
40.56 |
| Apr 28, 2004 |
40.48 |
| Apr 27, 2004 |
40.37 |
| Apr 26, 2004 |
40.26 |
| Apr 23, 2004 |
40.15 |
| Apr 22, 2004 |
40.05 |
| Apr 21, 2004 |
39.97 |
| Apr 20, 2004 |
39.88 |
| Apr 19, 2004 |
39.78 |
| Apr 16, 2004 |
39.67 |
| Apr 15, 2004 |
39.54 |
| Apr 14, 2004 |
39.42 |
| Apr 13, 2004 |
39.34 |
| Apr 12, 2004 |
39.19 |
| Apr 8, 2004 |
39.05 |
| Apr 7, 2004 |
38.89 |
| Apr 6, 2004 |
38.75 |
| Apr 5, 2004 |
38.63 |
| Apr 2, 2004 |
38.51 |
| Apr 1, 2004 |
38.40 |
| Mar 31, 2004 |
38.31 |
| Mar 30, 2004 |
38.22 |
| Mar 29, 2004 |
38.15 |
| Mar 26, 2004 |
38.07 |
| Mar 25, 2004 |
38.00 |
| Mar 24, 2004 |
37.93 |
| Mar 23, 2004 |
37.87 |
| Mar 22, 2004 |
37.84 |
| Mar 19, 2004 |
37.82 |
| Mar 18, 2004 |
37.77 |
| Mar 17, 2004 |
37.73 |
| Mar 16, 2004 |
37.72 |
| Mar 15, 2004 |
37.69 |
| Mar 12, 2004 |
37.67 |
| Mar 11, 2004 |
37.63 |
| Mar 10, 2004 |
37.62 |
| Mar 9, 2004 |
37.57 |
| Mar 8, 2004 |
37.49 |
| Mar 5, 2004 |
37.39 |
| Mar 4, 2004 |
37.31 |
| Mar 3, 2004 |
37.24 |
| Mar 2, 2004 |
37.17 |
| Mar 1, 2004 |
37.07 |
| Feb 27, 2004 |
36.96 |
| Feb 26, 2004 |
36.91 |
| Feb 25, 2004 |
36.85 |
| Feb 24, 2004 |
36.78 |
| Feb 23, 2004 |
36.72 |
| Feb 20, 2004 |
36.66 |
| Feb 19, 2004 |
36.60 |
| Feb 18, 2004 |
36.54 |
| Feb 17, 2004 |
36.50 |
| Feb 13, 2004 |
36.48 |
| Feb 12, 2004 |
36.45 |
| Feb 11, 2004 |
36.42 |
| Feb 10, 2004 |
36.38 |
| Feb 9, 2004 |
36.33 |
| Feb 6, 2004 |
36.29 |
| Feb 5, 2004 |
36.26 |
| Feb 4, 2004 |
36.24 |
| Feb 3, 2004 |
36.25 |
| Feb 2, 2004 |
36.26 |
| Jan 30, 2004 |
36.29 |
| Jan 29, 2004 |
36.33 |
| Jan 28, 2004 |
36.36 |
| Jan 27, 2004 |
36.41 |
| Jan 26, 2004 |
36.45 |
| Jan 23, 2004 |
36.46 |
| Jan 22, 2004 |
36.44 |
| Jan 21, 2004 |
36.43 |
| Jan 20, 2004 |
36.40 |
| Jan 16, 2004 |
36.38 |
| Jan 15, 2004 |
36.36 |
| Jan 14, 2004 |
36.35 |
| Jan 13, 2004 |
36.32 |
| Jan 12, 2004 |
36.29 |
| Jan 9, 2004 |
36.26 |
| Jan 8, 2004 |
36.20 |
| Jan 7, 2004 |
36.16 |
| Jan 6, 2004 |
36.14 |
| Jan 5, 2004 |
36.12 |
| Jan 2, 2004 |
36.10 |
| Dec 31, 2003 |
36.10 |
| Dec 30, 2003 |
36.12 |
| Dec 29, 2003 |
36.14 |
| Dec 26, 2003 |
36.19 |
| Dec 24, 2003 |
36.24 |
| Dec 23, 2003 |
36.27 |
| Dec 22, 2003 |
36.31 |
| Dec 19, 2003 |
36.35 |
| Dec 18, 2003 |
36.39 |
| Dec 17, 2003 |
36.42 |
| Dec 16, 2003 |
36.48 |
| Dec 15, 2003 |
36.54 |
| Dec 12, 2003 |
36.58 |
| Dec 11, 2003 |
36.59 |
| Dec 10, 2003 |
36.60 |
| Dec 9, 2003 |
36.59 |
| Dec 8, 2003 |
36.59 |
| Dec 5, 2003 |
36.59 |
| Dec 4, 2003 |
36.59 |
| Dec 3, 2003 |
36.62 |
| Dec 2, 2003 |
36.64 |
| Dec 1, 2003 |
36.65 |
| Nov 28, 2003 |
36.65 |
| Nov 26, 2003 |
36.68 |
| Nov 25, 2003 |
36.69 |
| Nov 24, 2003 |
36.69 |
| Nov 21, 2003 |
36.70 |
| Nov 20, 2003 |
36.72 |
| Nov 19, 2003 |
36.71 |
| Nov 18, 2003 |
36.71 |
| Nov 17, 2003 |
36.69 |
| Nov 14, 2003 |
36.69 |
| Nov 13, 2003 |
36.66 |
| Nov 12, 2003 |
36.63 |
| Nov 11, 2003 |
36.61 |
| Nov 10, 2003 |
36.58 |
| Nov 7, 2003 |
36.56 |
| Nov 6, 2003 |
36.53 |
| Nov 5, 2003 |
36.51 |
| Nov 4, 2003 |
36.47 |
| Nov 3, 2003 |
36.42 |
| Oct 31, 2003 |
36.39 |
| Oct 30, 2003 |
36.35 |
| Oct 29, 2003 |
36.29 |
| Oct 28, 2003 |
36.23 |
| Oct 27, 2003 |
36.19 |
| Oct 24, 2003 |
36.14 |
| Oct 23, 2003 |
36.05 |
| Oct 22, 2003 |
35.98 |
| Oct 21, 2003 |
35.87 |
| Oct 20, 2003 |
35.78 |
| Oct 17, 2003 |
35.68 |
| Oct 16, 2003 |
35.58 |
| Oct 15, 2003 |
35.45 |
| Oct 14, 2003 |
35.33 |
| Oct 13, 2003 |
35.21 |
| Oct 10, 2003 |
35.13 |
| Oct 9, 2003 |
35.00 |
| Oct 8, 2003 |
34.93 |
| Oct 7, 2003 |
34.85 |
| Oct 6, 2003 |
34.78 |
| Oct 3, 2003 |
34.69 |
| Oct 2, 2003 |
34.60 |
| Oct 1, 2003 |
34.51 |
| Sep 30, 2003 |
34.43 |
| Sep 29, 2003 |
34.36 |
| Sep 26, 2003 |
34.26 |
| Sep 25, 2003 |
34.16 |
| Sep 24, 2003 |
34.07 |
| Sep 23, 2003 |
33.96 |
| Sep 22, 2003 |
33.86 |
| Sep 19, 2003 |
33.78 |
| Sep 18, 2003 |
33.66 |
| Sep 17, 2003 |
33.59 |
| Sep 16, 2003 |
33.51 |
| Sep 15, 2003 |
33.43 |
| Sep 12, 2003 |
33.32 |
| Sep 11, 2003 |
33.19 |
| Sep 10, 2003 |
33.07 |
| Sep 9, 2003 |
32.94 |
| Sep 8, 2003 |
32.82 |
| Sep 5, 2003 |
32.67 |
| Sep 4, 2003 |
32.61 |
| Sep 3, 2003 |
32.51 |
| Sep 2, 2003 |
32.39 |
| Aug 29, 2003 |
32.30 |
| Aug 28, 2003 |
32.23 |
| Aug 27, 2003 |
32.13 |
| Aug 26, 2003 |
32.07 |
| Aug 25, 2003 |
31.99 |
| Aug 22, 2003 |
31.92 |
| Aug 21, 2003 |
31.85 |
| Aug 20, 2003 |
31.76 |
| Aug 19, 2003 |
31.69 |
| Aug 18, 2003 |
31.62 |
| Aug 15, 2003 |
31.55 |
| Aug 14, 2003 |
31.47 |
| Aug 13, 2003 |
31.37 |
| Aug 12, 2003 |
31.27 |
| Aug 11, 2003 |
31.20 |
| Aug 8, 2003 |
31.10 |
| Aug 7, 2003 |
31.01 |
| Aug 6, 2003 |
30.91 |
| Aug 5, 2003 |
30.78 |
| Aug 4, 2003 |
30.65 |
| Aug 1, 2003 |
30.57 |
| Jul 31, 2003 |
30.46 |
| Jul 30, 2003 |
30.40 |
| Jul 29, 2003 |
30.28 |
| Jul 28, 2003 |
30.20 |
| Jul 25, 2003 |
30.08 |
| Jul 24, 2003 |
29.96 |
| Jul 23, 2003 |
29.87 |
| Jul 22, 2003 |
29.78 |
| Jul 21, 2003 |
29.69 |
| Jul 18, 2003 |
29.58 |
| Jul 17, 2003 |
29.49 |
| Jul 16, 2003 |
29.43 |
| Jul 15, 2003 |
29.35 |
| Jul 14, 2003 |
29.26 |
| Jul 11, 2003 |
29.17 |
| Jul 10, 2003 |
29.05 |
| Jul 9, 2003 |
28.96 |
| Jul 8, 2003 |
28.85 |
| Jul 7, 2003 |
28.74 |
| Jul 3, 2003 |
28.64 |
| Jul 2, 2003 |
28.56 |
| Jul 1, 2003 |
28.47 |
| Jun 30, 2003 |
28.39 |
| Jun 27, 2003 |
28.30 |
| Jun 26, 2003 |
28.20 |
| Jun 25, 2003 |
28.10 |
| Jun 24, 2003 |
27.93 |
| Jun 23, 2003 |
27.79 |
| Jun 20, 2003 |
27.66 |
| Jun 19, 2003 |
27.53 |
| Jun 18, 2003 |
27.39 |
| Jun 17, 2003 |
27.25 |
| Jun 16, 2003 |
27.10 |
| Jun 13, 2003 |
26.97 |
| Jun 12, 2003 |
26.82 |
| Jun 11, 2003 |
26.69 |
| Jun 10, 2003 |
26.57 |
| Jun 9, 2003 |
26.46 |
| Jun 6, 2003 |
26.35 |
| Jun 5, 2003 |
26.20 |
| Jun 4, 2003 |
26.08 |
| Jun 3, 2003 |
25.99 |
| Jun 2, 2003 |
25.90 |
| May 30, 2003 |
25.79 |
| May 29, 2003 |
25.68 |
| May 28, 2003 |
25.59 |
| May 27, 2003 |
25.48 |
| May 23, 2003 |
25.38 |
| May 22, 2003 |
25.27 |
| May 21, 2003 |
25.14 |
| May 20, 2003 |
25.01 |
| May 19, 2003 |
24.87 |
| May 16, 2003 |
24.75 |
| May 15, 2003 |
24.62 |
| May 14, 2003 |
24.54 |
| May 13, 2003 |
24.46 |
| May 12, 2003 |
24.40 |
| May 9, 2003 |
24.32 |
| May 8, 2003 |
24.24 |
| May 7, 2003 |
24.19 |
| May 6, 2003 |
24.10 |
| May 5, 2003 |
24.02 |
| May 2, 2003 |
23.91 |
| May 1, 2003 |
23.81 |
| Apr 30, 2003 |
23.73 |
| Apr 29, 2003 |
23.66 |
| Apr 28, 2003 |
23.61 |
| Apr 25, 2003 |
23.54 |
| Apr 24, 2003 |
23.47 |
| Apr 23, 2003 |
23.41 |
| Apr 22, 2003 |
23.36 |
| Apr 21, 2003 |
23.32 |
| Apr 17, 2003 |
23.28 |
| Apr 16, 2003 |
23.26 |
| Apr 15, 2003 |
23.23 |
| Apr 14, 2003 |
23.22 |
| Apr 11, 2003 |
23.24 |
| Apr 10, 2003 |
23.22 |
| Apr 9, 2003 |
23.22 |
| Apr 8, 2003 |
23.20 |
| Apr 7, 2003 |
23.15 |
| Apr 4, 2003 |
23.11 |
| Apr 3, 2003 |
23.09 |
| Apr 2, 2003 |
23.08 |
| Apr 1, 2003 |
23.08 |
| Mar 31, 2003 |
23.08 |
| Mar 28, 2003 |
23.07 |
| Mar 27, 2003 |
23.09 |
| Mar 26, 2003 |
23.12 |
| Mar 25, 2003 |
23.17 |
| Mar 24, 2003 |
23.23 |
| Mar 21, 2003 |
23.19 |
| Mar 20, 2003 |
23.15 |
| Mar 19, 2003 |
23.14 |
| Mar 18, 2003 |
23.16 |
| Mar 17, 2003 |
23.13 |
| Mar 14, 2003 |
23.12 |
| Mar 13, 2003 |
23.12 |
| Mar 12, 2003 |
23.12 |
| Mar 11, 2003 |
23.13 |
| Mar 10, 2003 |
23.14 |
| Mar 7, 2003 |
23.14 |
| Mar 6, 2003 |
23.15 |
| Mar 5, 2003 |
23.11 |
| Mar 4, 2003 |
23.08 |
| Mar 3, 2003 |
23.05 |
| Feb 28, 2003 |
23.03 |
| Feb 27, 2003 |
23.02 |
| Feb 26, 2003 |
23.02 |
| Feb 25, 2003 |
23.00 |
| Feb 24, 2003 |
23.02 |
| Feb 21, 2003 |
23.01 |
| Feb 20, 2003 |
23.06 |
| Feb 19, 2003 |
23.16 |
| Feb 18, 2003 |
23.25 |
| Feb 14, 2003 |
23.31 |
| Feb 13, 2003 |
23.34 |
| Feb 12, 2003 |
23.39 |
| Feb 11, 2003 |
23.41 |
| Feb 10, 2003 |
23.45 |
| Feb 7, 2003 |
23.52 |
| Feb 6, 2003 |
23.57 |
| Feb 5, 2003 |
23.63 |
| Feb 4, 2003 |
23.69 |
| Feb 3, 2003 |
23.73 |
| Jan 31, 2003 |
23.81 |
| Jan 30, 2003 |
23.87 |
| Jan 29, 2003 |
23.97 |
| Jan 28, 2003 |
24.04 |
| Jan 27, 2003 |
24.16 |
| Jan 24, 2003 |
24.30 |
| Jan 22, 2003 |
24.44 |
| Jan 21, 2003 |
24.56 |
| Jan 17, 2003 |
24.63 |
| Jan 16, 2003 |
24.67 |
| Jan 15, 2003 |
24.70 |
| Jan 14, 2003 |
24.74 |
| Jan 13, 2003 |
24.74 |
| Jan 10, 2003 |
24.71 |
| Jan 9, 2003 |
24.70 |
| Jan 8, 2003 |
24.68 |
| Jan 7, 2003 |
24.77 |
| Jan 6, 2003 |
24.87 |
| Jan 3, 2003 |
24.96 |
| Jan 2, 2003 |
25.00 |
| Dec 31, 2002 |
25.09 |
| Dec 30, 2002 |
25.19 |
| Dec 27, 2002 |
25.30 |
| Dec 24, 2002 |
25.44 |
| Dec 23, 2002 |
25.56 |
| Dec 20, 2002 |
25.68 |
| Dec 19, 2002 |
25.80 |
| Dec 18, 2002 |
25.94 |
| Dec 17, 2002 |
26.11 |
| Dec 16, 2002 |
26.23 |
| Dec 13, 2002 |
26.31 |
| Dec 11, 2002 |
26.41 |
| Dec 10, 2002 |
26.50 |
| Dec 9, 2002 |
26.56 |
| Dec 6, 2002 |
26.65 |
| Dec 5, 2002 |
26.74 |
| Dec 4, 2002 |
26.82 |
| Dec 2, 2002 |
26.85 |
| Nov 29, 2002 |
26.85 |
| Nov 27, 2002 |
26.83 |
| Nov 26, 2002 |
26.83 |
| Nov 22, 2002 |
26.87 |
| Nov 20, 2002 |
26.90 |
| Nov 19, 2002 |
26.91 |
| Nov 18, 2002 |
26.92 |
| Nov 13, 2002 |
26.87 |
| Nov 12, 2002 |
26.88 |
| Nov 6, 2002 |
26.85 |
| Nov 5, 2002 |
26.86 |
| Nov 4, 2002 |
26.81 |
| Nov 1, 2002 |
26.72 |
| Oct 31, 2002 |
26.65 |
| Oct 30, 2002 |
26.59 |
| Oct 29, 2002 |
26.56 |
| Oct 28, 2002 |
26.49 |
| Oct 25, 2002 |
26.38 |
| Oct 23, 2002 |
26.28 |
| Oct 16, 2002 |
26.21 |
| Oct 15, 2002 |
26.21 |
| Oct 14, 2002 |
26.22 |
| Oct 11, 2002 |
26.24 |
| Oct 8, 2002 |
26.26 |
| Oct 7, 2002 |
26.29 |
| Oct 4, 2002 |
26.35 |
| Oct 2, 2002 |
26.41 |
| Oct 1, 2002 |
26.51 |
| Sep 30, 2002 |
26.55 |
| Sep 26, 2002 |
26.62 |
| Sep 24, 2002 |
26.70 |
| Sep 20, 2002 |
26.79 |
| Sep 19, 2002 |
26.84 |
| Sep 18, 2002 |
26.87 |
| Sep 17, 2002 |
26.92 |
| Sep 16, 2002 |
26.95 |
| Sep 13, 2002 |
27.00 |
| Sep 12, 2002 |
27.06 |
| Sep 11, 2002 |
27.16 |
