Cn Energy (CNEY) Price (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 497.33 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 83.62 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 295.13 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 250.46 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 278.95 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 111.95 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 67.14 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 171.88 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 47.42 |
| 10 | Cn Energy | 532,243.54 | 141,537.54 | - | 1.02 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 1.02 |
| May 29, 2026 | 1.00 |
| May 28, 2026 | 1.61 |
| May 27, 2026 | 1.91 |
| May 26, 2026 | 2.05 |
| May 22, 2026 | 1.73 |
| May 21, 2026 | 1.70 |
| May 20, 2026 | 1.51 |
| May 19, 2026 | 1.57 |
| May 18, 2026 | 0.72 |
| May 15, 2026 | 0.76 |
| May 14, 2026 | 0.78 |
| May 13, 2026 | 0.75 |
| May 12, 2026 | 0.74 |
| May 11, 2026 | 0.73 |
| May 8, 2026 | 0.74 |
| May 7, 2026 | 0.71 |
| May 6, 2026 | 0.72 |
| May 5, 2026 | 0.73 |
| May 4, 2026 | 0.73 |
| May 1, 2026 | 0.71 |
| Apr 30, 2026 | 0.68 |
| Apr 29, 2026 | 0.66 |
| Apr 28, 2026 | 0.68 |
| Apr 27, 2026 | 0.64 |
| Apr 24, 2026 | 0.72 |
| Apr 23, 2026 | 0.69 |
| Apr 22, 2026 | 0.79 |
| Apr 21, 2026 | 1.03 |
| Apr 20, 2026 | 0.72 |
| Apr 17, 2026 | 0.51 |
| Apr 16, 2026 | 0.50 |
| Apr 15, 2026 | 0.49 |
| Apr 14, 2026 | 0.48 |
| Apr 13, 2026 | 0.48 |
| Apr 10, 2026 | 0.48 |
| Apr 9, 2026 | 0.41 |
| Apr 8, 2026 | 0.38 |
| Apr 7, 2026 | 0.38 |
| Apr 6, 2026 | 0.38 |
| Apr 2, 2026 | 0.40 |
| Apr 1, 2026 | 0.39 |
| Mar 31, 2026 | 0.41 |
| Mar 30, 2026 | 0.39 |
| Mar 27, 2026 | 0.39 |
| Mar 26, 2026 | 0.37 |
| Mar 25, 2026 | 0.37 |
| Mar 24, 2026 | 0.38 |
| Mar 23, 2026 | 0.42 |
| Mar 20, 2026 | 0.47 |
| Mar 19, 2026 | 0.50 |
| Mar 18, 2026 | 0.72 |
| Mar 17, 2026 | 0.91 |
| Mar 16, 2026 | 0.87 |
| Mar 13, 2026 | 1.00 |
| Mar 12, 2026 | 1.02 |
| Mar 11, 2026 | 0.88 |
| Mar 10, 2026 | 0.88 |
| Mar 9, 2026 | 0.84 |
| Mar 6, 2026 | 0.90 |
| Mar 5, 2026 | 1.00 |
| Mar 4, 2026 | 1.10 |
| Mar 3, 2026 | 1.04 |
| Mar 2, 2026 | 1.02 |
| Feb 27, 2026 | 1.00 |
| Feb 26, 2026 | 1.03 |
| Feb 25, 2026 | 1.01 |
| Feb 24, 2026 | 1.00 |
| Feb 23, 2026 | 1.00 |
| Feb 20, 2026 | 1.01 |
| Feb 19, 2026 | 1.01 |
| Feb 18, 2026 | 1.05 |
| Feb 17, 2026 | 1.05 |
| Feb 13, 2026 | 1.00 |
| Feb 12, 2026 | 1.02 |
| Feb 11, 2026 | 1.03 |
| Feb 10, 2026 | 1.00 |
| Feb 9, 2026 | 1.05 |
| Feb 6, 2026 | 1.02 |
| Feb 5, 2026 | 1.01 |
| Feb 4, 2026 | 1.06 |
| Feb 3, 2026 | 1.03 |
| Feb 2, 2026 | 1.01 |
| Jan 30, 2026 | 1.01 |
| Jan 29, 2026 | 0.93 |
| Jan 28, 2026 | 0.82 |
| Jan 27, 2026 | 0.85 |
| Jan 26, 2026 | 0.88 |
| Jan 23, 2026 | 0.80 |
| Jan 22, 2026 | 0.49 |
| Jan 21, 2026 | 0.48 |
| Jan 20, 2026 | 0.51 |
| Jan 16, 2026 | 0.55 |
| Jan 15, 2026 | 0.53 |
| Jan 14, 2026 | 0.57 |
| Jan 13, 2026 | 0.57 |
| Jan 12, 2026 | 0.63 |
| Jan 9, 2026 | 0.66 |
| Jan 8, 2026 | 0.71 |
| Jan 7, 2026 | 0.75 |
| Jan 6, 2026 | 0.64 |
| Jan 5, 2026 | 0.65 |
| Jan 2, 2026 | 0.63 |
| Dec 31, 2025 | 0.61 |
| Dec 30, 2025 | 0.59 |
| Dec 29, 2025 | 0.56 |
| Dec 26, 2025 | 0.53 |
| Dec 24, 2025 | 0.58 |
| Dec 23, 2025 | 0.57 |
| Dec 22, 2025 | 0.63 |
| Dec 19, 2025 | 0.62 |
| Dec 18, 2025 | 0.59 |
| Dec 17, 2025 | 0.61 |
| Dec 16, 2025 | 0.66 |
| Dec 15, 2025 | 0.61 |
| Dec 12, 2025 | 0.65 |
| Dec 11, 2025 | 0.80 |
| Dec 10, 2025 | 0.79 |
| Dec 9, 2025 | 0.86 |
| Dec 8, 2025 | 0.91 |
| Dec 5, 2025 | 0.95 |
| Dec 4, 2025 | 0.97 |
| Dec 3, 2025 | 1.00 |
| Dec 2, 2025 | 1.12 |
| Dec 1, 2025 | 1.31 |
| Nov 28, 2025 | 1.46 |
| Nov 26, 2025 | 1.39 |
| Nov 25, 2025 | 1.52 |
| Nov 24, 2025 | 1.58 |
| Nov 21, 2025 | 1.57 |
| Nov 20, 2025 | 1.57 |
| Nov 19, 2025 | 1.57 |
| Nov 18, 2025 | 1.56 |
| Nov 17, 2025 | 1.59 |
| Nov 14, 2025 | 1.61 |
| Nov 13, 2025 | 1.69 |
| Nov 12, 2025 | 1.71 |
| Nov 11, 2025 | 1.68 |
| Nov 10, 2025 | 1.73 |
| Nov 7, 2025 | 1.75 |
| Nov 6, 2025 | 1.78 |
| Nov 5, 2025 | 1.79 |
| Nov 4, 2025 | 1.82 |
| Nov 3, 2025 | 1.85 |
| Oct 31, 2025 | 1.94 |
| Oct 30, 2025 | 1.83 |
| Oct 29, 2025 | 1.90 |
| Oct 28, 2025 | 1.88 |
| Oct 27, 2025 | 1.86 |
| Oct 24, 2025 | 1.98 |
