AsiaStrategy (SORA) DMA 50 (2025 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
2.38 |
| May 29, 2026 |
2.36 |
| May 28, 2026 |
2.34 |
| May 27, 2026 |
2.33 |
| May 26, 2026 |
2.31 |
| May 22, 2026 |
2.30 |
| May 21, 2026 |
2.28 |
| May 20, 2026 |
2.27 |
| May 19, 2026 |
2.25 |
| May 18, 2026 |
2.24 |
| May 15, 2026 |
2.23 |
| May 14, 2026 |
2.21 |
| May 13, 2026 |
2.20 |
| May 12, 2026 |
2.18 |
| May 11, 2026 |
2.17 |
| May 8, 2026 |
2.15 |
| May 7, 2026 |
2.14 |
| May 6, 2026 |
2.13 |
| May 5, 2026 |
2.11 |
| May 4, 2026 |
2.09 |
| May 1, 2026 |
2.08 |
| Apr 30, 2026 |
2.06 |
| Apr 29, 2026 |
2.04 |
| Apr 28, 2026 |
2.03 |
| Apr 27, 2026 |
2.01 |
| Apr 24, 2026 |
2.00 |
| Apr 23, 2026 |
1.98 |
| Apr 22, 2026 |
1.97 |
| Apr 21, 2026 |
1.96 |
| Apr 20, 2026 |
1.96 |
| Apr 17, 2026 |
1.95 |
| Apr 16, 2026 |
1.94 |
| Apr 15, 2026 |
1.94 |
| Apr 14, 2026 |
1.95 |
| Apr 13, 2026 |
1.95 |
| Apr 10, 2026 |
1.96 |
| Apr 9, 2026 |
1.97 |
| Apr 8, 2026 |
1.99 |
| Apr 7, 2026 |
2.00 |
| Apr 6, 2026 |
2.01 |
| Apr 2, 2026 |
2.03 |
| Apr 1, 2026 |
2.04 |
| Mar 31, 2026 |
2.05 |
| Mar 30, 2026 |
2.07 |
| Mar 27, 2026 |
2.10 |
| Mar 26, 2026 |
2.12 |
| Mar 25, 2026 |
2.14 |
| Mar 24, 2026 |
2.16 |
| Mar 23, 2026 |
2.18 |
| Mar 20, 2026 |
2.20 |
| Mar 19, 2026 |
2.23 |
| Mar 18, 2026 |
2.25 |
| Mar 17, 2026 |
2.27 |
| Mar 16, 2026 |
2.30 |
| Mar 13, 2026 |
2.32 |
| Mar 12, 2026 |
2.35 |
| Mar 11, 2026 |
2.38 |
| Mar 10, 2026 |
2.40 |
| Mar 9, 2026 |
2.43 |
| Mar 6, 2026 |
2.46 |
| Mar 5, 2026 |
2.49 |
| Mar 4, 2026 |
2.53 |
| Mar 3, 2026 |
2.56 |
| Mar 2, 2026 |
2.60 |
| Feb 27, 2026 |
2.64 |
| Feb 26, 2026 |
2.67 |
| Feb 25, 2026 |
2.71 |
| Feb 24, 2026 |
2.75 |
| Feb 23, 2026 |
2.79 |
| Feb 20, 2026 |
2.83 |
| Feb 19, 2026 |
2.87 |
| Feb 18, 2026 |
2.90 |
| Feb 17, 2026 |
2.94 |
| Feb 13, 2026 |
2.98 |
| Feb 12, 2026 |
3.02 |
| Feb 11, 2026 |
3.06 |
| Feb 10, 2026 |
3.09 |
| Feb 9, 2026 |
3.13 |
| Feb 6, 2026 |
3.16 |
| Feb 5, 2026 |
3.19 |
| Feb 4, 2026 |
3.24 |
| Feb 3, 2026 |
3.28 |
| Feb 2, 2026 |
3.32 |
| Jan 30, 2026 |
3.34 |
| Jan 29, 2026 |
3.38 |
| Jan 28, 2026 |
3.41 |
| Jan 27, 2026 |
3.43 |
| Jan 26, 2026 |
3.46 |
| Jan 23, 2026 |
3.50 |
| Jan 22, 2026 |
3.53 |
| Jan 21, 2026 |
3.56 |
| Jan 20, 2026 |
3.59 |
| Jan 16, 2026 |
3.60 |
| Jan 14, 2026 |
3.65 |
| Jan 13, 2026 |
3.69 |
| Jan 12, 2026 |
3.73 |
| Jan 9, 2026 |
3.78 |
| Jan 8, 2026 |
3.82 |
| Jan 7, 2026 |
3.87 |
| Jan 6, 2026 |
3.92 |
| Jan 5, 2026 |
3.96 |
| Jan 2, 2026 |
4.01 |
| Dec 31, 2025 |
4.06 |
| Dec 30, 2025 |
4.11 |
| Dec 29, 2025 |
4.15 |
| Dec 26, 2025 |
4.19 |
| Dec 24, 2025 |
4.23 |
| Dec 23, 2025 |
4.28 |
| Dec 22, 2025 |
4.33 |
| Dec 19, 2025 |
4.38 |
| Dec 18, 2025 |
4.43 |
| Dec 17, 2025 |
4.50 |
| Dec 16, 2025 |
4.53 |
| Dec 15, 2025 |
4.56 |
| Dec 12, 2025 |
4.59 |
| Dec 11, 2025 |
4.62 |
| Dec 10, 2025 |
4.63 |
| Dec 9, 2025 |
4.65 |
| Dec 8, 2025 |
4.66 |
| Dec 5, 2025 |