| Sep 10, 2002 |
27.21 |
| Sep 6, 2002 |
27.25 |
| Sep 4, 2002 |
27.35 |
| Sep 3, 2002 |
27.49 |
| Aug 30, 2002 |
27.57 |
| Aug 29, 2002 |
27.71 |
| Aug 28, 2002 |
27.87 |
| Aug 27, 2002 |
28.00 |
| Aug 26, 2002 |
28.11 |
| Aug 23, 2002 |
28.25 |
| Aug 22, 2002 |
28.40 |
| Aug 21, 2002 |
28.55 |
| Aug 20, 2002 |
28.72 |
| Aug 19, 2002 |
28.89 |
| Aug 16, 2002 |
29.00 |
| Aug 15, 2002 |
29.18 |
| Aug 14, 2002 |
29.40 |
| Aug 13, 2002 |
29.60 |
| Aug 12, 2002 |
29.83 |
| Aug 9, 2002 |
30.02 |
| Aug 8, 2002 |
30.25 |
| Aug 7, 2002 |
30.43 |
| Aug 6, 2002 |
30.67 |
| Aug 1, 2002 |
30.91 |
| Jul 31, 2002 |
31.14 |
| Jul 30, 2002 |
31.36 |
| Jul 29, 2002 |
31.56 |
| Jul 25, 2002 |
31.76 |
| Jul 24, 2002 |
31.97 |
| Jul 23, 2002 |
32.19 |
| Jul 22, 2002 |
32.37 |
| Jul 19, 2002 |
32.54 |
| Jul 18, 2002 |
32.69 |
| Jul 17, 2002 |
32.86 |
| Jul 16, 2002 |
33.04 |
| Jul 15, 2002 |
33.23 |
| Jul 12, 2002 |
33.41 |
| Jul 11, 2002 |
33.63 |
| Jul 10, 2002 |
33.79 |
| Jul 9, 2002 |
33.96 |
| Jul 8, 2002 |
34.08 |
| Jul 5, 2002 |
34.19 |
| Jul 3, 2002 |
34.30 |
| Jul 2, 2002 |
34.42 |
| Jul 1, 2002 |
34.55 |
| Jun 28, 2002 |
34.68 |
| Jun 27, 2002 |
34.76 |
| Jun 26, 2002 |
34.81 |
| Jun 21, 2002 |
34.87 |
| Jun 20, 2002 |
34.87 |
| Jun 19, 2002 |
34.91 |
| Jun 17, 2002 |
34.95 |
| Jun 14, 2002 |
34.96 |
| Jun 13, 2002 |
34.98 |
| Jun 12, 2002 |
34.98 |
| Jun 11, 2002 |
34.93 |
| Jun 10, 2002 |
34.91 |
| Jun 7, 2002 |
34.88 |
| Jun 6, 2002 |
34.85 |
| Jun 5, 2002 |
34.79 |
| Jun 4, 2002 |
34.74 |
| May 31, 2002 |
34.64 |
| May 30, 2002 |
34.56 |
| May 29, 2002 |
34.50 |
| May 28, 2002 |
34.47 |
| May 23, 2002 |
34.39 |
| May 22, 2002 |
34.30 |
| May 21, 2002 |
34.23 |
| May 20, 2002 |
34.12 |
| May 17, 2002 |
34.01 |
| May 16, 2002 |
33.88 |
| May 15, 2002 |
33.76 |
| May 14, 2002 |
33.64 |
| May 13, 2002 |
33.52 |
| May 10, 2002 |
33.38 |
| May 9, 2002 |
33.24 |
| May 8, 2002 |
33.10 |
| May 6, 2002 |
33.00 |
| May 3, 2002 |
32.89 |
| May 2, 2002 |
32.77 |
| May 1, 2002 |
32.67 |
| Apr 30, 2002 |
32.54 |
| Apr 29, 2002 |
32.44 |
| Apr 26, 2002 |
32.33 |
| Apr 25, 2002 |
32.22 |
| Apr 24, 2002 |
32.09 |
| Apr 22, 2002 |
31.92 |
| Apr 19, 2002 |
31.71 |
| Apr 18, 2002 |
31.51 |
| Apr 17, 2002 |
31.35 |
| Apr 16, 2002 |
31.20 |
| Apr 15, 2002 |
31.08 |
| Apr 12, 2002 |
30.97 |
| Apr 11, 2002 |
30.87 |
| Apr 10, 2002 |
30.78 |
| Apr 9, 2002 |
30.68 |
| Apr 8, 2002 |
30.63 |
| Apr 5, 2002 |
30.54 |
| Apr 4, 2002 |
30.43 |
| Apr 3, 2002 |
30.35 |
| Apr 2, 2002 |
30.26 |
| Apr 1, 2002 |
30.16 |
| Mar 28, 2002 |
30.05 |
| Mar 26, 2002 |
29.91 |
| Mar 25, 2002 |
29.78 |
| Mar 22, 2002 |
29.66 |
| Mar 21, 2002 |
29.52 |
| Mar 20, 2002 |
29.36 |
| Mar 14, 2002 |
29.24 |
| Mar 13, 2002 |
29.11 |
| Mar 12, 2002 |
28.98 |
| Mar 11, 2002 |
28.88 |
| Mar 8, 2002 |
28.77 |
| Mar 7, 2002 |
28.68 |
| Mar 6, 2002 |
28.55 |
| Mar 5, 2002 |
28.44 |
| Mar 4, 2002 |
28.32 |
| Mar 1, 2002 |
28.18 |
| Feb 27, 2002 |
28.05 |
| Feb 26, 2002 |
27.96 |
| Feb 25, 2002 |
27.86 |
| Feb 22, 2002 |
27.75 |
| Feb 21, 2002 |
27.60 |
| Feb 20, 2002 |
27.47 |
| Feb 19, 2002 |
27.33 |
| Feb 15, 2002 |
27.20 |
| Feb 14, 2002 |
27.07 |
| Feb 13, 2002 |
26.93 |
| Feb 11, 2002 |
26.79 |
| Feb 8, 2002 |
26.59 |
| Feb 7, 2002 |
26.40 |
| Feb 4, 2002 |
26.18 |
| Feb 1, 2002 |
25.97 |
| Jan 31, 2002 |
25.74 |
| Jan 29, 2002 |
25.48 |
| Jan 28, 2002 |
25.25 |
| Jan 25, 2002 |
25.06 |
| Jan 24, 2002 |
24.88 |
| Jan 22, 2002 |
24.67 |
| Jan 18, 2002 |
24.46 |
| Jan 17, 2002 |
24.27 |
| Jan 16, 2002 |
24.08 |
| Jan 15, 2002 |
23.89 |
| Jan 14, 2002 |
23.65 |
| Jan 11, 2002 |
23.37 |
| Jan 10, 2002 |
23.08 |
| Jan 9, 2002 |
22.79 |
| Jan 8, 2002 |
22.58 |
| Jan 7, 2002 |
22.39 |
| Jan 4, 2002 |
22.17 |
| Jan 3, 2002 |
21.93 |
| Jan 2, 2002 |
21.70 |
| Dec 28, 2001 |
21.45 |
| Dec 27, 2001 |
21.24 |
| Dec 26, 2001 |
21.11 |
| Dec 21, 2001 |
20.98 |
| Dec 20, 2001 |
20.87 |
| Dec 19, 2001 |
20.79 |
| Dec 18, 2001 |
20.72 |
| Dec 17, 2001 |
20.64 |
| Dec 13, 2001 |
20.57 |
| Dec 12, 2001 |
20.48 |
| Dec 11, 2001 |
20.40 |
| Dec 10, 2001 |
20.30 |
| Dec 7, 2001 |
20.22 |
| Dec 5, 2001 |
20.12 |
| Dec 4, 2001 |
20.03 |
| Dec 3, 2001 |
19.94 |
| Nov 29, 2001 |
19.90 |
| Nov 28, 2001 |
19.85 |
| Nov 27, 2001 |
19.79 |
| Nov 23, 2001 |
19.75 |
| Nov 21, 2001 |
19.76 |
| Nov 15, 2001 |
19.78 |
| Nov 14, 2001 |
19.81 |
| Nov 13, 2001 |
19.82 |
| Nov 12, 2001 |
19.80 |
| Nov 8, 2001 |
19.79 |
| Nov 7, 2001 |
19.78 |
| Nov 6, 2001 |
19.83 |
| Nov 1, 2001 |
19.89 |
| Oct 31, 2001 |
20.00 |
| Oct 30, 2001 |
20.12 |
| Oct 29, 2001 |
20.22 |
| Oct 26, 2001 |
20.34 |
| Oct 24, 2001 |
20.42 |
| Oct 19, 2001 |
20.48 |
| Oct 18, 2001 |
20.53 |
| Oct 16, 2001 |
20.60 |
| Oct 15, 2001 |
20.69 |
| Oct 12, 2001 |
20.75 |
| Oct 11, 2001 |
20.83 |
| Oct 9, 2001 |
20.93 |
| Oct 8, 2001 |
21.07 |
| Oct 5, 2001 |
21.22 |
| Oct 3, 2001 |
21.35 |
| Oct 1, 2001 |
21.48 |
| Sep 28, 2001 |
21.59 |
| Sep 27, 2001 |
21.67 |
| Sep 24, 2001 |
21.76 |
| Sep 21, 2001 |
21.88 |
| Sep 19, 2001 |
21.99 |
| Sep 18, 2001 |
22.12 |
| Sep 10, 2001 |
22.23 |
| Sep 7, 2001 |
22.29 |
| Sep 6, 2001 |
22.34 |
| Sep 5, 2001 |
22.36 |
| Aug 31, 2001 |
22.37 |
| Aug 30, 2001 |
22.35 |
| Aug 29, 2001 |
22.35 |
| Aug 28, 2001 |
22.35 |
| Aug 27, 2001 |
22.36 |
| Aug 22, 2001 |
22.36 |
| Aug 21, 2001 |
22.36 |
| Aug 20, 2001 |
22.33 |
| Aug 16, 2001 |
22.33 |
| Aug 15, 2001 |
22.34 |
| Aug 10, 2001 |
22.36 |
| Aug 9, 2001 |
22.33 |
| Aug 8, 2001 |
22.28 |
| Aug 7, 2001 |
22.25 |
| Aug 6, 2001 |
22.21 |
| Aug 3, 2001 |
22.15 |
| Aug 2, 2001 |
22.07 |
| Aug 1, 2001 |
22.01 |
| Jul 31, 2001 |
21.92 |
| Jul 27, 2001 |
21.85 |
| Jul 26, 2001 |
21.77 |
| Jul 25, 2001 |
21.71 |
| Jul 24, 2001 |
21.65 |
| Jul 23, 2001 |
21.58 |
| Jul 20, 2001 |
21.49 |
| Jul 19, 2001 |
21.41 |
| Jul 18, 2001 |
21.36 |
| Jul 16, 2001 |
21.31 |
| Jul 13, 2001 |
21.27 |
| Jul 12, 2001 |
21.23 |
| Jul 11, 2001 |
21.17 |
| Jul 10, 2001 |
21.10 |
| Jul 9, 2001 |
21.00 |
| Jul 2, 2001 |
20.89 |
| Jun 29, 2001 |
20.74 |
| Jun 28, 2001 |
20.59 |
| Jun 27, 2001 |
20.42 |
| Jun 26, 2001 |
20.32 |
| Jun 25, 2001 |
20.24 |
| Jun 21, 2001 |
20.17 |
| Jun 20, 2001 |
20.13 |
| Jun 15, 2001 |
20.08 |
| Jun 14, 2001 |
20.07 |
| Jun 13, 2001 |
20.07 |
| Jun 12, 2001 |
20.08 |
| Jun 8, 2001 |
20.07 |
| Jun 7, 2001 |
20.04 |
| Jun 6, 2001 |
20.01 |
| Jun 1, 2001 |
20.00 |
| May 31, 2001 |
20.00 |
| May 24, 2001 |
19.99 |
| May 23, 2001 |
19.98 |
| May 22, 2001 |
19.95 |
| May 21, 2001 |
19.92 |
| May 18, 2001 |
19.87 |
| May 17, 2001 |
19.82 |
| May 15, 2001 |
19.80 |
| May 11, 2001 |
19.80 |
| May 9, 2001 |
19.77 |
| May 8, 2001 |
19.71 |
| May 4, 2001 |
19.67 |
| May 3, 2001 |
19.63 |
| May 2, 2001 |
19.59 |
| Apr 30, 2001 |
19.54 |
| Apr 25, 2001 |
19.52 |
| Apr 23, 2001 |
19.52 |
| Apr 19, 2001 |
19.50 |
| Apr 18, 2001 |
19.48 |
| Apr 17, 2001 |
19.49 |
| Apr 16, 2001 |
19.52 |
| Apr 12, 2001 |
19.52 |
| Apr 11, 2001 |
19.52 |
| Apr 9, 2001 |
19.52 |
| Apr 6, 2001 |
19.54 |
| Apr 5, 2001 |
19.58 |
| Apr 3, 2001 |
19.54 |
| Apr 2, 2001 |
19.43 |
| Mar 30, 2001 |
19.34 |
| Mar 29, 2001 |
19.24 |
| Mar 28, 2001 |
19.19 |
| Mar 27, 2001 |
19.14 |
| Mar 23, 2001 |
19.10 |
| Mar 22, 2001 |
19.09 |
| Mar 21, 2001 |
19.06 |
| Mar 20, 2001 |
19.03 |
| Mar 19, 2001 |
19.01 |
| Mar 15, 2001 |
18.97 |
| Mar 14, 2001 |
18.91 |
| Mar 13, 2001 |
18.84 |
| Mar 9, 2001 |
18.76 |
| Mar 7, 2001 |
18.66 |
| Mar 6, 2001 |
18.57 |
| Mar 2, 2001 |
18.47 |
| Mar 1, 2001 |
18.33 |
| Feb 28, 2001 |
18.21 |
| Feb 27, 2001 |
18.11 |
| Feb 26, 2001 |
18.02 |
| Feb 23, 2001 |
17.93 |
| Feb 22, 2001 |
17.83 |
| Feb 21, 2001 |
17.73 |
| Feb 20, 2001 |
17.63 |
| Feb 16, 2001 |
17.52 |
| Feb 15, 2001 |
17.45 |
| Feb 14, 2001 |
17.36 |
| Feb 12, 2001 |
17.27 |
| Feb 8, 2001 |
17.20 |
| Feb 5, 2001 |
17.10 |
| Feb 2, 2001 |
17.00 |
| Jan 31, 2001 |
16.92 |
| Jan 30, 2001 |
16.86 |
| Jan 29, 2001 |
16.78 |
| Jan 26, 2001 |
16.73 |
| Jan 25, 2001 |
16.66 |
| Jan 24, 2001 |
16.63 |
| Jan 23, 2001 |
16.57 |
| Jan 22, 2001 |
16.50 |
| Jan 17, 2001 |
16.45 |
| Jan 16, 2001 |
16.39 |
| Jan 12, 2001 |
16.33 |
| Jan 11, 2001 |
16.25 |
| Jan 10, 2001 |
16.21 |
| Jan 9, 2001 |
16.16 |
| Jan 8, 2001 |
16.11 |
| Jan 5, 2001 |
16.05 |
| Jan 4, 2001 |
15.98 |
| Jan 2, 2001 |
15.94 |
| Dec 29, 2000 |
15.96 |
| Dec 28, 2000 |
15.99 |
| Dec 26, 2000 |
16.02 |
| Dec 22, 2000 |
16.02 |
| Dec 20, 2000 |
16.01 |
| Dec 19, 2000 |
16.00 |
| Dec 13, 2000 |
15.99 |
| Dec 12, 2000 |
16.00 |
| Dec 7, 2000 |
16.01 |
| Dec 4, 2000 |
16.02 |
| Dec 1, 2000 |
16.03 |
| Nov 29, 2000 |
16.05 |
| Nov 28, 2000 |
16.05 |
| Nov 27, 2000 |
16.06 |
| Nov 22, 2000 |
16.06 |
| Nov 17, 2000 |
16.06 |
| Nov 10, 2000 |
16.05 |
| Nov 9, 2000 |
16.05 |
| Nov 7, 2000 |
16.03 |
| Nov 6, 2000 |
16.04 |
| Nov 3, 2000 |
16.04 |
| Nov 1, 2000 |
16.05 |
| Oct 27, 2000 |
16.08 |
| Oct 24, 2000 |
16.10 |
| Oct 23, 2000 |
16.11 |
| Oct 20, 2000 |
16.12 |
| Oct 19, 2000 |
16.14 |
| Oct 17, 2000 |
16.16 |
| Oct 13, 2000 |
16.18 |
| Oct 12, 2000 |
16.18 |
| Oct 11, 2000 |
16.21 |
| Oct 10, 2000 |
16.23 |
| Oct 6, 2000 |
16.25 |
| Oct 3, 2000 |
16.29 |
| Oct 2, 2000 |
16.29 |
| Sep 29, 2000 |
16.29 |
| Sep 28, 2000 |
16.31 |
| Sep 26, 2000 |
16.32 |
| Sep 25, 2000 |
16.33 |
| Sep 22, 2000 |
16.31 |
| Sep 21, 2000 |
16.30 |
| Sep 20, 2000 |
16.28 |
| Sep 19, 2000 |
16.27 |
| Sep 18, 2000 |
16.24 |
| Sep 15, 2000 |
16.24 |
| Sep 14, 2000 |
16.25 |
| Sep 13, 2000 |
16.25 |
| Sep 12, 2000 |
16.26 |
| Sep 11, 2000 |
16.28 |
| Sep 8, 2000 |
16.32 |
| Sep 7, 2000 |
16.38 |
| Sep 6, 2000 |
16.41 |
| Sep 5, 2000 |
16.39 |
| Aug 31, 2000 |
16.38 |
| Aug 30, 2000 |
16.38 |
| Aug 29, 2000 |
16.41 |