| Oct 23, 2025 | 1.97 |
| Oct 22, 2025 | 1.90 |
| Oct 21, 2025 | 1.97 |
| Oct 20, 2025 | 1.96 |
| Oct 17, 2025 | 1.98 |
| Oct 16, 2025 | 2.03 |
| Oct 15, 2025 | 2.07 |
| Oct 14, 2025 | 2.17 |
| Oct 13, 2025 | 2.09 |
| Oct 10, 2025 | 2.11 |
| Oct 9, 2025 | 2.26 |
| Oct 8, 2025 | 2.32 |
| Oct 7, 2025 | 2.26 |
| Oct 6, 2025 | 2.19 |
| Oct 3, 2025 | 2.29 |
| Oct 2, 2025 | 2.33 |
| Oct 1, 2025 | 2.27 |
| Sep 30, 2025 | 2.39 |
| Sep 29, 2025 | 2.50 |
| Sep 26, 2025 | 2.46 |
| Sep 25, 2025 | 2.58 |
| Sep 24, 2025 | 2.63 |
| Sep 23, 2025 | 2.60 |
| Sep 22, 2025 | 2.49 |
| Sep 19, 2025 | 2.29 |
| Sep 18, 2025 | 2.14 |
| Sep 17, 2025 | 2.16 |
| Sep 16, 2025 | 2.22 |
| Sep 15, 2025 | 2.38 |
| Sep 12, 2025 | 2.34 |
| Sep 11, 2025 | 2.15 |
| Sep 10, 2025 | 2.19 |
| Sep 9, 2025 | 2.43 |
| Sep 8, 2025 | 2.24 |
| Sep 5, 2025 | 2.20 |
| Sep 4, 2025 | 2.17 |
| Sep 3, 2025 | 2.15 |
| Sep 2, 2025 | 2.31 |
| Aug 29, 2025 | 2.30 |
| Aug 28, 2025 | 2.33 |
| Aug 27, 2025 | 2.30 |
| Aug 26, 2025 | 2.48 |
| Aug 25, 2025 | 2.28 |
| Aug 22, 2025 | 2.27 |
| Aug 21, 2025 | 2.14 |
| Aug 20, 2025 | 2.10 |
| Aug 19, 2025 | 2.20 |
| Aug 18, 2025 | 2.23 |
| Aug 15, 2025 | 2.27 |
| Aug 14, 2025 | 2.31 |
| Aug 13, 2025 | 2.33 |
| Aug 12, 2025 | 2.26 |
| Aug 11, 2025 | 2.08 |
| Aug 8, 2025 | 2.10 |
| Aug 7, 2025 | 2.18 |
| Aug 6, 2025 | 2.17 |
| Aug 5, 2025 | 2.24 |
| Aug 4, 2025 | 2.10 |
| Aug 1, 2025 | 2.11 |
| Jul 31, 2025 | 2.23 |
| Jul 30, 2025 | 2.36 |
| Jul 29, 2025 | 2.48 |
| Jul 28, 2025 | 2.53 |
| Jul 25, 2025 | 2.59 |
| Jul 24, 2025 | 2.59 |
| Jul 23, 2025 | 2.68 |
| Jul 22, 2025 | 2.68 |
| Jul 21, 2025 | 2.62 |
| Jul 18, 2025 | 2.52 |
| Jul 17, 2025 | 2.55 |
| Jul 16, 2025 | 2.55 |
| Jul 15, 2025 | 2.44 |
| Jul 14, 2025 | 2.57 |
| Jul 11, 2025 | 2.62 |
| Jul 10, 2025 | 2.62 |
| Jul 9, 2025 | 2.67 |
| Jul 8, 2025 | 2.66 |
| Jul 7, 2025 | 2.65 |
| Jul 3, 2025 | 2.70 |
| Jul 2, 2025 | 2.70 |
| Jul 1, 2025 | 2.78 |
| Jun 30, 2025 | 2.75 |
| Jun 27, 2025 | 2.72 |
| Jun 26, 2025 | 2.76 |
| Jun 25, 2025 | 2.60 |
| Jun 24, 2025 | 2.65 |
| Jun 23, 2025 | 2.67 |
| Jun 20, 2025 | 2.71 |
| Jun 18, 2025 | 2.74 |
| Jun 17, 2025 | 2.68 |
| Jun 16, 2025 | 2.70 |
| Jun 13, 2025 | 2.68 |
| Jun 12, 2025 | 2.82 |
| Jun 11, 2025 | 2.92 |
| Jun 10, 2025 | 2.89 |
| Jun 9, 2025 | 2.94 |
| Jun 6, 2025 | 2.87 |
| Jun 5, 2025 | 2.87 |
| Jun 4, 2025 | 2.95 |
| Jun 3, 2025 | 2.81 |
| Jun 2, 2025 | 2.84 |
| May 30, 2025 | 2.72 |
| May 29, 2025 | 2.79 |
| May 28, 2025 | 2.75 |
| May 27, 2025 | 2.88 |
| May 23, 2025 | 2.79 |
| May 22, 2025 | 2.88 |
| May 21, 2025 | 2.63 |
| May 20, 2025 | 2.82 |
| May 19, 2025 | 2.99 |
| May 16, 2025 | 2.92 |
| May 15, 2025 | 3.34 |
| May 14, 2025 | 4.09 |
| May 13, 2025 | 4.41 |
| May 12, 2025 | 4.55 |
| May 9, 2025 | 4.82 |
| May 8, 2025 | 4.75 |
| May 7, 2025 | 4.83 |
| May 6, 2025 | 4.05 |
| May 5, 2025 | 3.75 |
| May 2, 2025 | 4.13 |
| May 1, 2025 | 3.55 |
| Apr 30, 2025 | 3.23 |
| Apr 29, 2025 | 3.12 |
| Apr 28, 2025 | 3.30 |
| Apr 25, 2025 | 3.27 |
| Apr 24, 2025 | 3.48 |
| Apr 23, 2025 | 3.18 |
| Apr 22, 2025 | 3.10 |
| Apr 21, 2025 | 2.89 |
| Apr 17, 2025 | 2.99 |
| Apr 16, 2025 | 2.89 |
| Apr 15, 2025 | 3.10 |
| Apr 14, 2025 | 3.11 |
| Apr 11, 2025 | 3.05 |
| Apr 10, 2025 | 3.13 |
| Apr 9, 2025 | 3.06 |
| Apr 8, 2025 | 2.90 |
| Apr 7, 2025 | 3.10 |
| Apr 4, 2025 | 3.15 |
| Apr 3, 2025 | 3.13 |
| Apr 2, 2025 | 3.41 |
| Apr 1, 2025 | 3.45 |
| Mar 31, 2025 | 3.31 |
| Mar 28, 2025 | 3.44 |
| Mar 27, 2025 | 3.78 |
| Mar 26, 2025 | 3.84 |
| Mar 25, 2025 | 3.51 |
| Mar 24, 2025 | 3.78 |
| Mar 21, 2025 | 3.95 |
| Mar 20, 2025 | 4.13 |
| Mar 19, 2025 | 4.25 |
| Mar 18, 2025 | 4.26 |
| Mar 17, 2025 | 4.36 |
| Mar 14, 2025 | 4.41 |
| Mar 13, 2025 | 4.36 |
| Mar 12, 2025 | 4.60 |
| Mar 11, 2025 | 4.41 |
| Mar 10, 2025 | 4.35 |
| Mar 7, 2025 | 4.61 |
| Mar 6, 2025 | 4.51 |
| Mar 5, 2025 | 4.74 |
| Mar 4, 2025 | 4.41 |
| Mar 3, 2025 | 4.45 |
| Feb 28, 2025 | 4.48 |
| Feb 27, 2025 | 4.66 |
| Feb 26, 2025 | 5.07 |
| Feb 25, 2025 | 5.03 |
| Feb 24, 2025 | 5.53 |
| Feb 21, 2025 | 6.11 |
| Feb 20, 2025 | 5.87 |
| Feb 19, 2025 | 6.20 |
| Feb 18, 2025 | 6.45 |
| Feb 14, 2025 | 6.60 |
| Feb 13, 2025 | 6.37 |
| Feb 12, 2025 | 6.13 |
| Feb 11, 2025 | 6.07 |