4.68 |
| Dec 4, 2025 |
4.70 |
| Dec 3, 2025 |
4.74 |
| Dec 2, 2025 |
4.76 |
| Dec 1, 2025 |
4.80 |
| Nov 28, 2025 |
4.83 |
| Nov 26, 2025 |
4.86 |
| Nov 25, 2025 |
4.89 |
| Nov 24, 2025 |
4.93 |
| Nov 21, 2025 |
4.96 |
| Nov 20, 2025 |
5.00 |
| Nov 19, 2025 |
5.03 |
| Nov 18, 2025 |
5.06 |
| Nov 17, 2025 |
5.10 |
| Nov 14, 2025 |
5.14 |
| Nov 13, 2025 |
5.18 |
| Nov 12, 2025 |
5.23 |
| Nov 11, 2025 |
5.26 |
| Nov 10, 2025 |
5.28 |
| Nov 7, 2025 |
5.30 |
| Nov 6, 2025 |
5.31 |
| Nov 5, 2025 |
5.33 |
| Nov 4, 2025 |
5.35 |
| Nov 3, 2025 |
5.39 |
| Oct 31, 2025 |
5.40 |
| Oct 30, 2025 |
5.41 |
| Oct 29, 2025 |
5.41 |
| Oct 28, 2025 |
5.41 |
| Oct 27, 2025 |
5.42 |
| Oct 24, 2025 |
5.42 |
| Oct 23, 2025 |
5.42 |
| Oct 22, 2025 |
5.41 |
| Oct 21, 2025 |
5.40 |
| Oct 20, 2025 |
5.38 |
| Oct 17, 2025 |
5.35 |
| Oct 16, 2025 |
5.32 |
| Oct 15, 2025 |
5.31 |
| Oct 14, 2025 |
5.29 |
| Oct 13, 2025 |
5.28 |
| Oct 10, 2025 |
5.26 |
| Oct 9, 2025 |
5.26 |
| Oct 8, 2025 |
5.25 |
| Oct 7, 2025 |
5.24 |
| Oct 6, 2025 |
5.26 |
| Oct 3, 2025 |
5.29 |
| Oct 2, 2025 |
5.33 |
| Oct 1, 2025 |
5.35 |
| Sep 30, 2025 |
5.39 |
| Sep 29, 2025 |
5.44 |
| Sep 26, 2025 |
5.49 |
| Sep 25, 2025 |
5.53 |
| Sep 24, 2025 |
5.57 |
| Sep 23, 2025 |
5.61 |
| Sep 22, 2025 |
5.65 |
| Sep 19, 2025 |
5.68 |
| Sep 18, 2025 |
5.72 |
| Sep 17, 2025 |
5.76 |
| Sep 16, 2025 |
5.80 |
| Sep 15, 2025 |
5.82 |
| Sep 12, 2025 |
5.86 |
| Sep 11, 2025 |
5.87 |
| Sep 10, 2025 |
5.89 |
| Sep 9, 2025 |
5.90 |
| Sep 8, 2025 |
5.90 |
| Sep 5, 2025 |
5.91 |
| Sep 4, 2025 |
5.92 |
| Sep 3, 2025 |
5.93 |
| Sep 2, 2025 |
5.95 |
| Aug 29, 2025 |
5.99 |
| Aug 28, 2025 |
6.02 |
| Aug 27, 2025 |
6.05 |
| Aug 26, 2025 |
6.11 |
| Aug 25, 2025 |
6.12 |
| Aug 22, 2025 |
6.14 |
| Aug 21, 2025 |
6.17 |
| Aug 20, 2025 |
6.20 |
| Aug 19, 2025 |
6.22 |
| Aug 18, 2025 |
6.24 |
| Aug 15, 2025 |
6.27 |
| Aug 14, 2025 |
6.28 |
| Aug 13, 2025 |
6.32 |
| Aug 12, 2025 |
6.40 |
| Aug 11, 2025 |
6.49 |
| Aug 8, 2025 |
6.61 |
| Aug 7, 2025 |
6.78 |
| Aug 6, 2025 |
6.95 |
| Aug 5, 2025 |
7.06 |
| Aug 4, 2025 |
7.17 |
| Aug 1, 2025 |
7.25 |
| Jul 31, 2025 |
7.34 |
| Jul 30, 2025 |
7.41 |
| Jul 29, 2025 |
7.45 |
| Jul 28, 2025 |
7.47 |
| Jul 25, 2025 |
7.47 |
| Jul 24, 2025 |
7.46 |
| Jul 23, 2025 |
7.44 |
| Jul 22, 2025 |
7.38 |
| Jul 21, 2025 |
7.33 |
| Jul 18, 2025 |
7.26 |
| Jul 17, 2025 |
7.20 |
| Jul 16, 2025 |
7.11 |
| Jul 15, 2025 |
7.02 |
| Jul 14, 2025 |
6.92 |
| Jul 11, 2025 |
6.83 |
| Jul 10, 2025 |
6.74 |
| Jul 9, 2025 |
6.64 |
| Jul 8, 2025 |
6.55 |
| Jul 7, 2025 |
6.44 |
| Jul 3, 2025 |
6.37 |
| Jul 2, 2025 |
6.27 |
| Jul 1, 2025 |
6.19 |
| Jun 30, 2025 |
6.12 |
| Jun 27, 2025 |
6.04 |
| Jun 26, 2025 |
5.98 |
| Jun 25, 2025 |
5.90 |
| Jun 24, 2025 |
5.82 |
| Jun 23, 2025 |
5.73 |
| Jun 20, 2025 |
5.65 |
| Jun 18, 2025 |
5.55 |
| Jun 17, 2025 |
5.46 |
| Jun 16, 2025 |
5.37 |
| Jun 13, 2025 |
5.27 |
| Jun 12, 2025 |
5.23 |