| Aug 28, 2000 |
16.42 |
| Aug 16, 2000 |
16.42 |
| Aug 10, 2000 |
16.42 |
| Aug 9, 2000 |
16.43 |
| Aug 4, 2000 |
16.44 |
| Aug 3, 2000 |
16.46 |
| Aug 2, 2000 |
16.50 |
| Jul 26, 2000 |
16.53 |
| Jul 25, 2000 |
16.60 |
| Jul 24, 2000 |
16.65 |
| Jul 19, 2000 |
16.69 |
| Jul 18, 2000 |
16.69 |
| Jul 14, 2000 |
16.70 |
| Jul 13, 2000 |
16.67 |
| Jul 12, 2000 |
16.64 |
| Jul 11, 2000 |
16.60 |
| Jul 10, 2000 |
16.55 |
| Jul 7, 2000 |
16.48 |
| Jul 5, 2000 |
16.44 |
| Jul 3, 2000 |
16.41 |
| Jun 30, 2000 |
16.36 |
| Jun 28, 2000 |
16.35 |
| Jun 27, 2000 |
16.33 |
| Jun 26, 2000 |
16.31 |
| Jun 21, 2000 |
16.30 |
| Jun 20, 2000 |
16.27 |
| Jun 19, 2000 |
16.27 |
| Jun 16, 2000 |
16.23 |
| Jun 12, 2000 |
16.22 |
| Jun 8, 2000 |
16.22 |
| Jun 5, 2000 |
16.23 |
| Jun 2, 2000 |
16.23 |
| Jun 1, 2000 |
16.24 |
| May 30, 2000 |
16.29 |
| May 25, 2000 |
16.33 |
| May 24, 2000 |
16.41 |
| May 23, 2000 |
16.47 |
| May 17, 2000 |
16.52 |
| May 11, 2000 |
16.55 |
| May 10, 2000 |
16.56 |
| May 9, 2000 |
16.58 |
| May 5, 2000 |
16.60 |
| May 2, 2000 |
16.64 |
| May 1, 2000 |
16.68 |
| Apr 25, 2000 |
16.73 |
| Apr 19, 2000 |
16.82 |
| Apr 17, 2000 |
16.92 |
| Apr 14, 2000 |
17.05 |
| Apr 13, 2000 |
17.17 |
| Apr 11, 2000 |
17.28 |
| Apr 10, 2000 |
17.40 |
| Apr 5, 2000 |
17.52 |
| Apr 4, 2000 |
17.63 |
| Mar 31, 2000 |
17.73 |
| Mar 30, 2000 |
17.81 |
| Mar 29, 2000 |
17.89 |
| Mar 28, 2000 |
17.94 |
| Mar 27, 2000 |
17.96 |
| Mar 24, 2000 |
17.96 |
| Mar 23, 2000 |
17.98 |
| Mar 22, 2000 |
17.99 |
| Mar 21, 2000 |
18.05 |
| Mar 17, 2000 |
18.09 |
| Mar 16, 2000 |
18.17 |
| Mar 14, 2000 |
18.25 |
| Mar 13, 2000 |
18.34 |
| Mar 10, 2000 |
18.42 |
| Mar 9, 2000 |
18.52 |
| Mar 8, 2000 |
18.63 |
| Mar 7, 2000 |
18.74 |
| Mar 6, 2000 |
18.84 |
| Mar 2, 2000 |
18.93 |
| Mar 1, 2000 |
19.02 |
| Feb 29, 2000 |
19.10 |
| Feb 28, 2000 |
19.16 |
| Feb 25, 2000 |
19.22 |
| Feb 24, 2000 |
19.25 |
| Feb 22, 2000 |
19.29 |
| Feb 18, 2000 |
19.32 |
| Feb 17, 2000 |
19.36 |
| Feb 16, 2000 |
19.39 |
| Feb 15, 2000 |
19.38 |
| Feb 14, 2000 |
19.37 |
| Feb 10, 2000 |
19.34 |
| Feb 9, 2000 |
19.32 |
| Feb 7, 2000 |
19.27 |
| Feb 4, 2000 |
19.26 |
| Feb 3, 2000 |
19.26 |
| Feb 2, 2000 |
19.26 |
| Feb 1, 2000 |
19.25 |
| Jan 31, 2000 |
19.24 |
| Jan 28, 2000 |
19.22 |
| Jan 27, 2000 |
19.18 |
| Jan 25, 2000 |
19.14 |
| Jan 24, 2000 |
19.07 |
| Jan 21, 2000 |
18.98 |
| Jan 18, 2000 |
18.89 |
| Jan 14, 2000 |
18.78 |
| Jan 11, 2000 |
18.68 |
| Jan 7, 2000 |
18.60 |
| Jan 6, 2000 |
18.50 |
| Jan 4, 2000 |
18.40 |
| Jan 3, 2000 |
18.32 |
| Dec 31, 1999 |
18.22 |
| Dec 30, 1999 |
18.13 |
| Dec 29, 1999 |
18.04 |
| Dec 27, 1999 |
17.95 |
| Dec 23, 1999 |
17.89 |
| Dec 22, 1999 |
17.83 |
| Dec 21, 1999 |
17.77 |
| Dec 20, 1999 |
17.73 |
| Dec 16, 1999 |
17.71 |
| Dec 15, 1999 |
17.68 |
| Dec 14, 1999 |
17.66 |
| Dec 13, 1999 |
17.63 |
| Dec 10, 1999 |
17.62 |
| Dec 9, 1999 |
17.60 |
| Dec 8, 1999 |
17.58 |
| Dec 7, 1999 |
17.55 |
| Dec 6, 1999 |
17.50 |
| Dec 3, 1999 |
17.45 |
| Dec 2, 1999 |
17.39 |
| Dec 1, 1999 |
17.34 |
| Nov 30, 1999 |
17.28 |
| Nov 26, 1999 |
17.24 |
| Nov 24, 1999 |
17.21 |
| Nov 23, 1999 |
17.18 |
| Nov 22, 1999 |
17.13 |
| Nov 19, 1999 |
17.09 |
| Nov 17, 1999 |
17.03 |
| Nov 15, 1999 |
16.97 |
| Nov 12, 1999 |
16.95 |
| Nov 11, 1999 |
16.93 |
| Nov 9, 1999 |
16.90 |
| Nov 8, 1999 |
16.89 |
| Nov 5, 1999 |
16.88 |
| Nov 4, 1999 |
16.87 |
| Nov 3, 1999 |
16.85 |
| Nov 2, 1999 |
16.85 |
| Nov 1, 1999 |
16.84 |
| Oct 29, 1999 |
16.83 |
| Oct 26, 1999 |
16.82 |
| Oct 25, 1999 |
16.80 |
| Oct 22, 1999 |
16.77 |
| Oct 21, 1999 |
16.76 |
| Oct 20, 1999 |
16.76 |
| Oct 19, 1999 |
16.76 |
| Oct 15, 1999 |
16.77 |
| Oct 13, 1999 |
16.78 |
| Oct 12, 1999 |
16.78 |
| Oct 6, 1999 |
16.78 |
| Oct 5, 1999 |
16.77 |
| Oct 4, 1999 |
16.77 |
| Oct 1, 1999 |
16.78 |
| Sep 29, 1999 |
16.80 |
| Sep 28, 1999 |
16.81 |
| Sep 27, 1999 |
16.82 |
| Sep 23, 1999 |
16.83 |
| Sep 22, 1999 |
16.83 |
| Sep 21, 1999 |
16.84 |
| Sep 20, 1999 |
16.83 |
| Sep 17, 1999 |
16.82 |
| Sep 16, 1999 |
16.80 |
| Sep 15, 1999 |
16.78 |
| Sep 14, 1999 |
16.76 |
| Sep 10, 1999 |
16.73 |
| Sep 9, 1999 |
16.71 |
| Sep 7, 1999 |
16.68 |
| Sep 3, 1999 |
16.65 |
| Sep 2, 1999 |
16.64 |
| Sep 1, 1999 |
16.63 |
| Aug 31, 1999 |
16.63 |
| Aug 30, 1999 |
16.62 |
| Aug 27, 1999 |
16.61 |
| Aug 26, 1999 |
16.61 |
| Aug 25, 1999 |
16.62 |
| Aug 23, 1999 |
16.64 |
| Aug 20, 1999 |
16.68 |
| Aug 19, 1999 |
16.71 |
| Aug 18, 1999 |
16.76 |
| Aug 13, 1999 |
16.81 |
| Aug 12, 1999 |
16.84 |
| Aug 10, 1999 |
16.91 |
| Aug 6, 1999 |
16.97 |
| Aug 3, 1999 |
17.03 |
| Aug 2, 1999 |
17.08 |
| Jul 30, 1999 |
17.15 |
| Jul 28, 1999 |
17.21 |
| Jul 27, 1999 |
17.26 |
| Jul 26, 1999 |
17.32 |
| Jul 23, 1999 |
17.38 |
| Jul 22, 1999 |
17.43 |
| Jul 21, 1999 |
17.48 |
| Jul 20, 1999 |
17.53 |
| Jul 19, 1999 |
17.55 |
| Jul 16, 1999 |
17.56 |
| Jul 15, 1999 |
17.57 |
| Jul 14, 1999 |
17.58 |
| Jul 13, 1999 |
17.58 |
| Jul 12, 1999 |
17.60 |
| Jul 8, 1999 |
17.60 |
| Jul 6, 1999 |
17.60 |
| Jul 2, 1999 |
17.60 |
| Jul 1, 1999 |
17.60 |
| Jun 30, 1999 |
17.58 |
| Jun 29, 1999 |
17.56 |
| Jun 28, 1999 |
17.54 |
| Jun 25, 1999 |
17.52 |
| Jun 24, 1999 |
17.49 |
| Jun 23, 1999 |
17.46 |
| Jun 21, 1999 |
17.44 |
| Jun 17, 1999 |
17.41 |
| Jun 16, 1999 |
17.38 |
| Jun 15, 1999 |
17.35 |
| Jun 14, 1999 |
17.31 |
| Jun 11, 1999 |
17.26 |
| Jun 9, 1999 |
17.22 |
| Jun 8, 1999 |
17.17 |
| Jun 7, 1999 |
17.12 |
| Jun 4, 1999 |
17.08 |
| Jun 3, 1999 |
17.03 |
| Jun 2, 1999 |
17.00 |
| Jun 1, 1999 |
16.96 |
| May 27, 1999 |
16.93 |
| May 26, 1999 |
16.92 |
| May 25, 1999 |
16.88 |
| May 24, 1999 |
16.84 |
| May 21, 1999 |
16.78 |
| May 19, 1999 |
16.70 |
| May 17, 1999 |
16.61 |
| May 14, 1999 |
16.52 |
| May 13, 1999 |
16.44 |
| May 12, 1999 |
16.33 |
| May 11, 1999 |
16.21 |
| May 10, 1999 |
16.08 |
| May 7, 1999 |
15.96 |
| May 6, 1999 |
15.84 |
| May 5, 1999 |
15.71 |
| May 4, 1999 |
15.60 |
| May 3, 1999 |
15.48 |
| Apr 30, 1999 |
15.37 |
| Apr 29, 1999 |
15.26 |
| Apr 28, 1999 |
15.15 |
| Apr 27, 1999 |
15.05 |
| Apr 26, 1999 |
14.96 |
| Apr 23, 1999 |
14.89 |
| Apr 22, 1999 |
14.80 |
| Apr 21, 1999 |
14.70 |
| Apr 20, 1999 |
14.60 |
| Apr 19, 1999 |
14.48 |
| Apr 16, 1999 |
14.38 |
| Apr 15, 1999 |
14.29 |
| Apr 14, 1999 |
14.20 |
| Apr 13, 1999 |
14.10 |
| Apr 12, 1999 |
14.02 |
| Apr 9, 1999 |
13.95 |
| Apr 8, 1999 |
13.88 |
| Apr 7, 1999 |
13.82 |
| Apr 6, 1999 |
13.77 |
| Apr 5, 1999 |
13.72 |
| Apr 1, 1999 |
13.65 |
| Mar 31, 1999 |
13.59 |
| Mar 30, 1999 |
13.52 |
| Mar 29, 1999 |
13.44 |
| Mar 26, 1999 |
13.36 |
| Mar 25, 1999 |
13.30 |
| Mar 24, 1999 |
13.22 |
| Mar 23, 1999 |
13.15 |
| Mar 22, 1999 |
13.07 |
| Mar 19, 1999 |
12.98 |
| Mar 17, 1999 |
12.89 |
| Mar 16, 1999 |
12.79 |
| Mar 15, 1999 |
12.68 |
| Mar 12, 1999 |
12.57 |
| Mar 11, 1999 |
12.45 |
| Mar 10, 1999 |
12.35 |
| Mar 9, 1999 |
12.27 |
| Mar 8, 1999 |
12.20 |
| Mar 5, 1999 |
12.14 |
| Mar 4, 1999 |
12.09 |
| Mar 2, 1999 |
12.03 |
| Mar 1, 1999 |
11.96 |
| Feb 26, 1999 |
11.90 |
| Feb 25, 1999 |
11.85 |
| Feb 24, 1999 |
11.79 |
| Feb 23, 1999 |
11.72 |
| Feb 22, 1999 |
11.65 |
| Feb 19, 1999 |
11.59 |
| Feb 18, 1999 |
11.52 |
| Feb 17, 1999 |
11.46 |
| Feb 12, 1999 |
11.39 |
| Feb 11, 1999 |
11.32 |
| Feb 10, 1999 |
11.26 |
| Feb 9, 1999 |
11.20 |
| Feb 8, 1999 |
11.14 |
| Feb 5, 1999 |
11.08 |
| Feb 4, 1999 |
11.02 |
| Feb 3, 1999 |
10.98 |
| Feb 2, 1999 |
10.95 |
| Feb 1, 1999 |
10.91 |
| Jan 29, 1999 |
10.87 |
| Jan 27, 1999 |
10.83 |
| Jan 26, 1999 |
10.80 |
| Jan 25, 1999 |
10.76 |
| Jan 22, 1999 |
10.72 |
| Jan 21, 1999 |
10.68 |
| Jan 20, 1999 |
10.61 |
| Jan 19, 1999 |
10.55 |
| Jan 14, 1999 |
10.48 |
| Jan 13, 1999 |
10.39 |
| Jan 12, 1999 |
10.31 |
| Jan 11, 1999 |
10.23 |
| Jan 8, 1999 |
10.17 |
| Jan 7, 1999 |
10.10 |
| Jan 6, 1999 |
10.05 |
| Jan 5, 1999 |
10.00 |
| Jan 4, 1999 |
9.96 |
| Dec 31, 1998 |
9.91 |
| Dec 29, 1998 |
9.89 |
| Dec 28, 1998 |
9.85 |
| Dec 23, 1998 |
9.82 |
| Dec 21, 1998 |
9.78 |
| Dec 16, 1998 |
9.76 |
| Dec 14, 1998 |
9.74 |
| Dec 11, 1998 |
9.72 |
| Dec 9, 1998 |
9.69 |
| Dec 8, 1998 |
9.66 |
| Dec 4, 1998 |
9.64 |
| Dec 3, 1998 |
9.65 |
| Dec 2, 1998 |
9.65 |
| Dec 1, 1998 |
9.66 |
| Nov 30, 1998 |
9.68 |
| Nov 27, 1998 |
9.70 |
| Nov 25, 1998 |
9.72 |
| Nov 23, 1998 |
9.74 |
| Nov 20, 1998 |
9.74 |
| Nov 18, 1998 |
9.74 |
| Nov 16, 1998 |
9.73 |
| Nov 13, 1998 |
9.72 |
| Nov 12, 1998 |
9.72 |
| Nov 11, 1998 |
9.75 |
| Nov 10, 1998 |
9.77 |
| Nov 9, 1998 |
9.78 |
| Nov 6, 1998 |
9.80 |
| Nov 5, 1998 |
9.82 |
| Nov 4, 1998 |
9.84 |
| Nov 3, 1998 |
9.85 |
| Nov 2, 1998 |
9.87 |
| Oct 30, 1998 |
9.90 |
| Oct 29, 1998 |
9.92 |
| Oct 27, 1998 |
9.95 |
| Oct 26, 1998 |
9.98 |
| Oct 23, 1998 |
10.00 |
| Oct 22, 1998 |
10.03 |
| Oct 21, 1998 |
10.05 |
| Oct 20, 1998 |
10.09 |
| Oct 19, 1998 |
10.17 |
| Oct 16, 1998 |
10.26 |
| Oct 15, 1998 |
10.34 |
| Oct 14, 1998 |
10.44 |
| Oct 13, 1998 |
10.53 |
| Oct 12, 1998 |
10.64 |
| Oct 9, 1998 |
10.74 |
| Oct 8, 1998 |
10.85 |
| Oct 7, 1998 |
10.96 |
| Oct 6, 1998 |
11.08 |
| Oct 5, 1998 |
11.20 |
| Oct 1, 1998 |
11.33 |
| Sep 29, 1998 |
11.43 |
| Sep 28, 1998 |
11.56 |
| Sep 25, 1998 |
11.67 |
| Sep 24, 1998 |
11.79 |
| Sep 23, 1998 |
11.91 |
| Sep 22, 1998 |
12.04 |
| Sep 21, 1998 |
12.16 |
| Sep 18, 1998 |
12.27 |
| Sep 17, 1998 |
12.37 |
| Sep 16, 1998 |
12.47 |
| Sep 15, 1998 |
12.54 |
| Sep 11, 1998 |
12.61 |
| Sep 10, 1998 |
12.67 |
| Sep 9, 1998 |
12.73 |
| Sep 4, 1998 |
12.78 |
| Sep 3, 1998 |
12.84 |
| Sep 2, 1998 |
12.93 |
| Aug 31, 1998 |
13.02 |
| Aug 28, 1998 |
13.13 |
| Aug 27, 1998 |
13.24 |
| Aug 26, 1998 |
13.34 |
| Aug 25, 1998 |
13.43 |
| Aug 24, 1998 |
13.51 |