| Feb 10, 2025 | 6.10 |
| Feb 7, 2025 | 5.95 |
| Feb 6, 2025 | 5.97 |
| Feb 5, 2025 | 5.91 |
| Feb 4, 2025 | 5.98 |
| Feb 3, 2025 | 5.80 |
| Jan 31, 2025 | 6.13 |
| Jan 30, 2025 | 6.36 |
| Jan 29, 2025 | 6.75 |
| Jan 28, 2025 | 6.96 |
| Jan 27, 2025 | 7.29 |
| Jan 24, 2025 | 7.92 |
| Jan 23, 2025 | 7.01 |
| Jan 22, 2025 | 7.12 |
| Jan 21, 2025 | 7.75 |
| Jan 17, 2025 | 7.20 |
| Jan 16, 2025 | 7.47 |
| Jan 15, 2025 | 7.05 |
| Jan 14, 2025 | 7.08 |
| Jan 13, 2025 | 7.26 |
| Jan 10, 2025 | 7.67 |
| Jan 8, 2025 | 8.38 |
| Jan 7, 2025 | 10.48 |
| Jan 6, 2025 | 9.03 |
| Jan 3, 2025 | 9.00 |
| Jan 2, 2025 | 8.73 |
| Dec 31, 2024 | 7.88 |
| Dec 30, 2024 | 8.60 |
| Dec 27, 2024 | 7.99 |
| Dec 26, 2024 | 7.89 |
| Dec 24, 2024 | 7.75 |
| Dec 23, 2024 | 7.88 |
| Dec 20, 2024 | 6.91 |
| Dec 19, 2024 | 6.95 |
| Dec 18, 2024 | 6.86 |
| Dec 17, 2024 | 7.25 |
| Dec 16, 2024 | 7.11 |
| Dec 13, 2024 | 8.02 |
| Dec 12, 2024 | 8.50 |
| Dec 11, 2024 | 8.45 |
| Dec 10, 2024 | 8.87 |
| Dec 9, 2024 | 9.32 |
| Dec 6, 2024 | 8.80 |
| Dec 5, 2024 | 8.81 |
| Dec 4, 2024 | 12.77 |
| Dec 3, 2024 | 7.89 |
| Dec 2, 2024 | 8.30 |
| Nov 29, 2024 | 8.29 |
| Nov 27, 2024 | 9.01 |
| Nov 26, 2024 | 9.44 |
| Nov 25, 2024 | 8.50 |
| Nov 22, 2024 | 8.25 |
| Nov 21, 2024 | 8.23 |
| Nov 20, 2024 | 7.91 |
| Nov 19, 2024 | 8.51 |
| Nov 18, 2024 | 8.35 |
| Nov 15, 2024 | 8.74 |
| Nov 14, 2024 | 9.43 |
| Nov 13, 2024 | 9.24 |
| Nov 12, 2024 | 9.63 |
| Nov 11, 2024 | 10.04 |
| Nov 8, 2024 | 10.35 |
| Nov 7, 2024 | 11.25 |
| Nov 6, 2024 | 10.25 |
| Nov 5, 2024 | 11.55 |
| Nov 4, 2024 | 11.50 |
| Nov 1, 2024 | 12.43 |
| Oct 31, 2024 | 13.92 |
| Oct 30, 2024 | 12.60 |
| Oct 29, 2024 | 13.24 |
| Oct 28, 2024 | 14.00 |
| Oct 25, 2024 | 12.93 |
| Oct 24, 2024 | 13.76 |
| Oct 23, 2024 | 14.60 |
| Oct 22, 2024 | 15.73 |
| Oct 21, 2024 | 16.40 |
| Oct 18, 2024 | 16.25 |
| Oct 17, 2024 | 16.06 |
| Oct 16, 2024 | 16.58 |
| Oct 15, 2024 | 15.02 |
| Oct 14, 2024 | 18.00 |
| Oct 11, 2024 | 17.50 |
| Oct 10, 2024 | 17.75 |
| Oct 9, 2024 | 13.17 |
| Oct 8, 2024 | 15.44 |
| Oct 7, 2024 | 17.56 |
| Oct 4, 2024 | 18.25 |
| Oct 3, 2024 | 19.00 |
| Oct 2, 2024 | 20.00 |
| Oct 1, 2024 | 19.25 |
| Sep 30, 2024 | 21.00 |
| Sep 27, 2024 | 24.00 |
| Sep 26, 2024 | 14.50 |
| Sep 25, 2024 | 10.38 |
| Sep 24, 2024 | 8.84 |
| Sep 23, 2024 | 8.75 |
| Sep 20, 2024 | 8.76 |
| Sep 19, 2024 | 9.75 |
| Sep 18, 2024 | 9.95 |
| Sep 17, 2024 | 9.77 |
| Sep 16, 2024 | 11.90 |
| Sep 13, 2024 | 11.25 |
| Sep 12, 2024 | 17.25 |
| Sep 11, 2024 | 34.75 |
| Sep 10, 2024 | 7.45 |
| Sep 9, 2024 | 7.17 |
| Sep 6, 2024 | 7.35 |
| Sep 5, 2024 | 7.39 |
| Sep 4, 2024 | 7.50 |
| Sep 3, 2024 | 7.47 |
| Aug 30, 2024 | 7.33 |
| Aug 29, 2024 | 7.53 |
| Aug 28, 2024 | 7.59 |
| Aug 27, 2024 | 8.45 |
| Aug 26, 2024 | 8.15 |
| Aug 23, 2024 | 8.14 |
| Aug 22, 2024 | 7.51 |
| Aug 21, 2024 | 8.41 |
| Aug 20, 2024 | 8.53 |
| Aug 19, 2024 | 7.48 |
| Aug 16, 2024 | 8.31 |
| Aug 15, 2024 | 7.92 |
| Aug 14, 2024 | 8.00 |
| Aug 13, 2024 | 8.25 |
| Aug 12, 2024 | 7.72 |
| Aug 9, 2024 | 7.00 |
| Aug 8, 2024 | 7.16 |
| Aug 7, 2024 | 7.09 |
| Aug 6, 2024 | 7.50 |
| Aug 5, 2024 | 7.75 |
| Aug 2, 2024 | 7.77 |
| Aug 1, 2024 | 8.75 |
| Jul 31, 2024 | 8.87 |
| Jul 30, 2024 | 9.10 |
| Jul 29, 2024 | 8.76 |
| Jul 26, 2024 | 9.75 |
| Jul 25, 2024 | 9.97 |
| Jul 24, 2024 | 12.25 |
| Jul 23, 2024 | 12.45 |
| Jul 22, 2024 | 12.00 |
| Jul 19, 2024 | 11.51 |
| Jul 18, 2024 | 11.96 |
| Jul 17, 2024 | 12.53 |
| Jul 16, 2024 | 13.24 |
| Jul 15, 2024 | 13.25 |
| Jul 12, 2024 | 13.14 |
| Jul 11, 2024 | 12.25 |
| Jul 10, 2024 | 12.88 |
| Jul 9, 2024 | 11.13 |
| Jul 8, 2024 | 10.94 |
| Jul 5, 2024 | 11.07 |
| Jul 3, 2024 | 11.17 |
| Jul 2, 2024 | 11.27 |
| Jul 1, 2024 | 11.60 |
| Jun 28, 2024 | 12.06 |
| Jun 27, 2024 | 12.32 |
| Jun 26, 2024 | 12.00 |
| Jun 25, 2024 | 11.73 |
| Jun 24, 2024 | 11.50 |
| Jun 21, 2024 | 11.00 |
| Jun 20, 2024 | 11.56 |
| Jun 18, 2024 | 11.75 |
| Jun 17, 2024 | 12.20 |
| Jun 14, 2024 | 12.15 |
| Jun 13, 2024 | 12.95 |
| Jun 12, 2024 | 11.50 |
| Jun 11, 2024 | 11.55 |
| Jun 10, 2024 | 11.08 |
| Jun 7, 2024 | 11.49 |
| Jun 6, 2024 | 12.25 |
| Jun 5, 2024 | 13.13 |
| Jun 4, 2024 | 14.40 |
| Jun 3, 2024 | 13.23 |
| May 31, 2024 | 13.06 |
| May 30, 2024 | 14.00 |