| Aug 21, 1998 |
13.60 |
| Aug 20, 1998 |
13.69 |
| Aug 19, 1998 |
13.79 |
| Aug 18, 1998 |
13.89 |
| Aug 17, 1998 |
13.98 |
| Aug 14, 1998 |
14.08 |
| Aug 13, 1998 |
14.16 |
| Aug 12, 1998 |
14.24 |
| Aug 11, 1998 |
14.31 |
| Aug 10, 1998 |
14.38 |
| Aug 7, 1998 |
14.45 |
| Aug 6, 1998 |
14.51 |
| Aug 5, 1998 |
14.58 |
| Aug 4, 1998 |
14.65 |
| Aug 3, 1998 |
14.70 |
| Jul 31, 1998 |
14.74 |
| Jul 30, 1998 |
14.77 |
| Jul 29, 1998 |
14.80 |
| Jul 28, 1998 |
14.83 |
| Jul 27, 1998 |
14.86 |
| Jul 24, 1998 |
14.88 |
| Jul 23, 1998 |
14.91 |
| Jul 22, 1998 |
14.94 |
| Jul 21, 1998 |
14.96 |
| Jul 20, 1998 |
14.96 |
| Jul 17, 1998 |
14.96 |
| Jul 16, 1998 |
14.95 |
| Jul 15, 1998 |
14.94 |
| Jul 14, 1998 |
14.93 |
| Jul 13, 1998 |
14.93 |
| Jul 10, 1998 |
14.93 |
| Jul 9, 1998 |
14.93 |
| Jul 8, 1998 |
14.92 |
| Jul 7, 1998 |
14.91 |
| Jul 6, 1998 |
14.92 |
| Jul 2, 1998 |
14.93 |
| Jul 1, 1998 |
14.93 |
| Jun 30, 1998 |
14.94 |
| Jun 29, 1998 |
14.96 |
| Jun 26, 1998 |
14.97 |
| Jun 25, 1998 |
14.99 |
| Jun 24, 1998 |
15.00 |
| Jun 23, 1998 |
15.01 |
| Jun 22, 1998 |
15.01 |
| Jun 19, 1998 |
14.99 |
| Jun 18, 1998 |
14.97 |
| Jun 17, 1998 |
14.93 |
| Jun 16, 1998 |
14.89 |
| Jun 15, 1998 |
14.86 |
| Jun 12, 1998 |
14.82 |
| Jun 11, 1998 |
14.78 |
| Jun 10, 1998 |
14.75 |
| Jun 9, 1998 |
14.68 |
| Jun 8, 1998 |
14.62 |
| Jun 5, 1998 |
14.54 |
| Jun 4, 1998 |
14.48 |
| Jun 3, 1998 |
14.42 |
| Jun 2, 1998 |
14.35 |
| Jun 1, 1998 |
14.30 |
| May 29, 1998 |
14.24 |
| May 28, 1998 |
14.18 |
| May 27, 1998 |
14.13 |
| May 26, 1998 |
14.07 |
| May 22, 1998 |
14.01 |
| May 21, 1998 |
13.95 |
| May 19, 1998 |
13.90 |
| May 18, 1998 |
13.86 |
| May 15, 1998 |
13.81 |
| May 14, 1998 |
13.77 |
| May 13, 1998 |
13.72 |
| May 12, 1998 |
13.67 |
| May 11, 1998 |
13.63 |
| May 8, 1998 |
13.58 |
| May 7, 1998 |
13.53 |
| May 6, 1998 |
13.48 |
| May 5, 1998 |
13.43 |
| May 4, 1998 |
13.37 |
| May 1, 1998 |
13.31 |
| Apr 30, 1998 |
13.26 |
| Apr 29, 1998 |
13.20 |
| Apr 28, 1998 |
13.15 |
| Apr 27, 1998 |
13.09 |
| Apr 24, 1998 |
13.03 |
| Apr 23, 1998 |
12.96 |
| Apr 22, 1998 |
12.90 |
| Apr 21, 1998 |
12.83 |
| Apr 20, 1998 |
12.76 |
| Apr 17, 1998 |
12.70 |
| Apr 16, 1998 |
12.63 |
| Apr 15, 1998 |
12.56 |
| Apr 14, 1998 |
12.49 |
| Apr 13, 1998 |
12.41 |
| Apr 9, 1998 |
12.33 |
| Apr 8, 1998 |
12.25 |
| Apr 7, 1998 |
12.18 |
| Apr 6, 1998 |
12.11 |
| Apr 3, 1998 |
12.05 |
| Apr 2, 1998 |
12.00 |
| Apr 1, 1998 |
11.93 |
| Mar 31, 1998 |
11.87 |
| Mar 30, 1998 |
11.81 |
| Mar 27, 1998 |
11.74 |
| Mar 26, 1998 |
11.67 |
| Mar 25, 1998 |
11.61 |
| Mar 24, 1998 |
11.56 |
| Mar 23, 1998 |
11.51 |
| Mar 20, 1998 |
11.47 |
| Mar 19, 1998 |
11.40 |
| Mar 18, 1998 |
11.34 |
| Mar 17, 1998 |
11.28 |
| Mar 16, 1998 |
11.22 |
| Mar 13, 1998 |
11.16 |
| Mar 12, 1998 |
11.09 |
| Mar 11, 1998 |
11.03 |
| Mar 10, 1998 |
10.97 |
| Mar 9, 1998 |
10.91 |
| Mar 6, 1998 |
10.85 |
| Mar 5, 1998 |
10.80 |
| Mar 4, 1998 |
10.74 |
| Mar 3, 1998 |
10.68 |
| Mar 2, 1998 |
10.62 |
| Feb 27, 1998 |
10.56 |
| Feb 26, 1998 |
10.50 |
| Feb 25, 1998 |
10.45 |
| Feb 24, 1998 |
10.40 |
| Feb 23, 1998 |
10.36 |
| Feb 20, 1998 |
10.33 |
| Feb 19, 1998 |
10.30 |
| Feb 18, 1998 |
10.27 |
| Feb 17, 1998 |
10.24 |
| Feb 13, 1998 |
10.21 |
| Feb 12, 1998 |
10.18 |
| Feb 11, 1998 |
10.15 |
| Feb 10, 1998 |
10.12 |
| Feb 9, 1998 |
10.10 |
| Feb 6, 1998 |
10.07 |
| Feb 5, 1998 |
10.05 |
| Feb 4, 1998 |
10.02 |
| Feb 3, 1998 |
10.00 |
| Feb 2, 1998 |
9.97 |
| Jan 30, 1998 |
9.95 |
| Jan 29, 1998 |
9.94 |
| Jan 28, 1998 |
9.93 |
| Jan 27, 1998 |
9.92 |
| Jan 26, 1998 |
9.90 |
| Jan 23, 1998 |
9.90 |
| Jan 22, 1998 |
9.89 |
| Jan 21, 1998 |
9.89 |
| Jan 20, 1998 |
9.88 |
| Jan 16, 1998 |
9.86 |
| Jan 15, 1998 |
9.84 |
| Jan 14, 1998 |
9.83 |
| Jan 13, 1998 |
9.82 |
| Jan 12, 1998 |
9.82 |
| Jan 9, 1998 |
9.83 |
| Jan 8, 1998 |
9.83 |
| Jan 7, 1998 |
9.82 |
| Jan 6, 1998 |
9.84 |
| Jan 5, 1998 |
9.86 |
| Jan 2, 1998 |
9.88 |
| Dec 31, 1997 |
9.90 |
| Dec 30, 1997 |
9.92 |
| Dec 29, 1997 |
9.94 |
| Dec 26, 1997 |
9.96 |
| Dec 23, 1997 |
9.99 |
| Dec 22, 1997 |
10.02 |
| Dec 19, 1997 |
10.04 |
| Dec 18, 1997 |
10.07 |
| Dec 17, 1997 |
10.09 |
| Dec 16, 1997 |
10.11 |
| Dec 15, 1997 |
10.14 |
| Dec 12, 1997 |
10.15 |
| Dec 10, 1997 |
10.17 |
| Dec 9, 1997 |
10.18 |
| Dec 8, 1997 |
10.20 |
| Dec 5, 1997 |
10.22 |
| Dec 4, 1997 |
10.24 |
| Dec 3, 1997 |
10.26 |
| Dec 2, 1997 |
10.28 |
| Dec 1, 1997 |
10.30 |
| Nov 28, 1997 |
10.31 |
| Nov 26, 1997 |
10.32 |
| Nov 25, 1997 |
10.33 |
| Nov 24, 1997 |
10.34 |
| Nov 21, 1997 |
10.35 |
| Nov 20, 1997 |
10.35 |
| Nov 19, 1997 |
10.36 |
| Nov 18, 1997 |
10.37 |
| Nov 17, 1997 |
10.37 |
| Nov 14, 1997 |
10.37 |
| Nov 13, 1997 |
10.36 |
| Nov 12, 1997 |
10.35 |
| Nov 11, 1997 |
10.34 |
| Nov 10, 1997 |
10.33 |
| Nov 7, 1997 |
10.31 |
| Nov 6, 1997 |
10.30 |
| Nov 5, 1997 |
10.28 |
| Nov 4, 1997 |
10.26 |
| Nov 3, 1997 |
10.25 |
| Oct 31, 1997 |
10.25 |
| Oct 30, 1997 |
10.26 |
| Oct 29, 1997 |
10.25 |
| Oct 28, 1997 |
10.25 |
| Oct 27, 1997 |
10.26 |
| Oct 24, 1997 |
10.24 |
| Oct 23, 1997 |
10.22 |
| Oct 22, 1997 |
10.21 |
| Oct 20, 1997 |
10.19 |
| Oct 16, 1997 |
10.18 |
| Oct 15, 1997 |
10.18 |
| Oct 14, 1997 |
10.16 |
| Oct 13, 1997 |
10.15 |
| Oct 10, 1997 |
10.14 |
| Oct 9, 1997 |
10.14 |
| Oct 8, 1997 |
10.13 |
| Oct 7, 1997 |
10.14 |
| Oct 6, 1997 |
10.14 |
| Oct 3, 1997 |
10.14 |
| Oct 2, 1997 |
10.15 |
| Oct 1, 1997 |
10.13 |
| Sep 30, 1997 |
10.12 |
| Sep 29, 1997 |
10.10 |
| Sep 26, 1997 |
10.07 |
| Sep 25, 1997 |
10.05 |
| Sep 24, 1997 |
10.02 |
| Sep 23, 1997 |
10.00 |
| Sep 22, 1997 |
9.98 |
| Sep 19, 1997 |
9.98 |
| Sep 18, 1997 |
9.95 |
| Sep 17, 1997 |
9.92 |
| Sep 16, 1997 |
9.93 |
| Sep 15, 1997 |
9.93 |
| Sep 12, 1997 |
9.94 |
| Sep 11, 1997 |
9.93 |
| Sep 10, 1997 |
9.92 |
| Sep 9, 1997 |
9.91 |
| Sep 8, 1997 |
9.90 |
| Sep 5, 1997 |
9.90 |
| Sep 4, 1997 |
9.91 |
| Sep 3, 1997 |
9.90 |
| Sep 2, 1997 |
9.91 |
| Aug 29, 1997 |
9.92 |
| Aug 28, 1997 |
9.93 |
| Aug 27, 1997 |
9.94 |
| Aug 26, 1997 |
9.95 |
| Aug 25, 1997 |
9.97 |
| Aug 22, 1997 |
9.98 |
| Aug 21, 1997 |
10.00 |
| Aug 20, 1997 |
10.03 |
| Aug 19, 1997 |
10.04 |
| Aug 18, 1997 |
10.03 |
| Aug 15, 1997 |
10.07 |
| Aug 14, 1997 |
10.10 |
| Aug 13, 1997 |
10.11 |
| Aug 12, 1997 |
10.14 |
| Aug 11, 1997 |
10.17 |
| Aug 8, 1997 |
10.20 |
| Aug 7, 1997 |
10.22 |
| Aug 6, 1997 |
10.25 |
| Aug 5, 1997 |
10.26 |
| Aug 4, 1997 |
10.28 |
| Aug 1, 1997 |
10.30 |
| Jul 31, 1997 |
10.32 |
| Jul 30, 1997 |
10.34 |
| Jul 29, 1997 |
10.36 |
| Jul 25, 1997 |
10.38 |
| Jul 24, 1997 |
10.40 |
| Jul 23, 1997 |
10.41 |
| Jul 22, 1997 |
10.41 |
| Jul 21, 1997 |
10.42 |
| Jul 17, 1997 |
10.46 |
| Jul 15, 1997 |
10.49 |
| Jul 10, 1997 |
10.53 |
| Jul 8, 1997 |
10.57 |
| Jul 3, 1997 |
10.60 |
| Jul 2, 1997 |
10.64 |
| Jul 1, 1997 |
10.67 |
| Jun 30, 1997 |
10.69 |
| Jun 26, 1997 |
10.72 |
| Jun 24, 1997 |
10.76 |
| Jun 23, 1997 |
10.76 |
| Jun 20, 1997 |
10.78 |
| Jun 19, 1997 |
10.78 |
| Jun 18, 1997 |
10.80 |
| Jun 17, 1997 |
10.81 |
| Jun 16, 1997 |
10.82 |
| Jun 13, 1997 |
10.82 |
| Jun 12, 1997 |
10.80 |
| Jun 11, 1997 |
10.79 |
| Jun 10, 1997 |
10.79 |
| Jun 9, 1997 |
10.79 |
| Jun 6, 1997 |
10.79 |
| Jun 5, 1997 |
10.78 |
| Jun 4, 1997 |
10.77 |
| Jun 3, 1997 |
10.77 |
| May 29, 1997 |
10.78 |
| May 28, 1997 |
10.79 |
| May 27, 1997 |
10.78 |
| May 22, 1997 |
10.75 |
| May 21, 1997 |
10.75 |
| May 20, 1997 |
10.77 |
| May 16, 1997 |
10.73 |
| May 15, 1997 |
10.69 |
| May 13, 1997 |
10.68 |
| May 12, 1997 |
10.63 |
| May 9, 1997 |
10.60 |
| May 8, 1997 |
10.55 |
| May 7, 1997 |
10.50 |
| May 5, 1997 |
10.45 |
| May 1, 1997 |
10.41 |
| Apr 29, 1997 |
10.37 |
| Apr 28, 1997 |
10.34 |
| Apr 24, 1997 |
10.29 |
| Apr 23, 1997 |
10.25 |
| Apr 22, 1997 |
10.21 |
| Apr 18, 1997 |
10.17 |
| Apr 17, 1997 |
10.12 |
| Apr 16, 1997 |
10.09 |
| Apr 15, 1997 |
10.07 |
| Apr 14, 1997 |
10.07 |
| Apr 11, 1997 |
10.03 |
| Apr 10, 1997 |
10.03 |
| Apr 9, 1997 |
10.01 |
| Apr 8, 1997 |
9.99 |
| Apr 7, 1997 |
9.96 |
| Apr 4, 1997 |
9.94 |
| Apr 3, 1997 |
9.91 |
| Apr 2, 1997 |
9.88 |
| Apr 1, 1997 |
9.87 |
| Mar 31, 1997 |
9.84 |
| Mar 27, 1997 |
9.81 |
| Mar 26, 1997 |
9.78 |
| Mar 25, 1997 |
9.76 |
| Mar 21, 1997 |
9.74 |
| Mar 20, 1997 |
9.72 |
| Mar 19, 1997 |
9.71 |
| Mar 18, 1997 |
9.70 |
| Mar 14, 1997 |
9.70 |
| Mar 13, 1997 |
9.70 |
| Mar 12, 1997 |
9.71 |
| Mar 11, 1997 |
9.70 |
| Mar 10, 1997 |
9.68 |
| Mar 6, 1997 |
9.67 |
| Mar 4, 1997 |
9.64 |
| Mar 3, 1997 |
9.59 |
| Feb 28, 1997 |
9.53 |
| Feb 27, 1997 |
9.47 |
| Feb 26, 1997 |
9.43 |
| Feb 25, 1997 |
9.38 |
| Feb 24, 1997 |
9.33 |
| Feb 21, 1997 |
9.29 |
| Feb 20, 1997 |
9.25 |
| Feb 18, 1997 |
9.21 |
| Feb 14, 1997 |
9.16 |
| Feb 12, 1997 |
9.15 |
| Feb 11, 1997 |
9.11 |
| Feb 10, 1997 |
9.10 |
| Feb 7, 1997 |
9.10 |
| Feb 5, 1997 |
9.08 |
| Feb 4, 1997 |
9.06 |
| Feb 3, 1997 |
9.03 |
| Jan 31, 1997 |
8.99 |
| Jan 30, 1997 |
8.96 |
| Jan 29, 1997 |
8.93 |
| Jan 28, 1997 |
8.90 |
| Jan 24, 1997 |
8.85 |
| Jan 22, 1997 |
8.81 |
| Jan 21, 1997 |
8.76 |
| Jan 20, 1997 |
8.70 |
| Jan 17, 1997 |
8.62 |
| Jan 16, 1997 |
8.56 |
| Jan 15, 1997 |
8.49 |
| Jan 14, 1997 |
8.43 |
| Jan 13, 1997 |
8.36 |
| Jan 10, 1997 |
8.31 |
| Jan 9, 1997 |
8.24 |
| Jan 8, 1997 |
8.17 |
| Jan 7, 1997 |
8.11 |
| Jan 6, 1997 |
8.03 |
| Jan 3, 1997 |
7.96 |
| Jan 2, 1997 |
7.90 |
| Dec 31, 1996 |
7.84 |
| Dec 30, 1996 |
7.79 |
| Dec 27, 1996 |
7.71 |
| Dec 26, 1996 |
7.66 |
| Dec 24, 1996 |
7.61 |
| Dec 23, 1996 |
7.57 |
| Dec 20, 1996 |
7.53 |
| Dec 19, 1996 |
7.48 |
| Dec 18, 1996 |
7.42 |
| Dec 17, 1996 |
7.37 |
| Dec 16, 1996 |
7.34 |
| Dec 13, 1996 |
7.30 |
| Dec 12, 1996 |
7.27 |
| Dec 11, 1996 |
7.26 |
| Dec 10, 1996 |
7.26 |
| Dec 6, 1996 |
7.26 |
| Dec 5, 1996 |
7.26 |
| Dec 4, 1996 |
7.24 |
| Dec 3, 1996 |
7.22 |
| Dec 2, 1996 |
7.20 |
| Nov 26, 1996 |
7.19 |
| Nov 25, 1996 |
7.17 |
| Nov 22, 1996 |
7.16 |
| Nov 18, 1996 |
7.15 |
| Nov 13, 1996 |
7.12 |
| Nov 12, 1996 |
7.10 |
| Nov 11, 1996 |
7.09 |
| Nov 8, 1996 |
7.07 |
| Nov 7, 1996 |
7.08 |
| Nov 5, 1996 |
7.06 |
| Nov 1, 1996 |
7.05 |
| Oct 30, 1996 |
7.04 |
| Oct 29, 1996 |
7.03 |
| Oct 22, 1996 |
7.01 |
| Oct 21, 1996 |
7.00 |
| Oct 17, 1996 |
6.98 |
| Oct 16, 1996 |
6.97 |
| Oct 15, 1996 |
6.96 |
| Oct 14, 1996 |
6.95 |
| Oct 11, 1996 |
6.94 |
| Oct 10, 1996 |
6.94 |
| Oct 9, 1996 |
6.93 |
| Oct 7, 1996 |
6.95 |
| Oct 4, 1996 |
6.95 |
| Oct 3, 1996 |
6.96 |
| Oct 2, 1996 |
6.97 |
| Oct 1, 1996 |
6.98 |
| Sep 30, 1996 |
6.98 |
| Sep 27, 1996 |
6.99 |
| Sep 25, 1996 |
7.00 |
| Sep 24, 1996 |
7.01 |
| Sep 23, 1996 |
7.03 |
| Sep 19, 1996 |
7.07 |
| Sep 18, 1996 |
7.07 |
| Sep 13, 1996 |
7.10 |
| Sep 12, 1996 |
7.12 |
| Sep 11, 1996 |
7.12 |
| Sep 10, 1996 |
7.12 |
| Sep 9, 1996 |
7.12 |
| Sep 5, 1996 |
7.13 |
| Sep 4, 1996 |
7.14 |
| Sep 3, 1996 |
7.17 |
| Aug 30, 1996 |
7.19 |
| Aug 29, 1996 |
7.23 |
| Aug 27, 1996 |
7.24 |
| Aug 26, 1996 |
7.25 |
| Aug 22, 1996 |
7.25 |
| Aug 21, 1996 |
7.27 |
| Aug 20, 1996 |
7.28 |
| Aug 19, 1996 |
7.30 |
| Aug 16, 1996 |
7.30 |
| Aug 15, 1996 |
7.31 |
| Aug 14, 1996 |
7.32 |
| Aug 9, 1996 |
7.32 |
| Aug 8, 1996 |
7.33 |
| Aug 7, 1996 |
7.34 |
| Aug 6, 1996 |
7.34 |
| Aug 5, 1996 |
7.35 |
| Aug 1, 1996 |
7.35 |
| Jul 31, 1996 |
7.37 |
| Jul 30, 1996 |
7.40 |
| Jul 29, 1996 |
7.42 |
| Jul 26, 1996 |
7.47 |
| Jul 25, 1996 |
7.54 |
| Jul 24, 1996 |
7.58 |
| Jul 23, 1996 |
7.63 |
| Jul 19, 1996 |
7.67 |
| Jul 18, 1996 |
7.71 |
| Jul 17, 1996 |
7.75 |
| Jul 16, 1996 |
7.79 |
| Jul 12, 1996 |
7.82 |
| Jul 11, 1996 |
7.87 |
| Jul 10, 1996 |
7.89 |
| Jul 9, 1996 |
7.95 |
| Jul 8, 1996 |
8.01 |
| Jul 5, 1996 |
8.09 |
| Jul 1, 1996 |
8.15 |
| Jun 27, 1996 |
8.16 |
| Jun 26, 1996 |
8.19 |
| Jun 25, 1996 |
8.20 |
| Jun 24, 1996 |
8.21 |
| Jun 21, 1996 |
8.21 |
| Jun 19, 1996 |
8.17 |
| Jun 18, 1996 |
8.16 |
| Jun 17, 1996 |
8.12 |
| Jun 14, 1996 |
8.10 |
| Jun 13, 1996 |
8.08 |
| Jun 11, 1996 |
8.08 |
| Jun 10, 1996 |
8.08 |
| Jun 7, 1996 |
8.05 |
| Jun 6, 1996 |
8.03 |
| Jun 5, 1996 |
7.99 |
| Jun 4, 1996 |
7.96 |
| Jun 3, 1996 |
7.93 |
| May 31, 1996 |
7.89 |
| May 30, 1996 |
7.83 |
| May 29, 1996 |
7.78 |
| May 28, 1996 |
7.73 |
| May 23, 1996 |
7.68 |
| May 22, 1996 |
7.64 |
| May 20, 1996 |
7.61 |
| May 16, 1996 |
7.57 |
| May 15, 1996 |
7.54 |
| May 14, 1996 |
7.49 |
| May 13, 1996 |
7.44 |
| May 9, 1996 |
7.38 |
| May 8, 1996 |
7.31 |
| May 7, 1996 |
7.26 |
| May 6, 1996 |
7.20 |
| May 3, 1996 |
7.13 |
| May 2, 1996 |
7.06 |
| May 1, 1996 |
6.98 |
| Apr 30, 1996 |
6.89 |
| Apr 26, 1996 |
6.79 |
| Apr 24, 1996 |
6.70 |
| Apr 23, 1996 |
6.60 |
| Apr 22, 1996 |
6.52 |
| Apr 19, 1996 |
6.44 |
| Apr 18, 1996 |
6.38 |
| Apr 17, 1996 |
6.30 |
| Apr 16, 1996 |
6.24 |
| Apr 15, 1996 |
6.15 |
| Apr 12, 1996 |
6.07 |
| Apr 11, 1996 |
5.99 |
| Apr 10, 1996 |
5.90 |
| Apr 9, 1996 |
5.80 |
| Apr 8, 1996 |
5.71 |
| Apr 4, 1996 |
5.67 |
| Apr 3, 1996 |
5.60 |
| Apr 2, 1996 |
5.53 |
| Apr 1, 1996 |
5.47 |
| Mar 29, 1996 |
5.41 |
| Mar 28, 1996 |
5.37 |
| Mar 27, 1996 |
5.32 |
| Mar 26, 1996 |
5.27 |
| Mar 25, 1996 |
5.22 |
| Mar 22, 1996 |
5.18 |
| Mar 21, 1996 |
5.12 |
| Mar 20, 1996 |
5.05 |
| Mar 19, 1996 |
5.00 |
| Mar 15, 1996 |
4.96 |
| Mar 14, 1996 |
4.91 |
| Mar 13, 1996 |
4.86 |
| Mar 12, 1996 |
4.80 |
| Mar 11, 1996 |
4.76 |
| Mar 7, 1996 |
4.73 |
| Mar 4, 1996 |
4.72 |
| Mar 1, 1996 |
4.69 |
| Feb 29, 1996 |
4.67 |
| Feb 28, 1996 |
4.63 |
| Feb 27, 1996 |
4.59 |
| Feb 26, 1996 |
4.58 |
| Feb 23, 1996 |
4.53 |
| Feb 14, 1996 |
4.51 |
| Feb 13, 1996 |
4.50 |
| Feb 12, 1996 |
4.50 |
| Feb 8, 1996 |
4.49 |
| Feb 7, 1996 |
4.48 |
| Feb 6, 1996 |
4.45 |
| Feb 1, 1996 |
4.44 |
| Jan 31, 1996 |
4.45 |
| Jan 30, 1996 |
4.45 |
| Jan 29, 1996 |
4.44 |
| Jan 26, 1996 |
4.41 |
| Jan 25, 1996 |
4.40 |
| Jan 24, 1996 |
4.40 |
| Jan 23, 1996 |
4.38 |
| Jan 22, 1996 |
4.38 |
| Jan 19, 1996 |
4.35 |
| Jan 18, 1996 |
4.33 |
| Jan 17, 1996 |
4.30 |
| Jan 16, 1996 |
4.28 |
| Jan 15, 1996 |
4.24 |
| Jan 12, 1996 |
4.19 |
| Jan 11, 1996 |
4.14 |
| Jan 10, 1996 |
4.09 |
| Jan 9, 1996 |
4.05 |
| Jan 8, 1996 |
4.01 |
| Jan 5, 1996 |
4.01 |
| Jan 4, 1996 |
4.00 |
| Dec 29, 1995 |
3.99 |
| Dec 28, 1995 |
3.99 |
| Dec 27, 1995 |
3.99 |
| Dec 26, 1995 |
4.00 |
| Dec 22, 1995 |
4.00 |
| Dec 21, 1995 |
4.00 |
| Dec 20, 1995 |
3.99 |
| Dec 19, 1995 |
3.98 |
| Dec 18, 1995 |
3.98 |
| Dec 15, 1995 |
3.98 |
| Dec 14, 1995 |
3.99 |
| Dec 12, 1995 |
3.98 |
| Dec 11, 1995 |
3.97 |
| Dec 8, 1995 |
3.96 |
| Dec 7, 1995 |
3.95 |
| Dec 4, 1995 |
3.94 |
| Dec 1, 1995 |
3.95 |
| Nov 30, 1995 |
3.94 |
| Nov 29, 1995 |
3.93 |
| Nov 28, 1995 |
3.95 |
| Nov 27, 1995 |
3.96 |
| Nov 22, 1995 |
3.97 |
| Nov 20, 1995 |
3.96 |
| Nov 16, 1995 |
3.95 |
| Nov 15, 1995 |
3.94 |
| Nov 14, 1995 |
3.95 |
| Nov 13, 1995 |
3.95 |
| Nov 10, 1995 |
3.95 |
| Nov 9, 1995 |
3.95 |
| Nov 7, 1995 |
3.95 |
| Oct 27, 1995 |
3.94 |
| Oct 26, 1995 |
3.94 |
| Oct 24, 1995 |
3.94 |
| Oct 23, 1995 |
3.94 |
| Oct 17, 1995 |
3.94 |
| Oct 16, 1995 |
3.94 |
| Oct 13, 1995 |
3.94 |
| Oct 12, 1995 |
3.91 |
| Oct 11, 1995 |
3.90 |
| Oct 10, 1995 |
3.89 |
| Oct 6, 1995 |
3.89 |
| Oct 4, 1995 |
3.89 |
| Oct 3, 1995 |
3.89 |
| Oct 2, 1995 |
3.90 |
| Sep 27, 1995 |
3.90 |
| Sep 22, 1995 |
3.93 |
| Sep 19, 1995 |
3.93 |
| Sep 15, 1995 |
3.94 |
| Sep 14, 1995 |
3.93 |
| Sep 12, 1995 |
3.93 |
| Sep 11, 1995 |
3.94 |
| Sep 8, 1995 |
3.92 |
| Sep 7, 1995 |
3.90 |
| Sep 6, 1995 |
3.89 |
| Sep 5, 1995 |
3.89 |
| Aug 31, 1995 |
3.88 |
| Aug 30, 1995 |
3.89 |
| Aug 29, 1995 |
3.91 |
| Aug 28, 1995 |
3.89 |
| Aug 25, 1995 |
3.89 |
| Aug 24, 1995 |
3.88 |
| Aug 23, 1995 |
3.91 |
| Aug 22, 1995 |
3.94 |
| Aug 21, 1995 |
3.95 |
| Aug 18, 1995 |
3.97 |
| Aug 15, 1995 |
3.99 |
| Aug 11, 1995 |
3.99 |
| Aug 10, 1995 |
4.03 |
| Aug 9, 1995 |
4.05 |
| Aug 8, 1995 |
4.05 |
| Aug 7, 1995 |
4.06 |
| Aug 4, 1995 |
4.07 |
| Aug 3, 1995 |
4.09 |
| Aug 1, 1995 |
4.11 |
| Jul 31, 1995 |
4.15 |
| Jul 28, 1995 |
4.15 |
| Jul 26, 1995 |
4.18 |
| Jul 25, 1995 |
4.20 |
| Jul 24, 1995 |
4.21 |
| Jul 20, 1995 |
4.24 |
| Jul 19, 1995 |
4.24 |
| Jul 18, 1995 |
4.25 |
| Jul 13, 1995 |
4.27 |
| Jul 11, 1995 |
4.28 |
| Jul 10, 1995 |
4.28 |
| Jul 6, 1995 |
4.30 |
| Jul 3, 1995 |
4.31 |
| Jun 29, 1995 |
4.34 |
| Jun 28, 1995 |
4.37 |
| Jun 26, 1995 |
4.40 |
| Jun 23, 1995 |
4.44 |
| Jun 22, 1995 |
4.46 |
| Jun 20, 1995 |
4.51 |
| Jun 16, 1995 |
4.53 |
| Jun 15, 1995 |
4.56 |
| Jun 14, 1995 |
4.60 |
| Jun 13, 1995 |
4.62 |
| Jun 12, 1995 |
4.65 |
| Jun 9, 1995 |
4.65 |
| Jun 8, 1995 |
4.65 |
| Jun 7, 1995 |
4.65 |
| Jun 6, 1995 |
4.66 |
| Jun 5, 1995 |
4.67 |
| Jun 2, 1995 |
4.68 |
| May 30, 1995 |
4.69 |
| May 25, 1995 |
4.71 |
| May 23, 1995 |
4.72 |
| May 22, 1995 |
4.73 |
| May 19, 1995 |
4.75 |
| May 17, 1995 |
4.77 |
| May 16, 1995 |
4.81 |
| May 15, 1995 |
4.81 |
| May 12, 1995 |
4.81 |
| May 10, 1995 |
4.85 |
| May 9, 1995 |
4.89 |
| May 8, 1995 |
4.93 |
| May 5, 1995 |
4.94 |
| May 4, 1995 |
4.95 |
| May 2, 1995 |
4.98 |
| May 1, 1995 |
5.01 |
| Apr 27, 1995 |
5.02 |
| Apr 26, 1995 |
5.05 |
| Apr 25, 1995 |
5.08 |
| Apr 24, 1995 |
5.11 |
| Apr 21, 1995 |
5.12 |
| Apr 20, 1995 |
5.15 |
| Apr 19, 1995 |
5.18 |
| Apr 18, 1995 |
5.21 |
| Apr 17, 1995 |
5.26 |
| Apr 13, 1995 |
5.27 |
| Apr 12, 1995 |
5.31 |
| Apr 11, 1995 |
5.33 |
| Apr 10, 1995 |
5.35 |
| Apr 7, 1995 |
5.38 |
| Apr 6, 1995 |
5.43 |
| Apr 5, 1995 |
5.46 |
| Apr 4, 1995 |
5.49 |
| Apr 3, 1995 |
5.53 |
| Mar 31, 1995 |
5.56 |
| Mar 30, 1995 |
5.61 |
| Mar 29, 1995 |
5.66 |
| Mar 28, 1995 |
5.71 |
| Mar 27, 1995 |
5.76 |
| Mar 24, 1995 |
5.80 |
| Mar 23, 1995 |
5.83 |
| Mar 22, 1995 |
5.84 |
| Mar 21, 1995 |
5.87 |
| Mar 20, 1995 |
5.90 |
| Mar 17, 1995 |
5.95 |
| Mar 16, 1995 |
6.00 |
| Mar 15, 1995 |
6.06 |
| Mar 14, 1995 |
6.10 |
| Mar 13, 1995 |
6.14 |
| Mar 10, 1995 |
6.18 |
| Mar 9, 1995 |
6.21 |
| Mar 8, 1995 |
6.25 |
| Mar 7, 1995 |
6.28 |
| Mar 6, 1995 |
6.33 |
| Mar 3, 1995 |
6.36 |
| Mar 2, 1995 |
6.40 |
| Mar 1, 1995 |
6.43 |
| Feb 28, 1995 |
6.48 |
| Feb 27, 1995 |
6.51 |
| Feb 24, 1995 |
6.52 |
| Feb 23, 1995 |
6.52 |
| Feb 22, 1995 |
6.51 |
| Feb 21, 1995 |
6.52 |
| Feb 17, 1995 |
6.52 |
| Feb 16, 1995 |
6.51 |
| Feb 15, 1995 |
6.52 |
| Feb 14, 1995 |
6.54 |
| Feb 13, 1995 |
6.54 |
| Feb 9, 1995 |
6.56 |
| Feb 7, 1995 |
6.58 |
| Feb 2, 1995 |
6.60 |
| Feb 1, 1995 |
6.62 |
| Jan 31, 1995 |
6.63 |
| Jan 30, 1995 |
6.65 |
| Jan 27, 1995 |
6.66 |
| Jan 24, 1995 |
6.68 |
| Jan 23, 1995 |
6.71 |
| Jan 20, 1995 |
6.73 |
| Jan 19, 1995 |
6.76 |
| Jan 18, 1995 |
6.79 |
| Jan 17, 1995 |
6.81 |
| Jan 16, 1995 |
6.84 |
| Jan 13, 1995 |
6.87 |
| Jan 10, 1995 |
6.88 |
| Jan 9, 1995 |
6.89 |
| Jan 5, 1995 |
6.88 |
| Jan 4, 1995 |
6.88 |
| Jan 3, 1995 |
6.88 |
| Dec 30, 1994 |
6.88 |
| Dec 29, 1994 |
6.89 |
| Dec 28, 1994 |
6.92 |
| Dec 27, 1994 |
6.94 |
| Dec 23, 1994 |
6.97 |
| Dec 21, 1994 |
7.00 |
| Dec 20, 1994 |
7.04 |
| Dec 19, 1994 |
7.08 |
| Dec 16, 1994 |
7.11 |
| Dec 15, 1994 |
7.18 |
| Dec 14, 1994 |
7.25 |
| Dec 13, 1994 |
7.31 |
| Dec 12, 1994 |
7.40 |
| Dec 9, 1994 |
7.48 |
| Dec 7, 1994 |
7.56 |
| Dec 6, 1994 |
7.61 |
| Dec 2, 1994 |
7.68 |
| Nov 29, 1994 |
7.75 |
| Nov 28, 1994 |
7.80 |
| Nov 25, 1994 |
7.84 |
| Nov 23, 1994 |
7.91 |
| Nov 22, 1994 |
7.97 |
| Nov 21, 1994 |
8.03 |
| Nov 18, 1994 |
8.10 |
| Nov 17, 1994 |
8.15 |
| Nov 16, 1994 |
8.21 |
| Nov 15, 1994 |
8.28 |