| May 29, 2024 | 13.43 |
| May 28, 2024 | 15.56 |
| May 24, 2024 | 16.34 |
| May 23, 2024 | 16.53 |
| May 22, 2024 | 20.00 |
| May 21, 2024 | 19.50 |
| May 20, 2024 | 21.25 |
| May 17, 2024 | 16.63 |
| May 16, 2024 | 16.74 |
| May 15, 2024 | 16.98 |
| May 14, 2024 | 17.73 |
| May 13, 2024 | 17.00 |
| May 10, 2024 | 17.63 |
| May 9, 2024 | 19.98 |
| May 8, 2024 | 18.50 |
| May 7, 2024 | 19.69 |
| May 6, 2024 | 21.83 |
| May 3, 2024 | 18.00 |
| May 2, 2024 | 19.54 |
| May 1, 2024 | 19.63 |
| Apr 30, 2024 | 19.25 |
| Apr 29, 2024 | 19.83 |
| Apr 26, 2024 | 19.68 |
| Apr 25, 2024 | 19.31 |
| Apr 24, 2024 | 19.53 |
| Apr 23, 2024 | 18.75 |
| Apr 22, 2024 | 18.00 |
| Apr 19, 2024 | 17.75 |
| Apr 18, 2024 | 18.75 |
| Apr 17, 2024 | 18.38 |
| Apr 16, 2024 | 17.75 |
| Apr 15, 2024 | 23.25 |
| Apr 12, 2024 | 28.50 |
| Apr 11, 2024 | 25.44 |
| Apr 10, 2024 | 27.50 |
| Apr 9, 2024 | 28.75 |
| Apr 8, 2024 | 31.50 |
| Apr 5, 2024 | 30.75 |
| Apr 4, 2024 | 30.75 |
| Apr 3, 2024 | 29.00 |
| Apr 2, 2024 | 29.00 |
| Apr 1, 2024 | 28.00 |
| Mar 28, 2024 | 26.50 |
| Mar 27, 2024 | 25.25 |
| Mar 26, 2024 | 25.00 |
| Mar 25, 2024 | 25.75 |
| Mar 22, 2024 | 26.25 |
| Mar 21, 2024 | 27.00 |
| Mar 20, 2024 | 26.75 |
| Mar 19, 2024 | 26.75 |
| Mar 18, 2024 | 28.00 |
| Mar 15, 2024 | 28.75 |
| Mar 14, 2024 | 28.75 |
| Mar 13, 2024 | 31.00 |
| Mar 12, 2024 | 31.00 |
| Mar 11, 2024 | 32.00 |
| Mar 8, 2024 | 32.50 |
| Mar 7, 2024 | 31.25 |
| Mar 6, 2024 | 32.00 |
| Mar 5, 2024 | 31.75 |
| Mar 4, 2024 | 32.25 |
| Mar 1, 2024 | 33.13 |
| Feb 29, 2024 | 33.75 |
| Feb 28, 2024 | 35.50 |
| Feb 27, 2024 | 36.75 |
| Feb 26, 2024 | 36.00 |
| Feb 23, 2024 | 37.25 |
| Feb 22, 2024 | 39.50 |
| Feb 21, 2024 | 40.00 |
| Feb 20, 2024 | 33.25 |
| Feb 16, 2024 | 35.03 |
| Feb 15, 2024 | 38.75 |
| Feb 14, 2024 | 33.25 |
| Feb 13, 2024 | 34.25 |
| Feb 12, 2024 | 31.13 |
| Feb 9, 2024 | 31.50 |
| Feb 8, 2024 | 34.25 |
| Feb 7, 2024 | 34.00 |
| Feb 6, 2024 | 35.25 |
| Feb 5, 2024 | 35.75 |
| Feb 2, 2024 | 35.25 |
| Feb 1, 2024 | 36.50 |
| Jan 31, 2024 | 35.00 |
| Jan 30, 2024 | 33.50 |
| Jan 29, 2024 | 35.50 |
| Jan 26, 2024 | 35.00 |
| Jan 25, 2024 | 36.25 |
| Jan 24, 2024 | 37.50 |
| Jan 23, 2024 | 40.00 |
| Jan 22, 2024 | 45.75 |
| Jan 19, 2024 | 40.00 |
| Jan 18, 2024 | 38.92 |
| Jan 17, 2024 | 41.25 |
| Jan 16, 2024 | 39.00 |
| Jan 12, 2024 | 40.95 |
| Jan 11, 2024 | 37.95 |
| Jan 10, 2024 | 39.75 |
| Jan 9, 2024 | 38.92 |
| Jan 8, 2024 | 42.00 |
| Jan 5, 2024 | 42.75 |
| Jan 4, 2024 | 45.45 |
| Jan 3, 2024 | 45.83 |
| Jan 2, 2024 | 45.08 |
| Dec 29, 2023 | 50.17 |
| Dec 28, 2023 | 45.08 |
| Dec 27, 2023 | 37.20 |
| Dec 26, 2023 | 46.28 |
| Dec 22, 2023 | 47.25 |
| Dec 21, 2023 | 48.30 |
| Dec 20, 2023 | 51.97 |
| Dec 19, 2023 | 64.57 |
| Dec 18, 2023 | 66.84 |
| Dec 15, 2023 | 67.50 |
| Dec 14, 2023 | 75.15 |
| Dec 13, 2023 | 77.18 |
| Dec 12, 2023 | 73.50 |
| Dec 11, 2023 | 66.60 |
| Dec 8, 2023 | 69.45 |
| Dec 7, 2023 | 73.20 |
| Dec 6, 2023 | 73.20 |
| Dec 5, 2023 | 72.75 |
| Dec 4, 2023 | 73.13 |
| Dec 1, 2023 | 75.94 |
| Nov 30, 2023 | 82.28 |
| Nov 29, 2023 | 81.38 |
| Nov 28, 2023 | 82.28 |
| Nov 27, 2023 | 78.75 |
| Nov 24, 2023 | 78.00 |
| Nov 22, 2023 | 73.28 |
| Nov 21, 2023 | 72.97 |
| Nov 20, 2023 | 73.20 |
| Nov 17, 2023 | 71.47 |
| Nov 16, 2023 | 75.98 |
| Nov 15, 2023 | 69.00 |
| Nov 14, 2023 | 68.25 |
| Nov 13, 2023 | 66.90 |
| Nov 10, 2023 | 67.50 |
| Nov 9, 2023 | 67.57 |
| Nov 8, 2023 | 68.47 |
| Nov 7, 2023 | 76.80 |
| Nov 6, 2023 | 68.78 |
| Nov 3, 2023 | 65.70 |
| Nov 2, 2023 | 63.75 |
| Nov 1, 2023 | 64.35 |
| Oct 31, 2023 | 67.50 |
| Oct 30, 2023 | 69.68 |
| Oct 27, 2023 | 75.90 |
| Oct 26, 2023 | 76.05 |
| Oct 25, 2023 | 75.38 |
| Oct 24, 2023 | 66.00 |
| Oct 23, 2023 | 63.00 |
| Oct 20, 2023 | 58.58 |
| Oct 19, 2023 | 64.57 |
| Oct 18, 2023 | 73.50 |
| Oct 17, 2023 | 78.07 |
| Oct 16, 2023 | 78.45 |
| Oct 13, 2023 | 80.78 |
| Oct 12, 2023 | 86.93 |
| Oct 11, 2023 | 80.32 |
| Oct 10, 2023 | 78.38 |
| Oct 9, 2023 | 81.30 |
| Oct 6, 2023 | 90.11 |
| Oct 5, 2023 | 90.75 |
| Oct 4, 2023 | 86.25 |
| Oct 3, 2023 | 84.53 |
| Oct 2, 2023 | 89.18 |
| Sep 29, 2023 | 89.63 |
| Sep 28, 2023 | 85.88 |
| Sep 27, 2023 | 82.65 |
| Sep 26, 2023 | 85.50 |
| Sep 25, 2023 | 84.07 |