| Nov 14, 1994 |
8.33 |
| Nov 11, 1994 |
8.37 |
| Nov 10, 1994 |
8.42 |
| Nov 9, 1994 |
8.45 |
| Nov 8, 1994 |
8.48 |
| Nov 7, 1994 |
8.51 |
| Nov 4, 1994 |
8.55 |
| Nov 3, 1994 |
8.60 |
| Nov 2, 1994 |
8.61 |
| Nov 1, 1994 |
8.65 |
| Oct 31, 1994 |
8.69 |
| Oct 28, 1994 |
8.73 |
| Oct 25, 1994 |
8.76 |
| Oct 24, 1994 |
8.80 |
| Oct 21, 1994 |
8.85 |
| Oct 20, 1994 |
8.89 |
| Oct 19, 1994 |
8.92 |
| Oct 18, 1994 |
8.96 |
| Oct 17, 1994 |
9.00 |
| Oct 14, 1994 |
9.05 |
| Oct 13, 1994 |
9.09 |
| Oct 12, 1994 |
9.13 |
| Oct 11, 1994 |
9.17 |
| Oct 10, 1994 |
9.21 |
| Oct 7, 1994 |
9.25 |
| Oct 6, 1994 |
9.30 |
| Oct 5, 1994 |
9.35 |
| Oct 4, 1994 |
9.39 |
| Oct 3, 1994 |
9.45 |
| Sep 30, 1994 |
9.51 |
| Sep 29, 1994 |
9.56 |
| Sep 28, 1994 |
9.58 |
| Sep 27, 1994 |
9.58 |
| Sep 26, 1994 |
9.58 |
| Sep 23, 1994 |
9.59 |
| Sep 22, 1994 |
9.61 |
| Sep 21, 1994 |
9.61 |
| Sep 20, 1994 |
9.60 |
| Sep 19, 1994 |
9.60 |
| Sep 16, 1994 |
9.61 |
| Sep 15, 1994 |
9.62 |
| Sep 14, 1994 |
9.64 |
| Sep 13, 1994 |
9.68 |
| Sep 12, 1994 |
9.71 |
| Sep 9, 1994 |
9.77 |
| Sep 8, 1994 |
9.82 |
| Sep 7, 1994 |
9.84 |
| Sep 2, 1994 |
9.86 |
| Sep 1, 1994 |
9.89 |
| Aug 31, 1994 |
9.93 |
| Aug 30, 1994 |
9.97 |
| Aug 25, 1994 |
10.00 |
| Aug 24, 1994 |
10.01 |
| Aug 23, 1994 |
10.09 |
| Aug 22, 1994 |
10.16 |
| Aug 19, 1994 |
10.24 |
| Aug 18, 1994 |
10.36 |
| Aug 12, 1994 |
10.45 |
| Aug 11, 1994 |
10.54 |
| Aug 9, 1994 |
10.61 |
| Aug 8, 1994 |
10.66 |
| Aug 5, 1994 |
10.73 |
| Aug 3, 1994 |
10.80 |
| Aug 2, 1994 |
10.86 |
| Aug 1, 1994 |
10.92 |
| Jul 29, 1994 |
10.98 |
| Jul 28, 1994 |
11.04 |
| Jul 27, 1994 |
11.08 |
| Jul 26, 1994 |
11.13 |
| Jul 25, 1994 |
11.18 |
| Jul 22, 1994 |
11.23 |
| Jul 21, 1994 |
11.28 |
| Jul 20, 1994 |
11.33 |
| Jul 19, 1994 |
11.37 |
| Jul 18, 1994 |
11.40 |
| Jul 15, 1994 |
11.43 |
| Jul 13, 1994 |
11.44 |
| Jul 12, 1994 |
11.46 |
| Jul 11, 1994 |
11.44 |
| Jul 7, 1994 |
11.43 |
| Jul 6, 1994 |
11.43 |
| Jul 5, 1994 |
11.44 |
| Jul 1, 1994 |
11.47 |
| Jun 28, 1994 |
11.51 |
| Jun 23, 1994 |
11.52 |
| Jun 22, 1994 |
11.50 |
| Jun 21, 1994 |
11.49 |
| Jun 20, 1994 |
11.49 |
| Jun 17, 1994 |
11.48 |
| Jun 16, 1994 |
11.48 |
| Jun 14, 1994 |
11.48 |
| Jun 13, 1994 |
11.50 |
| Jun 10, 1994 |
11.48 |
| Jun 9, 1994 |
11.47 |
| Jun 8, 1994 |
11.45 |
| Jun 6, 1994 |
11.44 |
| Jun 3, 1994 |
11.48 |
| Jun 2, 1994 |
11.49 |
| Jun 1, 1994 |
11.53 |
| May 31, 1994 |
11.55 |
| May 27, 1994 |
11.56 |
| May 26, 1994 |
11.59 |
| May 25, 1994 |
11.63 |
| May 24, 1994 |
11.60 |
| May 23, 1994 |
11.58 |
| May 20, 1994 |
11.55 |
| May 19, 1994 |
11.48 |
| May 18, 1994 |
11.40 |
| May 17, 1994 |
11.34 |
| May 16, 1994 |
11.30 |
| May 13, 1994 |
11.28 |
| May 12, 1994 |
11.22 |
| May 11, 1994 |
11.17 |
| May 10, 1994 |
11.13 |
| May 9, 1994 |
11.08 |
| May 6, 1994 |
11.06 |
| May 5, 1994 |
11.02 |
| May 4, 1994 |
11.00 |
| May 3, 1994 |
10.97 |
| May 2, 1994 |
10.94 |
| Apr 29, 1994 |
10.91 |
| Apr 28, 1994 |
10.88 |
| Apr 26, 1994 |
10.83 |
| Apr 25, 1994 |
10.80 |
| Apr 22, 1994 |
10.76 |
| Apr 21, 1994 |
10.72 |
| Apr 20, 1994 |
10.72 |
| Apr 19, 1994 |
10.72 |
| Apr 18, 1994 |
10.70 |
| Apr 15, 1994 |
10.69 |
| Apr 14, 1994 |
10.67 |
| Apr 13, 1994 |
10.65 |
| Apr 11, 1994 |
10.62 |
| Apr 8, 1994 |
10.57 |
| Apr 7, 1994 |
10.58 |
| Apr 6, 1994 |
10.57 |
| Apr 5, 1994 |
10.58 |
| Apr 4, 1994 |
10.56 |
| Mar 31, 1994 |
10.55 |
| Mar 30, 1994 |
10.51 |
| Mar 29, 1994 |
10.46 |
| Mar 25, 1994 |
10.43 |
| Mar 24, 1994 |
10.41 |
| Mar 22, 1994 |
10.36 |
| Mar 21, 1994 |
10.32 |
| Mar 18, 1994 |
10.29 |
| Mar 17, 1994 |
10.19 |
| Mar 16, 1994 |
10.11 |
| Mar 15, 1994 |
10.02 |
| Mar 14, 1994 |
9.92 |
| Mar 11, 1994 |
9.85 |
| Mar 10, 1994 |
9.76 |
| Mar 9, 1994 |
9.69 |
| Mar 8, 1994 |
9.61 |
| Mar 7, 1994 |
9.55 |
| Mar 4, 1994 |
9.48 |
| Mar 2, 1994 |
9.39 |
| Mar 1, 1994 |
9.30 |
| Feb 28, 1994 |
9.20 |
| Feb 25, 1994 |
9.11 |
| Feb 24, 1994 |
9.00 |
| Feb 23, 1994 |
8.89 |
| Feb 22, 1994 |
8.79 |
| Feb 18, 1994 |
8.70 |
| Feb 17, 1994 |
8.62 |
| Feb 16, 1994 |
8.53 |
| Feb 15, 1994 |
8.46 |
| Feb 14, 1994 |
8.39 |
| Feb 11, 1994 |
8.34 |
| Feb 10, 1994 |
8.29 |
| Feb 9, 1994 |
8.25 |
| Feb 8, 1994 |
8.22 |
| Feb 7, 1994 |
8.20 |
| Feb 4, 1994 |
8.17 |
| Feb 3, 1994 |
8.15 |
| Feb 2, 1994 |
8.14 |
| Feb 1, 1994 |
8.09 |
| Jan 31, 1994 |
8.06 |
| Jan 28, 1994 |
8.02 |
| Jan 27, 1994 |
7.99 |
| Jan 26, 1994 |
7.95 |
| Jan 25, 1994 |
7.94 |
| Jan 24, 1994 |
7.91 |
| Jan 21, 1994 |
7.89 |
| Jan 20, 1994 |
7.83 |
| Jan 19, 1994 |
7.80 |
| Jan 17, 1994 |
7.76 |
| Jan 14, 1994 |
7.76 |
| Jan 13, 1994 |
7.76 |
| Jan 12, 1994 |
7.76 |
| Jan 11, 1994 |
7.77 |
| Jan 10, 1994 |
7.75 |
| Jan 7, 1994 |
7.72 |
| Jan 6, 1994 |
7.72 |
| Jan 5, 1994 |
7.72 |
| Jan 4, 1994 |
7.72 |
| Dec 31, 1993 |
7.75 |
| Dec 30, 1993 |
7.77 |
| Dec 29, 1993 |
7.79 |
| Dec 28, 1993 |
7.82 |
| Dec 27, 1993 |
7.83 |
| Dec 23, 1993 |
7.85 |
| Dec 22, 1993 |
7.86 |
| Dec 21, 1993 |
7.90 |
| Dec 20, 1993 |
7.91 |
| Dec 17, 1993 |
7.93 |
| Dec 16, 1993 |
7.99 |
| Dec 15, 1993 |
8.06 |
| Dec 14, 1993 |
8.15 |
| Dec 13, 1993 |
8.21 |
| Dec 10, 1993 |
8.27 |
| Dec 9, 1993 |
8.35 |
| Dec 8, 1993 |
8.42 |
| Dec 7, 1993 |
8.50 |
| Dec 6, 1993 |
8.57 |
| Dec 1, 1993 |
8.65 |
| Nov 30, 1993 |
8.72 |
| Nov 24, 1993 |
8.78 |
| Nov 23, 1993 |
8.83 |
| Nov 22, 1993 |
8.87 |
| Nov 19, 1993 |
8.93 |
| Nov 18, 1993 |
8.96 |
| Nov 17, 1993 |
8.99 |
| Nov 16, 1993 |
9.03 |
| Nov 15, 1993 |
9.05 |
| Nov 12, 1993 |
9.07 |
| Nov 11, 1993 |
9.13 |
| Nov 9, 1993 |
9.16 |
| Nov 8, 1993 |
9.22 |
| Nov 5, 1993 |
9.26 |
| Nov 4, 1993 |
9.31 |
| Nov 3, 1993 |
9.35 |
| Nov 2, 1993 |
9.40 |
| Nov 1, 1993 |
9.42 |
| Oct 29, 1993 |
9.46 |
| Oct 27, 1993 |
9.49 |
| Oct 26, 1993 |
9.52 |
| Oct 25, 1993 |
9.53 |
| Oct 22, 1993 |
9.55 |
| Oct 21, 1993 |
9.58 |
| Oct 20, 1993 |
9.60 |
| Oct 19, 1993 |
9.62 |
| Oct 18, 1993 |
9.65 |
| Oct 15, 1993 |
9.67 |
| Oct 14, 1993 |
9.67 |
| Oct 13, 1993 |
9.66 |
| Oct 11, 1993 |
9.66 |
| Oct 7, 1993 |
9.67 |
| Oct 6, 1993 |
9.67 |
| Oct 5, 1993 |
9.69 |
| Oct 4, 1993 |
9.70 |
| Sep 30, 1993 |
9.71 |
| Sep 29, 1993 |
9.71 |
| Sep 28, 1993 |
9.72 |
| Sep 27, 1993 |
9.72 |
| Sep 24, 1993 |
9.73 |
| Sep 22, 1993 |
9.73 |
| Sep 21, 1993 |
9.75 |
| Sep 20, 1993 |
9.76 |
| Sep 17, 1993 |
9.77 |
| Sep 15, 1993 |
9.80 |
| Sep 14, 1993 |
9.85 |
| Sep 13, 1993 |
9.89 |
| Sep 10, 1993 |
9.87 |
| Sep 9, 1993 |
9.85 |
| Sep 8, 1993 |
9.85 |
| Sep 7, 1993 |
9.82 |
| Sep 3, 1993 |
9.82 |
| Sep 2, 1993 |
9.82 |
| Sep 1, 1993 |
9.84 |
| Aug 31, 1993 |
9.84 |
| Aug 30, 1993 |
9.82 |
| Aug 27, 1993 |
9.80 |
| Aug 26, 1993 |
9.77 |
| Aug 25, 1993 |
9.76 |
| Aug 24, 1993 |
9.74 |
| Aug 23, 1993 |
9.71 |
| Aug 20, 1993 |
9.69 |
| Aug 19, 1993 |
9.67 |
| Aug 18, 1993 |
9.66 |
| Aug 17, 1993 |
9.64 |
| Aug 16, 1993 |
9.62 |
| Aug 13, 1993 |
9.61 |
| Aug 12, 1993 |
9.61 |
| Aug 11, 1993 |
9.62 |
| Aug 10, 1993 |
9.64 |
| Aug 9, 1993 |
9.66 |
| Aug 6, 1993 |
9.66 |
| Aug 5, 1993 |
9.67 |
| Aug 4, 1993 |
9.68 |
| Aug 3, 1993 |
9.70 |
| Aug 2, 1993 |
9.70 |
| Jul 30, 1993 |
9.70 |
| Jul 29, 1993 |
9.71 |
| Jul 28, 1993 |
9.75 |
| Jul 27, 1993 |
9.75 |
| Jul 26, 1993 |
9.79 |
| Jul 23, 1993 |
9.80 |
| Jul 22, 1993 |
9.87 |
| Jul 21, 1993 |
9.87 |
| Jul 20, 1993 |
9.86 |
| Jul 16, 1993 |
9.84 |
| Jul 15, 1993 |
9.83 |
| Jul 14, 1993 |
9.79 |
| Jul 13, 1993 |
9.77 |
| Jul 12, 1993 |
9.74 |
| Jul 8, 1993 |
9.71 |
| Jul 7, 1993 |
9.66 |
| Jul 6, 1993 |
9.58 |
| Jul 2, 1993 |
9.52 |
| Jul 1, 1993 |
9.42 |
| Jun 30, 1993 |
9.31 |
| Jun 29, 1993 |
9.19 |
| Jun 28, 1993 |
9.10 |
| Jun 25, 1993 |
9.01 |
| Jun 24, 1993 |
8.92 |
| Jun 23, 1993 |
8.82 |
| Jun 22, 1993 |
8.72 |
| Jun 21, 1993 |
8.62 |
| Jun 18, 1993 |
8.50 |
| Jun 17, 1993 |
8.40 |
| Jun 16, 1993 |
8.30 |
| Jun 15, 1993 |
8.22 |
| Jun 14, 1993 |
8.15 |
| Jun 11, 1993 |
8.06 |
| Jun 10, 1993 |
7.99 |
| Jun 9, 1993 |
7.90 |
| Jun 8, 1993 |
7.80 |
| Jun 7, 1993 |
7.70 |
| Jun 4, 1993 |
7.59 |
| Jun 3, 1993 |
7.48 |
| Jun 2, 1993 |
7.37 |
| Jun 1, 1993 |
7.25 |
| May 28, 1993 |
7.15 |
| May 27, 1993 |
7.04 |
| May 26, 1993 |
6.91 |
| May 25, 1993 |
6.80 |
| May 24, 1993 |
6.69 |
| May 21, 1993 |
6.59 |
| May 20, 1993 |
6.49 |
| May 19, 1993 |
6.36 |
| May 18, 1993 |
6.24 |
| May 17, 1993 |
6.12 |
| May 14, 1993 |
6.00 |
| May 13, 1993 |
5.87 |
| May 12, 1993 |
5.77 |
| May 11, 1993 |
5.65 |
| May 10, 1993 |
5.55 |
| May 7, 1993 |
5.40 |
| May 6, 1993 |
5.30 |
| May 5, 1993 |
5.22 |
| May 4, 1993 |
5.16 |
| May 3, 1993 |
5.08 |
| Apr 30, 1993 |
5.02 |
| Apr 29, 1993 |
4.95 |
| Apr 28, 1993 |
4.90 |
| Apr 27, 1993 |
4.83 |
| Apr 26, 1993 |
4.76 |
| Apr 23, 1993 |
4.74 |
| Apr 22, 1993 |
4.72 |
| Apr 20, 1993 |
4.73 |
| Apr 19, 1993 |
4.73 |
| Apr 16, 1993 |
4.75 |
| Apr 15, 1993 |
4.77 |
| Apr 14, 1993 |
4.78 |
| Apr 12, 1993 |
4.78 |
| Apr 8, 1993 |
4.77 |
| Apr 7, 1993 |
4.74 |
| Apr 6, 1993 |
4.73 |
| Apr 5, 1993 |
4.72 |
| Apr 2, 1993 |
4.68 |
| Apr 1, 1993 |
4.68 |
| Mar 31, 1993 |
4.66 |
| Mar 30, 1993 |
4.63 |
| Mar 26, 1993 |
4.62 |
| Mar 25, 1993 |
4.58 |
| Mar 24, 1993 |
4.58 |
| Mar 22, 1993 |
4.58 |
| Mar 18, 1993 |
4.58 |
| Mar 17, 1993 |
4.55 |
| Mar 16, 1993 |
4.54 |
| Mar 15, 1993 |
4.54 |
| Mar 12, 1993 |
4.55 |
| Mar 11, 1993 |
4.55 |
| Mar 10, 1993 |
4.56 |
| Mar 9, 1993 |
4.56 |
| Mar 8, 1993 |
4.57 |
| Mar 5, 1993 |
4.55 |
| Mar 4, 1993 |
4.54 |
| Mar 2, 1993 |
4.52 |
| Mar 1, 1993 |
4.53 |
| Feb 26, 1993 |
4.53 |
| Feb 25, 1993 |
4.53 |
| Feb 24, 1993 |
4.55 |
| Feb 22, 1993 |
4.57 |
| Feb 19, 1993 |
4.58 |
| Feb 18, 1993 |
4.60 |
| Feb 17, 1993 |
4.60 |
| Feb 16, 1993 |
4.63 |
| Feb 12, 1993 |
4.64 |
| Feb 11, 1993 |
4.66 |
| Feb 10, 1993 |