| Sep 22, 2023 | 84.90 |
| Sep 21, 2023 | 93.22 |
| Sep 20, 2023 | 82.80 |
| Sep 19, 2023 | 86.40 |
| Sep 18, 2023 | 90.97 |
| Sep 15, 2023 | 105.82 |
| Sep 14, 2023 | 91.16 |
| Sep 13, 2023 | 87.75 |
| Sep 12, 2023 | 88.95 |
| Sep 11, 2023 | 94.95 |
| Sep 8, 2023 | 99.75 |
| Sep 7, 2023 | 95.32 |
| Sep 6, 2023 | 109.65 |
| Sep 5, 2023 | 112.57 |
| Sep 1, 2023 | 121.65 |
| Aug 31, 2023 | 119.85 |
| Aug 30, 2023 | 121.28 |
| Aug 29, 2023 | 121.20 |
| Aug 28, 2023 | 119.03 |
| Aug 25, 2023 | 136.50 |
| Aug 24, 2023 | 141.00 |
| Aug 23, 2023 | 142.43 |
| Aug 22, 2023 | 141.75 |
| Aug 21, 2023 | 145.65 |
| Aug 18, 2023 | 143.25 |
| Aug 17, 2023 | 146.25 |
| Aug 16, 2023 | 149.93 |
| Aug 15, 2023 | 149.77 |
| Aug 14, 2023 | 150.00 |
| Aug 11, 2023 | 145.65 |
| Aug 10, 2023 | 143.93 |
| Aug 9, 2023 | 138.00 |
| Aug 8, 2023 | 139.65 |
| Aug 7, 2023 | 146.66 |
| Aug 4, 2023 | 148.20 |
| Aug 3, 2023 | 150.00 |
| Aug 2, 2023 | 144.30 |
| Aug 1, 2023 | 146.25 |
| Jul 31, 2023 | 152.85 |
| Jul 28, 2023 | 147.82 |
| Jul 27, 2023 | 139.50 |
| Jul 26, 2023 | 147.45 |
| Jul 25, 2023 | 135.75 |
| Jul 24, 2023 | 134.48 |
| Jul 21, 2023 | 132.60 |
| Jul 20, 2023 | 135.00 |
| Jul 19, 2023 | 137.55 |
| Jul 18, 2023 | 135.68 |
| Jul 17, 2023 | 135.68 |
| Jul 14, 2023 | 131.25 |
| Jul 13, 2023 | 137.93 |
| Jul 12, 2023 | 135.60 |
| Jul 11, 2023 | 141.00 |
| Jul 10, 2023 | 135.07 |
| Jul 7, 2023 | 143.25 |
| Jul 6, 2023 | 142.57 |
| Jul 5, 2023 | 142.73 |
| Jul 3, 2023 | 153.75 |
| Jun 30, 2023 | 151.20 |
| Jun 29, 2023 | 152.92 |
| Jun 28, 2023 | 150.75 |
| Jun 27, 2023 | 157.50 |
| Jun 26, 2023 | 149.46 |
| Jun 23, 2023 | 150.00 |
| Jun 22, 2023 | 151.43 |
| Jun 21, 2023 | 155.48 |
| Jun 20, 2023 | 155.85 |
| Jun 16, 2023 | 152.63 |
| Jun 15, 2023 | 152.96 |
| Jun 14, 2023 | 152.32 |
| Jun 13, 2023 | 152.40 |
| Jun 12, 2023 | 152.02 |
| Jun 9, 2023 | 155.25 |
| Jun 8, 2023 | 156.82 |
| Jun 7, 2023 | 149.02 |
| Jun 6, 2023 | 146.25 |
| Jun 5, 2023 | 145.13 |
| Jun 2, 2023 | 156.00 |
| Jun 1, 2023 | 143.25 |
| May 31, 2023 | 153.75 |
| May 30, 2023 | 178.05 |
| May 26, 2023 | 183.90 |
| May 25, 2023 | 180.68 |
| May 24, 2023 | 185.25 |
| May 23, 2023 | 188.25 |
| May 22, 2023 | 190.35 |
| May 19, 2023 | 178.50 |
| May 18, 2023 | 171.30 |
| May 17, 2023 | 168.30 |
| May 16, 2023 | 160.95 |
| May 15, 2023 | 160.88 |
| May 12, 2023 | 156.23 |
| May 11, 2023 | 157.88 |
| May 10, 2023 | 153.75 |
| May 9, 2023 | 145.50 |
| May 8, 2023 | 151.57 |
| May 5, 2023 | 161.25 |
| May 4, 2023 | 150.60 |
| May 3, 2023 | 154.80 |
| May 2, 2023 | 152.93 |
| May 1, 2023 | 159.30 |
| Apr 28, 2023 | 157.50 |
| Apr 27, 2023 | 149.93 |
| Apr 26, 2023 | 145.88 |
| Apr 25, 2023 | 157.27 |
| Apr 24, 2023 | 162.23 |
| Apr 21, 2023 | 172.50 |
| Apr 20, 2023 | 153.75 |
| Apr 19, 2023 | 157.50 |
| Apr 18, 2023 | 157.50 |
| Apr 17, 2023 | 145.13 |
| Apr 14, 2023 | 132.23 |
| Apr 13, 2023 | 129.00 |
| Apr 12, 2023 | 133.57 |
| Apr 11, 2023 | 138.82 |
| Apr 10, 2023 | 143.02 |
| Apr 6, 2023 | 146.25 |
| Apr 5, 2023 | 156.75 |
| Apr 4, 2023 | 161.32 |
| Apr 3, 2023 | 167.25 |
| Mar 31, 2023 | 157.57 |
| Mar 30, 2023 | 155.63 |
| Mar 29, 2023 | 160.50 |
| Mar 28, 2023 | 161.55 |
| Mar 27, 2023 | 165.07 |
| Mar 24, 2023 | 170.55 |
| Mar 23, 2023 | 172.43 |
| Mar 22, 2023 | 174.68 |
| Mar 21, 2023 | 164.25 |
| Mar 20, 2023 | 151.50 |
| Mar 17, 2023 | 153.38 |
| Mar 16, 2023 | 157.50 |
| Mar 15, 2023 | 187.50 |
| Mar 14, 2023 | 183.00 |
| Mar 13, 2023 | 183.52 |
| Mar 10, 2023 | 192.52 |
| Mar 9, 2023 | 196.65 |
| Mar 8, 2023 | 204.07 |
| Mar 7, 2023 | 207.00 |
| Mar 6, 2023 | 217.50 |
| Mar 3, 2023 | 222.00 |
| Mar 2, 2023 | 218.85 |
| Mar 1, 2023 | 220.20 |
| Feb 28, 2023 | 236.32 |
| Feb 27, 2023 | 239.70 |
| Feb 24, 2023 | 232.57 |
| Feb 23, 2023 | 241.35 |
| Feb 22, 2023 | 242.25 |
| Feb 21, 2023 | 241.13 |
| Feb 17, 2023 | 270.15 |
| Feb 16, 2023 | 283.13 |
| Feb 15, 2023 | 299.92 |
| Feb 14, 2023 | 297.00 |
| Feb 13, 2023 | 298.05 |
| Feb 10, 2023 | 300.08 |
| Feb 9, 2023 | 335.17 |
| Feb 8, 2023 | 348.83 |
| Feb 7, 2023 | 360.00 |
| Feb 6, 2023 | 360.00 |
| Feb 3, 2023 | 367.50 |
| Feb 2, 2023 | 360.00 |
| Feb 1, 2023 | 360.23 |
| Jan 31, 2023 | 367.50 |
| Jan 30, 2023 | 441.75 |
| Jan 27, 2023 | 1,627.50 |
| Jan 26, 2023 | 1,260.00 |
| Jan 25, 2023 | 1,117.50 |
| Jan 24, 2023 | 982.50 |
| Jan 23, 2023 | 915.00 |
| Jan 20, 2023 | 701.40 |
| Jan 19, 2023 | 502.50 |
| Jan 18, 2023 | 555.08 |
| Jan 17, 2023 | 652.05 |
| Jan 13, 2023 | 765.00 |
| Jan 12, 2023 | 702.98 |
| Jan 11, 2023 | 727.28 |
| Jan 10, 2023 | 711.75 |
| Jan 9, 2023 | 712.50 |
| Jan 6, 2023 | 644.55 |
| Jan 5, 2023 | 660.00 |
| Jan 4, 2023 | 667.50 |
| Jan 3, 2023 | 570.00 |
| Dec 30, 2022 | 577.50 |
| Dec 29, 2022 | 600.00 |
| Dec 28, 2022 | 614.25 |
| Dec 27, 2022 | 592.58 |
| Dec 23, 2022 | 600.00 |
| Dec 22, 2022 | 570.08 |
| Dec 21, 2022 | 564.91 |
| Dec 20, 2022 | 547.35 |
| Dec 19, 2022 | 532.28 |
| Dec 16, 2022 | 456.67 |
| Dec 15, 2022 | 495.00 |
| Dec 14, 2022 | 507.38 |
| Dec 13, 2022 | 509.48 |
| Dec 12, 2022 | 567.90 |
| Dec 9, 2022 | 622.50 |
| Dec 8, 2022 | 645.00 |
| Dec 7, 2022 | 560.25 |
| Dec 6, 2022 | 547.50 |
| Dec 5, 2022 | 533.03 |
| Dec 2, 2022 | 555.00 |
| Dec 1, 2022 | 555.38 |
| Nov 30, 2022 | 611.25 |
| Nov 29, 2022 | 1,110.00 |
| Nov 28, 2022 | 1,290.00 |
| Nov 25, 2022 | 1,230.00 |
| Nov 23, 2022 | 1,327.50 |
| Nov 22, 2022 | 1,342.50 |
| Nov 21, 2022 | 1,155.00 |
| Nov 18, 2022 | 1,515.00 |
| Nov 17, 2022 | 1,852.50 |
| Nov 16, 2022 | 1,702.50 |
| Nov 15, 2022 | 1,455.00 |
| Nov 14, 2022 | 1,492.50 |
| Nov 11, 2022 | 1,402.50 |
| Nov 10, 2022 | 1,365.00 |
| Nov 9, 2022 | 1,342.50 |
| Nov 8, 2022 | 1,350.00 |
| Nov 7, 2022 | 1,320.00 |
| Nov 4, 2022 | 1,462.50 |
| Nov 3, 2022 | 1,387.50 |
| Nov 2, 2022 | 1,447.50 |
| Nov 1, 2022 | 1,387.50 |
| Oct 31, 2022 | 1,402.50 |
| Oct 28, 2022 | 1,395.00 |
| Oct 27, 2022 | 1,462.50 |
| Oct 26, 2022 | 1,413.75 |
| Oct 25, 2022 | 1,425.00 |
| Oct 24, 2022 | 1,417.50 |
| Oct 21, 2022 | 1,447.50 |
| Oct 20, 2022 | 1,440.00 |
| Oct 19, 2022 | 1,425.00 |
| Oct 18, 2022 | 1,425.00 |
| Oct 17, 2022 | 1,365.00 |
| Oct 14, 2022 | 1,446.30 |
| Oct 13, 2022 | 1,470.00 |
| Oct 12, 2022 | 1,440.00 |
| Oct 11, 2022 | 1,507.35 |
| Oct 10, 2022 | 1,507.50 |
| Oct 7, 2022 | 1,569.60 |
| Oct 6, 2022 | 1,590.00 |
| Oct 5, 2022 | 1,590.00 |
| Oct 4, 2022 | 1,605.00 |
| Oct 3, 2022 | 1,608.75 |
| Sep 30, 2022 | 1,582.50 |
| Sep 29, 2022 | 1,590.00 |
| Sep 28, 2022 | 1,627.50 |
| Sep 27, 2022 | 1,620.00 |
| Sep 26, 2022 | 1,642.50 |
| Sep 23, 2022 | 1,575.00 |
| Sep 22, 2022 | 1,620.00 |
| Sep 21, 2022 | 1,627.50 |
| Sep 20, 2022 | 1,597.50 |
| Sep 19, 2022 | 1,600.95 |
| Sep 16, 2022 | 1,612.50 |
| Sep 15, 2022 | 1,608.45 |
| Sep 14, 2022 | 1,585.50 |
| Sep 13, 2022 | 1,590.00 |
| Sep 12, 2022 | 1,656.60 |
| Sep 9, 2022 | 1,602.15 |
| Sep 8, 2022 | 1,620.00 |
| Sep 7, 2022 | 1,585.35 |
| Sep 6, 2022 | 1,560.00 |
| Sep 2, 2022 | 1,545.00 |
| Sep 1, 2022 | 1,500.00 |
| Aug 31, 2022 | 1,541.25 |
| Aug 30, 2022 | 1,567.50 |
| Aug 29, 2022 | 1,572.90 |
| Aug 26, 2022 | 1,552.50 |
| Aug 25, 2022 | 1,570.80 |
| Aug 24, 2022 | 1,608.75 |
| Aug 23, 2022 | 1,542.30 |
| Aug 22, 2022 | 1,492.50 |
| Aug 19, 2022 | 1,545.00 |
| Aug 18, 2022 | 1,590.00 |
| Aug 17, 2022 | 1,635.00 |
| Aug 16, 2022 | 1,590.00 |
| Aug 15, 2022 | 1,462.50 |
| Aug 12, 2022 | 1,672.50 |
| Aug 11, 2022 | 1,627.50 |
| Aug 10, 2022 | 1,612.50 |
| Aug 9, 2022 | 1,617.15 |
| Aug 8, 2022 | 1,678.50 |
| Aug 5, 2022 | 1,627.50 |
| Aug 4, 2022 | 2,032.50 |
| Aug 3, 2022 | 1,952.55 |
| Aug 2, 2022 | 2,044.65 |
| Aug 1, 2022 | 2,115.00 |
| Jul 29, 2022 | 1,992.15 |
| Jul 28, 2022 | 1,999.65 |
| Jul 27, 2022 | 2,010.00 |
| Jul 26, 2022 | 1,875.00 |
| Jul 25, 2022 | 1,927.50 |
| Jul 22, 2022 | 1,905.00 |
| Jul 21, 2022 | 2,055.00 |
| Jul 20, 2022 | 1,987.50 |
| Jul 19, 2022 | 1,812.15 |
| Jul 18, 2022 | 1,798.65 |
| Jul 15, 2022 | 1,725.00 |
| Jul 14, 2022 | 1,687.50 |
| Jul 13, 2022 | 1,672.50 |
| Jul 12, 2022 | 1,587.15 |
| Jul 11, 2022 | 1,588.50 |
| Jul 8, 2022 | 1,722.15 |
| Jul 7, 2022 | 1,725.00 |
| Jul 6, 2022 | 1,725.00 |
| Jul 5, 2022 | 1,725.00 |
| Jul 1, 2022 | 1,717.50 |
| Jun 30, 2022 | 1,677.60 |
| Jun 29, 2022 | 1,680.00 |
| Jun 28, 2022 | 1,680.00 |
| Jun 27, 2022 | 1,650.00 |
| Jun 24, 2022 | 1,567.50 |
| Jun 23, 2022 | 1,423.95 |
| Jun 22, 2022 | 1,347.15 |
| Jun 21, 2022 | 1,332.38 |
| Jun 17, 2022 | 1,252.50 |
| Jun 16, 2022 | 1,248.00 |