4.69 |
| Feb 9, 1993 |
4.71 |
| Feb 8, 1993 |
4.75 |
| Feb 5, 1993 |
4.78 |
| Feb 4, 1993 |
4.80 |
| Feb 2, 1993 |
4.83 |
| Feb 1, 1993 |
4.87 |
| Jan 29, 1993 |
4.89 |
| Jan 28, 1993 |
4.91 |
| Jan 27, 1993 |
4.92 |
| Jan 26, 1993 |
4.92 |
| Jan 25, 1993 |
4.92 |
| Jan 22, 1993 |
4.92 |
| Jan 21, 1993 |
4.91 |
| Jan 20, 1993 |
4.91 |
| Jan 19, 1993 |
4.93 |
| Jan 18, 1993 |
4.94 |
| Jan 15, 1993 |
4.93 |
| Jan 14, 1993 |
4.90 |
| Jan 13, 1993 |
4.91 |
| Jan 12, 1993 |
4.89 |
| Jan 11, 1993 |
4.87 |
| Jan 8, 1993 |
4.85 |
| Jan 7, 1993 |
4.83 |
| Jan 6, 1993 |
4.80 |
| Jan 5, 1993 |
4.77 |
| Jan 4, 1993 |
4.74 |
| Dec 31, 1992 |
4.73 |
| Dec 30, 1992 |
4.71 |
| Dec 29, 1992 |
4.69 |
| Dec 28, 1992 |
4.66 |
| Dec 24, 1992 |
4.63 |
| Dec 23, 1992 |
4.59 |
| Dec 22, 1992 |
4.57 |
| Dec 21, 1992 |
4.53 |
| Dec 18, 1992 |
4.48 |
| Dec 17, 1992 |
4.48 |
| Dec 16, 1992 |
4.44 |
| Dec 15, 1992 |
4.43 |
| Dec 14, 1992 |
4.38 |
| Dec 11, 1992 |
4.38 |
| Dec 10, 1992 |
4.36 |
| Dec 9, 1992 |
4.33 |
| Dec 8, 1992 |
4.31 |
| Dec 7, 1992 |
4.28 |
| Dec 4, 1992 |
4.25 |
| Dec 3, 1992 |
4.23 |
| Dec 2, 1992 |
4.19 |
| Dec 1, 1992 |
4.18 |
| Nov 30, 1992 |
4.13 |
| Nov 27, 1992 |
4.08 |
| Nov 25, 1992 |
4.06 |
| Nov 24, 1992 |
4.01 |
| Nov 23, 1992 |
3.98 |
| Nov 20, 1992 |
3.93 |
| Nov 19, 1992 |
3.91 |
| Nov 18, 1992 |
3.87 |
| Nov 17, 1992 |
3.81 |
| Nov 16, 1992 |
3.78 |
| Nov 13, 1992 |
3.74 |
| Nov 12, 1992 |
3.73 |
| Nov 11, 1992 |
3.70 |
| Nov 10, 1992 |
3.68 |
| Nov 9, 1992 |
3.68 |
| Nov 6, 1992 |
3.68 |
| Nov 5, 1992 |
3.68 |
| Nov 4, 1992 |
3.68 |
| Nov 3, 1992 |
3.70 |
| Nov 2, 1992 |
3.72 |
| Oct 30, 1992 |
3.72 |
| Oct 29, 1992 |
3.75 |
| Oct 28, 1992 |
3.78 |
| Oct 27, 1992 |
3.82 |
| Oct 26, 1992 |
3.86 |
| Oct 23, 1992 |
3.91 |
| Oct 22, 1992 |
3.95 |
| Oct 21, 1992 |
3.98 |
| Oct 20, 1992 |
3.97 |
| Oct 19, 1992 |
3.99 |
| Oct 16, 1992 |
4.01 |
| Oct 15, 1992 |
4.02 |
| Oct 14, 1992 |
4.03 |
| Oct 13, 1992 |
4.04 |
| Oct 12, 1992 |
4.03 |
| Oct 9, 1992 |
4.05 |
| Oct 8, 1992 |
4.08 |
| Oct 7, 1992 |
4.07 |
| Oct 6, 1992 |
4.07 |
| Oct 5, 1992 |
4.08 |
| Oct 2, 1992 |
4.11 |
| Oct 1, 1992 |
4.13 |
| Sep 30, 1992 |
4.15 |
| Sep 29, 1992 |
4.14 |
| Sep 28, 1992 |
4.15 |
| Sep 25, 1992 |
4.18 |
| Sep 24, 1992 |
4.20 |
| Sep 23, 1992 |
4.22 |
| Sep 22, 1992 |
4.23 |
| Sep 21, 1992 |
4.23 |
| Sep 18, 1992 |
4.26 |
| Sep 17, 1992 |
4.28 |
| Sep 16, 1992 |
4.30 |
| Sep 15, 1992 |
4.33 |
| Sep 14, 1992 |
4.33 |
| Sep 11, 1992 |
4.33 |
| Sep 10, 1992 |
4.33 |
| Sep 9, 1992 |
4.35 |
| Sep 8, 1992 |
4.37 |
| Sep 4, 1992 |
4.37 |
| Sep 3, 1992 |
4.37 |
| Sep 2, 1992 |
4.34 |
| Sep 1, 1992 |
4.33 |
| Aug 31, 1992 |
4.33 |
| Aug 28, 1992 |
4.33 |
| Aug 27, 1992 |
4.33 |
| Aug 26, 1992 |
4.33 |
| Aug 25, 1992 |
4.35 |
| Aug 24, 1992 |
4.37 |
| Aug 21, 1992 |
4.39 |
| Aug 20, 1992 |
4.41 |
| Aug 19, 1992 |
4.41 |
| Aug 18, 1992 |
4.42 |
| Aug 17, 1992 |
4.43 |
| Aug 14, 1992 |
4.45 |
| Aug 13, 1992 |
4.47 |
| Aug 12, 1992 |
4.48 |
| Aug 11, 1992 |
4.52 |
| Aug 10, 1992 |
4.58 |
| Aug 7, 1992 |
4.62 |
| Aug 6, 1992 |
4.65 |
| Aug 5, 1992 |
4.71 |
| Aug 4, 1992 |
4.78 |
| Aug 3, 1992 |
4.83 |
| Jul 31, 1992 |
4.89 |
| Jul 30, 1992 |
4.95 |
| Jul 29, 1992 |
4.99 |
| Jul 28, 1992 |
5.04 |
| Jul 27, 1992 |
5.11 |
| Jul 24, 1992 |
5.15 |
| Jul 23, 1992 |
5.19 |
| Jul 22, 1992 |
5.24 |
| Jul 21, 1992 |
5.31 |
| Jul 20, 1992 |
5.38 |
| Jul 17, 1992 |
5.45 |
| Jul 16, 1992 |
5.50 |
| Jul 15, 1992 |
5.56 |
| Jul 14, 1992 |
5.62 |
| Jul 13, 1992 |
5.70 |
| Jul 10, 1992 |
5.78 |
| Jul 9, 1992 |
5.81 |
| Jul 8, 1992 |
5.84 |
| Jul 7, 1992 |
5.87 |
| Jul 6, 1992 |
5.88 |
| Jul 2, 1992 |
5.91 |
| Jul 1, 1992 |
5.94 |
| Jun 30, 1992 |
5.97 |
| Jun 29, 1992 |
5.98 |
| Jun 26, 1992 |
6.01 |
| Jun 25, 1992 |
6.03 |
| Jun 24, 1992 |
6.06 |
| Jun 23, 1992 |
6.12 |
| Jun 22, 1992 |
6.17 |
| Jun 19, 1992 |
6.21 |
| Jun 18, 1992 |
6.22 |
| Jun 17, 1992 |
6.22 |
| Jun 16, 1992 |
6.21 |
| Jun 15, 1992 |
6.20 |
| Jun 12, 1992 |
6.22 |
| Jun 11, 1992 |
6.22 |
| Jun 10, 1992 |
6.23 |
| Jun 9, 1992 |
6.24 |
| Jun 8, 1992 |
6.25 |
| Jun 5, 1992 |
6.24 |
| Jun 4, 1992 |
6.23 |
| Jun 3, 1992 |
6.21 |
| Jun 2, 1992 |
6.21 |
| Jun 1, 1992 |
6.20 |
| May 29, 1992 |
6.20 |
| May 28, 1992 |
6.19 |
| May 27, 1992 |
6.20 |
| May 26, 1992 |
6.19 |
| May 22, 1992 |
6.19 |
| May 21, 1992 |
6.20 |
| May 20, 1992 |
6.21 |
| May 19, 1992 |
6.22 |
| May 18, 1992 |
6.23 |
| May 15, 1992 |
6.24 |
| May 14, 1992 |
6.24 |
| May 13, 1992 |
6.24 |
| May 12, 1992 |
6.27 |
| May 11, 1992 |
6.26 |
| May 8, 1992 |
6.25 |
| May 7, 1992 |
6.24 |
| May 6, 1992 |
6.22 |
| May 5, 1992 |
6.22 |
| May 4, 1992 |
6.22 |
| May 1, 1992 |
6.21 |
| Apr 30, 1992 |
6.18 |
| Apr 29, 1992 |
6.16 |
| Apr 28, 1992 |
6.17 |
| Apr 27, 1992 |
6.19 |
| Apr 24, 1992 |
6.22 |
| Apr 23, 1992 |
6.26 |
| Apr 22, 1992 |
6.30 |
| Apr 21, 1992 |
6.35 |
| Apr 20, 1992 |
6.40 |
| Apr 16, 1992 |
6.44 |
| Apr 15, 1992 |
6.49 |
| Apr 14, 1992 |
6.54 |
| Apr 13, 1992 |
6.59 |
| Apr 10, 1992 |
6.61 |
| Apr 9, 1992 |
6.63 |
| Apr 8, 1992 |
6.65 |
| Apr 7, 1992 |
6.71 |
| Apr 6, 1992 |
6.78 |
| Apr 3, 1992 |
6.84 |
| Apr 2, 1992 |
6.91 |
| Apr 1, 1992 |
6.95 |
| Mar 31, 1992 |
7.00 |
| Mar 30, 1992 |
7.07 |
| Mar 27, 1992 |
7.17 |
| Mar 26, 1992 |
7.27 |
| Mar 25, 1992 |
7.35 |
| Mar 24, 1992 |
7.43 |
| Mar 23, 1992 |
7.51 |
| Mar 20, 1992 |
7.56 |
| Mar 19, 1992 |
7.63 |
| Mar 18, 1992 |
7.71 |
| Mar 17, 1992 |
7.77 |
| Mar 16, 1992 |
7.83 |
| Mar 13, 1992 |
7.91 |
| Mar 12, 1992 |
7.97 |
| Mar 11, 1992 |
8.05 |
| Mar 10, 1992 |
8.16 |
| Mar 9, 1992 |
8.28 |
| Mar 6, 1992 |
8.37 |
| Mar 5, 1992 |
8.47 |
| Mar 4, 1992 |
8.57 |
| Mar 3, 1992 |
8.65 |
| Mar 2, 1992 |
8.74 |
| Feb 28, 1992 |
8.85 |
| Feb 27, 1992 |
8.98 |
| Feb 26, 1992 |
9.11 |
| Feb 25, 1992 |
9.26 |
| Feb 24, 1992 |
9.38 |
| Feb 21, 1992 |
9.52 |
| Feb 20, 1992 |
9.63 |
| Feb 19, 1992 |
9.74 |
| Feb 18, 1992 |
9.89 |
| Feb 14, 1992 |
10.06 |
| Feb 13, 1992 |
10.26 |
| Feb 12, 1992 |
10.48 |
| Feb 11, 1992 |
10.71 |
| Feb 10, 1992 |
10.94 |
| Feb 7, 1992 |
11.18 |
| Feb 6, 1992 |
11.43 |
| Feb 5, 1992 |
11.66 |
| Feb 4, 1992 |
11.90 |
| Feb 3, 1992 |
12.09 |
| Jan 31, 1992 |
12.28 |
| Jan 30, 1992 |
12.51 |
| Jan 29, 1992 |
12.71 |
| Jan 28, 1992 |
12.95 |
| Jan 27, 1992 |
13.16 |
| Jan 24, 1992 |
13.39 |
| Jan 23, 1992 |
13.63 |
| Jan 22, 1992 |
13.99 |
| Jan 21, 1992 |
14.39 |
| Jan 20, 1992 |
14.78 |
| Jan 17, 1992 |
15.18 |
| Jan 16, 1992 |
15.54 |
| Jan 15, 1992 |
15.91 |
| Jan 14, 1992 |
16.27 |
| Jan 13, 1992 |
16.63 |
| Jan 10, 1992 |
16.98 |
| Jan 9, 1992 |
17.33 |
| Jan 8, 1992 |
17.65 |
| Jan 7, 1992 |
17.97 |
| Jan 6, 1992 |
18.30 |
| Jan 3, 1992 |
18.65 |
| Jan 2, 1992 |
18.99 |
| Dec 31, 1991 |
19.38 |
| Dec 30, 1991 |
19.74 |
| Dec 27, 1991 |
20.11 |
| Dec 26, 1991 |
20.43 |
| Dec 24, 1991 |
20.73 |
| Dec 23, 1991 |
21.07 |
| Dec 20, 1991 |
21.43 |
| Dec 19, 1991 |
21.87 |
| Dec 18, 1991 |
22.30 |
| Dec 16, 1991 |
22.65 |
| Dec 13, 1991 |
23.10 |
| Dec 12, 1991 |
23.68 |
| Dec 11, 1991 |
24.25 |
| Dec 10, 1991 |
24.90 |
| Dec 9, 1991 |
25.52 |
| Dec 6, 1991 |
26.10 |
| Dec 5, 1991 |
26.77 |
| Dec 4, 1991 |
27.43 |
| Dec 3, 1991 |
28.08 |
| Dec 2, 1991 |
28.63 |
| Nov 29, 1991 |
29.17 |
| Nov 27, 1991 |
29.77 |
| Nov 26, 1991 |
30.35 |
| Nov 25, 1991 |
30.87 |
| Nov 22, 1991 |
31.35 |
| Nov 21, 1991 |
31.87 |
| Nov 20, 1991 |
32.30 |
| Nov 19, 1991 |
32.80 |
| Nov 18, 1991 |
33.28 |
| Nov 15, 1991 |
33.80 |
| Nov 14, 1991 |
34.28 |
| Nov 13, 1991 |
34.80 |
| Nov 12, 1991 |
35.27 |
| Nov 11, 1991 |
35.68 |
| Nov 8, 1991 |
36.22 |
| Nov 7, 1991 |
36.57 |
| Nov 6, 1991 |
36.88 |
| Nov 5, 1991 |
37.25 |
| Nov 1, 1991 |
37.58 |
| Oct 31, 1991 |
37.92 |
| Oct 30, 1991 |
38.25 |
| Oct 29, 1991 |
38.68 |
| Oct 25, 1991 |
39.13 |
| Oct 24, 1991 |
39.58 |
| Oct 23, 1991 |
40.10 |
| Oct 22, 1991 |
40.62 |
| Oct 21, 1991 |
41.07 |
| Oct 18, 1991 |
41.55 |
| Oct 17, 1991 |
42.03 |
| Oct 16, 1991 |
42.50 |
| Oct 15, 1991 |
42.92 |
| Oct 14, 1991 |
43.25 |
| Oct 11, 1991 |
43.58 |
| Oct 10, 1991 |
43.97 |
| Oct 9, 1991 |
44.35 |
| Oct 8, 1991 |
44.75 |
| Oct 7, 1991 |
45.08 |
| Oct 4, 1991 |
45.37 |
| Oct 3, 1991 |
45.62 |
| Oct 2, 1991 |
45.93 |
| Oct 1, 1991 |
46.12 |
| Sep 27, 1991 |
46.18 |
| Sep 26, 1991 |
46.28 |
| Sep 25, 1991 |
46.37 |
| Sep 24, 1991 |
46.52 |
| Sep 20, 1991 |
46.72 |
| Sep 19, 1991 |
46.90 |
| Sep 18, 1991 |
47.03 |
| Sep 17, 1991 |
47.17 |
| Sep 16, 1991 |
47.35 |
| Sep 13, 1991 |
47.53 |
| Sep 12, 1991 |
47.63 |
| Sep 10, 1991 |
47.72 |
| Sep 5, 1991 |
47.87 |
| Sep 4, 1991 |
48.08 |
| Aug 28, 1991 |
48.28 |
| Aug 27, 1991 |
48.55 |
| Aug 26, 1991 |
48.80 |
| Aug 23, 1991 |
49.03 |
| Aug 22, 1991 |
49.28 |
| Aug 21, 1991 |
49.58 |
| Aug 20, 1991 |
49.82 |
| Aug 19, 1991 |
50.17 |
| Aug 16, 1991 |
50.52 |
| Aug 12, 1991 |
50.70 |
| Aug 9, 1991 |
50.97 |
| Aug 7, 1991 |
51.25 |
| Aug 6, 1991 |
51.48 |
| Aug 5, 1991 |
51.73 |
| Aug 2, 1991 |
51.95 |
| Jul 29, 1991 |
52.28 |
| Jul 26, 1991 |
52.53 |
| Jul 25, 1991 |
52.83 |
| Jul 24, 1991 |
53.15 |
| Jul 23, 1991 |
53.43 |
| Jul 22, 1991 |
53.67 |
| Jul 19, 1991 |
53.92 |
| Jul 16, 1991 |
54.10 |
| Jul 15, 1991 |
54.27 |
| Jul 12, 1991 |
54.52 |
| Jul 10, 1991 |
54.73 |
| Jul 9, 1991 |
55.08 |
| Jul 3, 1991 |
55.35 |
| Jul 2, 1991 |
55.65 |
| Jun 28, 1991 |
55.98 |
| Jun 25, 1991 |
56.33 |
| Jun 24, 1991 |
56.67 |
| Jun 21, 1991 |
57.00 |
| Jun 20, 1991 |
57.42 |
| Jun 19, 1991 |
57.78 |
| Jun 18, 1991 |
58.15 |
| Jun 17, 1991 |
58.48 |
| Jun 12, 1991 |
58.77 |
| Jun 11, 1991 |
59.05 |
| Jun 10, 1991 |
59.30 |
| Jun 7, 1991 |
59.52 |
| Jun 6, 1991 |
59.68 |
| Jun 5, 1991 |
59.88 |
| Jun 4, 1991 |
60.15 |