| Jun 15, 2022 | 1,245.00 |
| Jun 14, 2022 | 1,155.00 |
| Jun 13, 2022 | 1,125.00 |
| Jun 10, 2022 | 1,185.00 |
| Jun 9, 2022 | 1,236.15 |
| Jun 8, 2022 | 1,215.00 |
| Jun 7, 2022 | 1,140.00 |
| Jun 6, 2022 | 1,092.15 |
| Jun 3, 2022 | 1,147.50 |
| Jun 2, 2022 | 1,132.50 |
| Jun 1, 2022 | 1,557.15 |
| May 31, 2022 | 1,725.00 |
| May 27, 2022 | 1,785.00 |
| May 26, 2022 | 1,758.75 |
| May 25, 2022 | 1,723.20 |
| May 24, 2022 | 1,639.65 |
| May 23, 2022 | 1,702.50 |
| May 20, 2022 | 1,635.00 |
| May 19, 2022 | 1,515.00 |
| May 18, 2022 | 1,470.00 |
| May 17, 2022 | 1,365.00 |
| May 16, 2022 | 1,177.50 |
| May 13, 2022 | 1,123.80 |
| May 12, 2022 | 1,042.50 |
| May 11, 2022 | 997.50 |
| May 10, 2022 | 960.00 |
| May 9, 2022 | 877.50 |
| May 6, 2022 | 997.50 |
| May 5, 2022 | 1,012.50 |
| May 4, 2022 | 1,065.00 |
| May 3, 2022 | 1,042.50 |
| May 2, 2022 | 1,057.50 |
| Apr 29, 2022 | 1,072.50 |
| Apr 28, 2022 | 1,065.00 |
| Apr 27, 2022 | 1,102.50 |
| Apr 26, 2022 | 1,102.50 |
| Apr 25, 2022 | 1,147.50 |
| Apr 22, 2022 | 1,132.50 |
| Apr 21, 2022 | 1,222.50 |
| Apr 20, 2022 | 1,147.50 |
| Apr 19, 2022 | 1,147.50 |
| Apr 18, 2022 | 1,140.00 |
| Apr 14, 2022 | 1,140.00 |
| Apr 13, 2022 | 1,157.03 |
| Apr 12, 2022 | 1,177.50 |
| Apr 11, 2022 | 1,282.50 |
| Apr 8, 2022 | 1,290.00 |
| Apr 7, 2022 | 1,237.50 |
| Apr 6, 2022 | 1,308.75 |
| Apr 5, 2022 | 1,312.50 |
| Apr 4, 2022 | 1,282.50 |
| Apr 1, 2022 | 1,275.90 |
| Mar 31, 2022 | 1,312.50 |
| Mar 30, 2022 | 1,368.75 |
| Mar 29, 2022 | 1,335.00 |
| Mar 28, 2022 | 1,305.00 |
| Mar 25, 2022 | 1,290.00 |
| Mar 24, 2022 | 1,365.00 |
| Mar 23, 2022 | 1,335.00 |
| Mar 22, 2022 | 1,312.50 |
| Mar 21, 2022 | 1,357.50 |
| Mar 18, 2022 | 1,200.00 |
| Mar 17, 2022 | 1,440.00 |
| Mar 16, 2022 | 1,287.83 |
| Mar 15, 2022 | 1,262.40 |
| Mar 14, 2022 | 1,290.00 |
| Mar 11, 2022 | 1,453.20 |
| Mar 10, 2022 | 1,425.00 |
| Mar 9, 2022 | 1,387.50 |
| Mar 8, 2022 | 1,357.50 |
| Mar 7, 2022 | 1,342.50 |
| Mar 4, 2022 | 1,350.00 |
| Mar 3, 2022 | 1,440.00 |
| Mar 2, 2022 | 1,440.00 |
| Mar 1, 2022 | 1,492.50 |
| Feb 28, 2022 | 1,515.00 |
| Feb 25, 2022 | 1,410.00 |
| Feb 24, 2022 | 1,410.00 |
| Feb 23, 2022 | 1,507.50 |
| Feb 22, 2022 | 1,440.00 |
| Feb 18, 2022 | 1,380.00 |
| Feb 17, 2022 | 1,447.50 |
| Feb 16, 2022 | 1,462.50 |
| Feb 15, 2022 | 1,485.00 |
| Feb 14, 2022 | 1,432.50 |
| Feb 11, 2022 | 1,402.50 |
| Feb 10, 2022 | 1,440.00 |
| Feb 9, 2022 | 1,410.00 |
| Feb 8, 2022 | 1,417.50 |
| Feb 7, 2022 | 1,380.00 |
| Feb 4, 2022 | 1,410.00 |
| Feb 3, 2022 | 1,320.00 |
| Feb 2, 2022 | 1,425.00 |
| Feb 1, 2022 | 1,477.50 |
| Jan 31, 2022 | 1,440.00 |
| Jan 28, 2022 | 1,305.00 |
| Jan 27, 2022 | 1,215.00 |
| Jan 26, 2022 | 1,290.00 |
| Jan 25, 2022 | 1,327.50 |
| Jan 24, 2022 | 1,252.50 |
| Jan 21, 2022 | 1,395.00 |
| Jan 20, 2022 | 1,515.00 |
| Jan 19, 2022 | 1,492.50 |
| Jan 18, 2022 | 1,680.00 |
| Jan 14, 2022 | 1,657.50 |
| Jan 13, 2022 | 1,657.50 |
| Jan 12, 2022 | 1,897.50 |
| Jan 11, 2022 | 1,890.00 |
| Jan 10, 2022 | 1,912.50 |
| Jan 7, 2022 | 1,875.00 |
| Jan 6, 2022 | 1,935.00 |
| Jan 5, 2022 | 1,920.00 |
| Jan 4, 2022 | 2,107.50 |
| Jan 3, 2022 | 2,197.50 |
| Dec 31, 2021 | 2,152.50 |
| Dec 30, 2021 | 2,107.50 |
| Dec 29, 2021 | 1,942.50 |
| Dec 28, 2021 | 2,017.50 |
| Dec 27, 2021 | 2,085.00 |
| Dec 23, 2021 | 2,152.50 |
| Dec 22, 2021 | 2,062.50 |
| Dec 21, 2021 | 2,062.50 |
| Dec 20, 2021 | 2,347.50 |
| Dec 17, 2021 | 2,190.00 |
| Dec 16, 2021 | 2,182.50 |
| Dec 15, 2021 | 2,257.50 |
| Dec 14, 2021 | 1,845.00 |
| Dec 13, 2021 | 1,830.00 |
| Dec 10, 2021 | 1,965.00 |
| Dec 9, 2021 | 2,013.75 |
| Dec 8, 2021 | 2,220.00 |
| Dec 7, 2021 | 2,280.00 |
| Dec 6, 2021 | 2,077.50 |
| Dec 3, 2021 | 2,085.00 |
| Dec 2, 2021 | 2,220.00 |
| Dec 1, 2021 | 2,182.50 |
| Nov 30, 2021 | 2,182.50 |
| Nov 29, 2021 | 2,257.50 |
| Nov 26, 2021 | 2,392.50 |
| Nov 24, 2021 | 2,497.50 |
| Nov 23, 2021 | 2,295.00 |
| Nov 22, 2021 | 2,310.00 |
| Nov 19, 2021 | 2,565.00 |
| Nov 18, 2021 | 2,640.00 |
| Nov 17, 2021 | 2,790.00 |
| Nov 16, 2021 | 2,925.00 |
| Nov 15, 2021 | 2,925.00 |
| Nov 12, 2021 | 3,037.50 |
| Nov 11, 2021 | 2,985.00 |
| Nov 10, 2021 | 3,015.00 |
| Nov 9, 2021 | 3,195.00 |
| Nov 8, 2021 | 3,825.00 |