| Jun 3, 1991 |
60.33 |
| May 31, 1991 |
60.50 |
| May 30, 1991 |
60.72 |
| May 29, 1991 |
60.90 |
| May 28, 1991 |
61.03 |
| May 24, 1991 |
61.07 |
| May 23, 1991 |
61.13 |
| May 21, 1991 |
61.17 |
| May 17, 1991 |
61.20 |
| May 16, 1991 |
61.32 |
| May 15, 1991 |
61.42 |
| May 14, 1991 |
61.45 |
| May 13, 1991 |
61.48 |
| May 10, 1991 |
61.45 |
| May 9, 1991 |
61.42 |
| May 8, 1991 |
61.50 |
| May 7, 1991 |
61.42 |
| May 6, 1991 |
61.28 |
| May 3, 1991 |
61.22 |
| May 2, 1991 |
61.07 |
| Apr 30, 1991 |
60.95 |
| Apr 29, 1991 |
60.68 |
| Apr 26, 1991 |
60.45 |
| Apr 25, 1991 |
60.08 |
| Apr 24, 1991 |
59.72 |
| Apr 23, 1991 |
59.38 |
| Apr 22, 1991 |
59.03 |
| Apr 19, 1991 |
58.73 |
| Apr 18, 1991 |
58.58 |
| Apr 17, 1991 |
58.52 |
| Apr 16, 1991 |
58.48 |
| Apr 15, 1991 |
58.52 |
| Apr 12, 1991 |
58.52 |
| Apr 11, 1991 |
58.48 |
| Apr 10, 1991 |
58.42 |
| Apr 9, 1991 |
58.42 |
| Apr 8, 1991 |
58.42 |
| Apr 5, 1991 |
58.43 |
| Apr 4, 1991 |
58.42 |
| Apr 3, 1991 |
58.35 |
| Apr 2, 1991 |
58.33 |
| Mar 28, 1991 |
58.33 |
| Mar 27, 1991 |
58.33 |
| Mar 22, 1991 |
58.37 |
| Mar 21, 1991 |
58.40 |
| Mar 20, 1991 |
58.40 |
| Mar 19, 1991 |
58.45 |
| Mar 18, 1991 |
58.52 |
| Mar 14, 1991 |
58.55 |
| Mar 13, 1991 |
58.53 |
| Mar 12, 1991 |
58.68 |
| Mar 11, 1991 |
58.83 |
| Mar 8, 1991 |
58.87 |
| Mar 6, 1991 |
59.08 |
| Mar 5, 1991 |
59.37 |
| Mar 1, 1991 |
59.70 |
| Feb 28, 1991 |
60.10 |
| Feb 27, 1991 |
60.50 |
| Feb 26, 1991 |
60.88 |
| Feb 25, 1991 |
61.27 |
| Feb 22, 1991 |
61.57 |
| Feb 21, 1991 |
61.90 |
| Feb 20, 1991 |
62.27 |
| Feb 19, 1991 |
62.67 |
| Feb 15, 1991 |
63.13 |
| Feb 13, 1991 |
63.50 |
| Feb 12, 1991 |
63.97 |
| Feb 11, 1991 |
64.40 |
| Feb 8, 1991 |
64.70 |
| Feb 5, 1991 |
65.10 |
| Feb 4, 1991 |
65.52 |
| Feb 1, 1991 |
65.95 |
| Jan 31, 1991 |
66.37 |
| Jan 30, 1991 |
66.85 |
| Jan 29, 1991 |
67.35 |
| Jan 28, 1991 |
67.83 |
| Jan 25, 1991 |
68.35 |
| Jan 24, 1991 |
68.93 |
| Jan 23, 1991 |
69.40 |
| Jan 22, 1991 |
69.78 |
| Jan 21, 1991 |
70.05 |
| Jan 17, 1991 |
70.37 |
| Jan 16, 1991 |
70.58 |
| Jan 15, 1991 |
70.83 |
| Jan 14, 1991 |
71.17 |
| Jan 11, 1991 |
71.58 |
| Jan 10, 1991 |
71.87 |
| Jan 9, 1991 |
72.22 |
| Jan 8, 1991 |
72.55 |
| Jan 7, 1991 |
72.92 |
| Jan 4, 1991 |
73.32 |
| Jan 3, 1991 |
73.75 |
| Jan 2, 1991 |
74.25 |
| Dec 31, 1990 |
74.75 |
| Dec 28, 1990 |
75.15 |
| Dec 27, 1990 |
75.40 |
| Dec 26, 1990 |
75.60 |
| Dec 24, 1990 |
75.83 |
| Dec 21, 1990 |
76.10 |
| Dec 20, 1990 |
76.37 |
| Dec 19, 1990 |
76.48 |
| Dec 17, 1990 |
76.75 |
| Dec 14, 1990 |
77.08 |
| Dec 12, 1990 |
77.33 |
| Dec 11, 1990 |
77.55 |
| Dec 10, 1990 |
77.70 |
| Dec 7, 1990 |
77.78 |
| Dec 6, 1990 |
77.90 |
| Dec 5, 1990 |
77.98 |
| Dec 4, 1990 |
78.02 |
| Dec 3, 1990 |
78.08 |
| Nov 30, 1990 |
78.22 |
| Nov 29, 1990 |
78.30 |
| Nov 27, 1990 |
78.45 |
| Nov 26, 1990 |
78.53 |
| Nov 23, 1990 |
78.68 |
| Nov 21, 1990 |
78.88 |
| Nov 20, 1990 |
79.17 |
| Nov 19, 1990 |
79.55 |
| Nov 16, 1990 |
79.92 |
| Nov 15, 1990 |
80.37 |
| Nov 14, 1990 |
80.75 |
| Nov 13, 1990 |
81.13 |
| Nov 12, 1990 |
81.45 |
| Nov 9, 1990 |
81.73 |
| Nov 8, 1990 |
82.03 |
| Nov 7, 1990 |
82.38 |
| Nov 6, 1990 |
82.67 |
| Nov 5, 1990 |
82.97 |
| Nov 1, 1990 |
83.25 |
| Oct 31, 1990 |
83.42 |
| Oct 30, 1990 |
83.50 |
| Oct 29, 1990 |
83.68 |
| Oct 26, 1990 |
83.90 |
| Oct 22, 1990 |
83.95 |
| Oct 19, 1990 |
84.08 |
| Oct 16, 1990 |
84.43 |
| Oct 15, 1990 |
84.75 |
| Oct 12, 1990 |
85.08 |
| Oct 11, 1990 |
85.38 |
| Oct 10, 1990 |
85.67 |
| Oct 9, 1990 |
85.92 |
| Oct 8, 1990 |
86.15 |
| Oct 5, 1990 |
86.27 |
| Oct 4, 1990 |
86.47 |
| Oct 2, 1990 |
86.80 |
| Sep 27, 1990 |
87.23 |
| Sep 26, 1990 |
87.52 |
| Sep 25, 1990 |
87.80 |
| Sep 24, 1990 |
88.10 |
| Sep 19, 1990 |
88.43 |
| Sep 18, 1990 |
88.63 |
| Sep 13, 1990 |
88.80 |
| Sep 12, 1990 |
88.87 |
| Sep 10, 1990 |
88.90 |
| Sep 7, 1990 |
88.87 |
| Sep 6, 1990 |
88.83 |
| Aug 30, 1990 |
88.67 |
| Aug 29, 1990 |
88.53 |
| Aug 22, 1990 |
88.37 |
| Aug 21, 1990 |
88.23 |
| Aug 17, 1990 |
88.02 |
| Aug 15, 1990 |
87.92 |
| Aug 10, 1990 |
87.72 |
| Aug 8, 1990 |
87.53 |
| Aug 7, 1990 |
87.35 |
| Aug 6, 1990 |
87.18 |
| Aug 3, 1990 |
87.02 |
| Aug 2, 1990 |
86.80 |
| Jul 30, 1990 |
86.53 |
| Jul 26, 1990 |
86.17 |
| Jul 25, 1990 |
85.92 |
| Jul 24, 1990 |
85.65 |
| Jul 23, 1990 |
85.45 |
| Jul 20, 1990 |
85.22 |
| Jul 19, 1990 |
84.93 |
| Jul 18, 1990 |
84.70 |
| Jul 17, 1990 |
84.40 |
| Jul 16, 1990 |
84.08 |
| Jul 11, 1990 |
83.85 |
| Jul 9, 1990 |
83.75 |
| Jul 6, 1990 |
83.68 |
| Jul 5, 1990 |
83.57 |
| Jul 3, 1990 |
83.47 |
| Jul 2, 1990 |
83.42 |
| Jun 29, 1990 |
83.18 |
| Jun 28, 1990 |
82.82 |
| Jun 27, 1990 |
82.48 |
| Jun 26, 1990 |
82.17 |
| Jun 25, 1990 |
81.88 |
| Jun 22, 1990 |
81.57 |
| Jun 21, 1990 |
81.30 |
| Jun 20, 1990 |
81.03 |
| Jun 19, 1990 |
80.85 |
| Jun 18, 1990 |
80.62 |
| Jun 12, 1990 |
80.42 |
| Jun 11, 1990 |
80.15 |
| Jun 8, 1990 |
80.05 |
| Jun 7, 1990 |
79.82 |
| Jun 6, 1990 |
79.58 |
| Jun 1, 1990 |
79.43 |
| May 30, 1990 |
79.25 |
| May 29, 1990 |
79.10 |
| May 23, 1990 |
79.03 |
| May 18, 1990 |
78.98 |
| May 17, 1990 |
79.05 |
| May 14, 1990 |
79.13 |
| May 11, 1990 |
79.38 |
| May 7, 1990 |
79.65 |
| May 2, 1990 |
80.02 |
| May 1, 1990 |
80.28 |
| Apr 24, 1990 |
80.55 |
| Apr 23, 1990 |
80.67 |
| Apr 20, 1990 |
80.80 |
| Apr 12, 1990 |
80.85 |
| Apr 10, 1990 |
80.87 |
| Apr 9, 1990 |
80.83 |
| Apr 6, 1990 |
80.82 |
| Apr 3, 1990 |
80.80 |
| Mar 30, 1990 |
80.85 |
| Mar 29, 1990 |
80.87 |
| Mar 28, 1990 |
80.93 |
| Mar 27, 1990 |
81.02 |
| Mar 22, 1990 |
81.20 |
| Mar 21, 1990 |
81.45 |
| Mar 16, 1990 |
81.60 |
| Mar 15, 1990 |
81.60 |
| Mar 13, 1990 |
81.62 |
| Mar 8, 1990 |
81.67 |
| Mar 6, 1990 |
81.72 |
| Mar 5, 1990 |
81.77 |
| Mar 2, 1990 |
81.82 |
| Feb 28, 1990 |
81.82 |
| Feb 23, 1990 |
81.85 |
| Feb 22, 1990 |
81.92 |
| Feb 20, 1990 |
81.88 |
| Feb 16, 1990 |
81.87 |
| Feb 14, 1990 |
81.88 |
| Feb 13, 1990 |
81.90 |
| Feb 12, 1990 |
81.97 |
| Feb 7, 1990 |
82.07 |
| Feb 6, 1990 |
82.08 |
| Feb 5, 1990 |
82.07 |
| Feb 2, 1990 |
82.15 |
| Feb 1, 1990 |
82.20 |
| Jan 31, 1990 |
82.28 |
| Jan 26, 1990 |
82.35 |
| Jan 24, 1990 |
82.35 |
| Jan 23, 1990 |
82.48 |
| Jan 22, 1990 |
82.60 |
| Jan 19, 1990 |
82.67 |
| Jan 18, 1990 |
82.82 |
| Jan 17, 1990 |
82.93 |
| Jan 16, 1990 |
83.00 |
| Jan 15, 1990 |
83.08 |
| Jan 12, 1990 |
83.08 |
| Jan 11, 1990 |
83.02 |
| Jan 10, 1990 |
82.87 |
| Jan 8, 1990 |
82.72 |
| Jan 4, 1990 |
82.55 |
| Jan 2, 1990 |
82.45 |
| Dec 29, 1989 |
82.40 |
| Dec 28, 1989 |
82.40 |
| Dec 20, 1989 |
82.40 |
| Dec 19, 1989 |
82.48 |
| Dec 18, 1989 |
82.60 |
| Dec 15, 1989 |
82.78 |
| Dec 14, 1989 |
82.95 |
| Dec 11, 1989 |
83.13 |
| Dec 8, 1989 |
83.23 |
| Dec 5, 1989 |
83.45 |
| Dec 4, 1989 |
83.60 |
| Nov 9, 1989 |
83.70 |
| Nov 8, 1989 |
83.72 |
| Nov 1, 1989 |
83.72 |
| Oct 30, 1989 |
83.85 |
| Oct 27, 1989 |
84.10 |
| Oct 26, 1989 |
84.37 |
| Oct 25, 1989 |
84.55 |
| Oct 24, 1989 |
84.77 |
| Oct 20, 1989 |
84.97 |
| Oct 17, 1989 |
85.17 |
| Oct 16, 1989 |
85.47 |
| Oct 12, 1989 |
85.63 |
| Oct 11, 1989 |
85.78 |
| Oct 10, 1989 |
85.98 |
| Oct 9, 1989 |
85.98 |
| Oct 6, 1989 |
85.97 |
| Oct 5, 1989 |
85.98 |
| Oct 4, 1989 |
85.83 |
| Oct 3, 1989 |
85.65 |
| Oct 2, 1989 |
85.50 |
| Sep 29, 1989 |
85.37 |
| Sep 28, 1989 |
85.07 |
| Sep 27, 1989 |
84.87 |
| Sep 26, 1989 |
84.67 |
| Sep 25, 1989 |
84.48 |
| Sep 22, 1989 |
84.28 |
| Sep 21, 1989 |
84.05 |
| Sep 20, 1989 |
83.82 |
| Sep 19, 1989 |
83.62 |
| Sep 18, 1989 |
83.37 |
| Sep 15, 1989 |
83.10 |
| Sep 14, 1989 |
82.87 |
| Sep 6, 1989 |
82.67 |
| Sep 5, 1989 |
82.52 |
| Aug 29, 1989 |
82.40 |
| Aug 25, 1989 |
82.30 |
| Aug 24, 1989 |
82.28 |
| Aug 23, 1989 |
82.28 |
| Aug 22, 1989 |
82.27 |
| Aug 21, 1989 |
82.28 |
| Aug 18, 1989 |
82.30 |
| Aug 14, 1989 |
82.28 |
| Aug 11, 1989 |
82.25 |
| Aug 10, 1989 |
82.12 |
| Aug 9, 1989 |
81.97 |
| Aug 8, 1989 |
81.70 |
| Aug 7, 1989 |
81.47 |
| Jul 31, 1989 |
81.28 |
| Jul 27, 1989 |
81.02 |
| Jul 26, 1989 |
80.72 |
| Jul 24, 1989 |
80.43 |
| Jul 21, 1989 |
80.20 |
| Jul 20, 1989 |
79.87 |
| Jul 19, 1989 |
79.53 |
| Jul 18, 1989 |
79.17 |
| Jul 14, 1989 |
78.80 |
| Jul 13, 1989 |
78.48 |
| Jul 12, 1989 |
78.10 |
| Jul 11, 1989 |
77.77 |
| Jul 10, 1989 |
77.40 |
| Jul 7, 1989 |
77.03 |
| Jul 6, 1989 |
76.80 |
| Jul 5, 1989 |
76.40 |
| Jun 29, 1989 |
75.98 |
| Jun 28, 1989 |
75.65 |
| Jun 27, 1989 |
75.25 |
| Jun 23, 1989 |
74.80 |
| Jun 22, 1989 |
74.42 |
| Jun 21, 1989 |
74.08 |
| Jun 20, 1989 |
73.80 |
| Jun 15, 1989 |
73.60 |
| Jun 12, 1989 |
73.47 |
| Jun 9, 1989 |
73.32 |
| Jun 8, 1989 |
73.25 |
| Jun 7, 1989 |
73.15 |
| Jun 6, 1989 |
73.07 |
| Jun 5, 1989 |
72.95 |
| Jun 2, 1989 |
72.80 |
| Jun 1, 1989 |
72.62 |
| May 31, 1989 |
72.42 |
| May 30, 1989 |
72.28 |
| May 26, 1989 |
72.18 |
| May 25, 1989 |
72.03 |
| May 24, 1989 |
71.93 |
| May 23, 1989 |
71.78 |
| May 22, 1989 |
71.65 |
| May 19, 1989 |
71.55 |
| May 18, 1989 |
71.35 |
| May 17, 1989 |
71.13 |
| May 16, 1989 |
70.88 |
| May 15, 1989 |
70.67 |
| May 12, 1989 |
70.53 |
| May 11, 1989 |
70.37 |
| May 9, 1989 |
70.30 |
| Apr 25, 1989 |
70.20 |
| Apr 21, 1989 |
70.35 |
| Apr 20, 1989 |
70.47 |
| Apr 19, 1989 |
70.58 |
| Apr 17, 1989 |
70.70 |
| Apr 10, 1989 |
70.88 |
| Apr 4, 1989 |
71.08 |
| Mar 22, 1989 |
71.20 |
| Mar 13, 1989 |
71.47 |
| Mar 9, 1989 |
71.77 |
| Mar 6, 1989 |
72.03 |
| Mar 3, 1989 |
72.37 |
| Feb 21, 1989 |
72.68 |
| Feb 14, 1989 |
72.97 |
| Feb 13, 1989 |
73.22 |
| Feb 1, 1989 |
73.47 |
| Jan 31, 1989 |
73.70 |
| Jan 25, 1989 |
73.92 |
| Jan 20, 1989 |
74.30 |
| Dec 29, 1988 |
74.72 |
| Dec 28, 1988 |
75.20 |
| Dec 27, 1988 |
75.75 |
| Dec 15, 1988 |
76.38 |