| Nov 5, 2021 | 8,685.01 |
| Nov 4, 2021 | 9,562.51 |
| Nov 3, 2021 | 9,615.01 |
| Nov 2, 2021 | 8,047.51 |
| Nov 1, 2021 | 7,020.01 |
| Oct 29, 2021 | 6,412.51 |
| Oct 28, 2021 | 6,225.01 |
| Oct 27, 2021 | 6,180.01 |
| Oct 26, 2021 | 6,015.01 |
| Oct 25, 2021 | 5,587.51 |
| Oct 22, 2021 | 6,525.01 |
| Oct 21, 2021 | 6,630.01 |
| Oct 20, 2021 | 5,992.51 |
| Oct 19, 2021 | 5,745.01 |
| Oct 18, 2021 | 5,595.01 |
| Oct 15, 2021 | 5,351.25 |
| Oct 14, 2021 | 4,935.00 |
| Oct 13, 2021 | 4,800.00 |
| Oct 12, 2021 | 4,800.00 |
| Oct 11, 2021 | 4,455.00 |
| Oct 8, 2021 | 4,447.50 |
| Oct 7, 2021 | 4,552.50 |
| Oct 6, 2021 | 4,575.00 |
| Oct 5, 2021 | 4,500.00 |
| Oct 4, 2021 | 4,392.08 |
| Oct 1, 2021 | 4,635.00 |
| Sep 30, 2021 | 4,545.00 |
| Sep 29, 2021 | 4,244.25 |
| Sep 28, 2021 | 4,267.50 |
| Sep 27, 2021 | 4,200.00 |
| Sep 24, 2021 | 4,005.00 |
| Sep 23, 2021 | 4,012.50 |
| Sep 22, 2021 | 3,937.50 |
| Sep 21, 2021 | 4,020.00 |
| Sep 20, 2021 | 3,870.00 |
| Sep 17, 2021 | 4,192.50 |
| Sep 16, 2021 | 3,960.00 |
| Sep 15, 2021 | 3,885.00 |
| Sep 14, 2021 | 3,832.50 |
| Sep 13, 2021 | 3,802.50 |
| Sep 10, 2021 | 3,974.63 |
| Sep 9, 2021 | 4,005.00 |
| Sep 8, 2021 | 4,012.50 |
| Sep 7, 2021 | 4,087.50 |
| Sep 3, 2021 | 4,192.50 |
| Sep 2, 2021 | 4,072.50 |
| Sep 1, 2021 | 4,125.00 |
| Aug 31, 2021 | 3,997.50 |
| Aug 30, 2021 | 4,050.00 |
| Aug 27, 2021 | 4,600.81 |
| Aug 26, 2021 | 4,598.71 |
| Aug 25, 2021 | 4,756.28 |
| Aug 24, 2021 | 4,650.00 |
| Aug 23, 2021 | 4,601.25 |
| Aug 20, 2021 | 4,732.50 |
| Aug 19, 2021 | 4,567.50 |
| Aug 18, 2021 | 4,680.00 |
| Aug 17, 2021 | 4,680.00 |
| Aug 16, 2021 | 4,755.00 |
| Aug 13, 2021 | 4,867.50 |
| Aug 12, 2021 | 4,930.06 |
| Aug 11, 2021 | 4,980.00 |
| Aug 10, 2021 | 4,875.00 |
| Aug 9, 2021 | 4,757.78 |
| Aug 6, 2021 | 4,785.00 |
| Aug 5, 2021 | 4,732.50 |
| Aug 4, 2021 | 4,792.50 |
| Aug 3, 2021 | 4,980.00 |
| Aug 2, 2021 | 4,901.25 |
| Jul 30, 2021 | 5,017.50 |
| Jul 29, 2021 | 4,827.00 |
| Jul 28, 2021 | 4,654.13 |
| Jul 27, 2021 | 4,664.93 |
| Jul 26, 2021 | 4,548.75 |
| Jul 23, 2021 | 4,672.50 |
| Jul 22, 2021 | 4,837.73 |
| Jul 21, 2021 | 4,754.93 |
| Jul 20, 2021 | 4,372.50 |
| Jul 19, 2021 | 4,425.00 |
| Jul 16, 2021 | 4,395.00 |
| Jul 15, 2021 | 4,432.50 |
| Jul 14, 2021 | 4,480.58 |
| Jul 13, 2021 | 4,511.85 |
| Jul 12, 2021 | 4,575.00 |
| Jul 9, 2021 | 4,447.50 |
| Jul 8, 2021 | 4,405.65 |
| Jul 7, 2021 | 4,598.25 |
| Jul 6, 2021 | 4,695.00 |
| Jul 2, 2021 | 4,867.50 |
| Jul 1, 2021 | 4,650.00 |
| Jun 30, 2021 | 4,710.00 |
| Jun 29, 2021 | 4,380.00 |
| Jun 28, 2021 | 4,432.50 |
| Jun 25, 2021 | 4,410.00 |
| Jun 24, 2021 | 4,290.00 |
| Jun 23, 2021 | 4,110.00 |
| Jun 22, 2021 | 4,253.10 |
| Jun 21, 2021 | 4,079.93 |
| Jun 18, 2021 | 4,245.00 |
| Jun 17, 2021 | 4,215.00 |
| Jun 16, 2021 | 4,387.50 |
| Jun 15, 2021 | 4,230.00 |
| Jun 14, 2021 | 4,027.50 |
| Jun 11, 2021 | 3,734.93 |
| Jun 10, 2021 | 3,621.75 |
| Jun 9, 2021 | 3,749.93 |
| Jun 8, 2021 | 3,382.50 |
| Jun 7, 2021 | 3,525.00 |
| Jun 4, 2021 | 3,442.50 |
| Jun 3, 2021 | 3,356.78 |
| Jun 2, 2021 | 3,352.50 |
| Jun 1, 2021 | 3,599.93 |
| May 28, 2021 | 3,637.43 |
| May 27, 2021 | 3,577.50 |
| May 26, 2021 | 3,746.63 |
| May 25, 2021 | 3,427.50 |
| May 24, 2021 | 3,510.00 |
| May 21, 2021 | 3,217.50 |
| May 20, 2021 | 3,150.00 |
| May 19, 2021 | 3,217.95 |
| May 18, 2021 | 3,135.00 |
| May 17, 2021 | 3,112.50 |
| May 14, 2021 | 3,157.50 |
| May 13, 2021 | 3,150.00 |
| May 12, 2021 | 3,171.60 |
| May 11, 2021 | 3,195.00 |
| May 10, 2021 | 3,240.00 |
| May 7, 2021 | 3,257.55 |
| May 6, 2021 | 3,331.80 |
| May 5, 2021 | 3,270.00 |
| May 4, 2021 | 3,450.00 |
| May 3, 2021 | 3,337.50 |
| Apr 30, 2021 | 3,352.43 |
| Apr 29, 2021 | 3,352.50 |
| Apr 28, 2021 | 3,404.10 |
| Apr 27, 2021 | 3,472.50 |
| Apr 26, 2021 | 3,397.50 |
| Apr 23, 2021 | 3,510.00 |
| Apr 22, 2021 | 3,322.50 |
| Apr 21, 2021 | 3,337.50 |
| Apr 20, 2021 | 3,292.50 |
| Apr 19, 2021 | 3,405.00 |
| Apr 16, 2021 | 3,397.50 |
| Apr 15, 2021 | 3,472.43 |
| Apr 14, 2021 | 3,510.00 |
| Apr 13, 2021 | 3,427.50 |
| Apr 12, 2021 | 3,435.00 |
| Apr 9, 2021 | 3,480.00 |
| Apr 8, 2021 | 3,615.00 |
| Apr 7, 2021 | 3,502.50 |
| Apr 6, 2021 | 3,607.50 |
| Apr 5, 2021 | 3,412.50 |
| Apr 1, 2021 | 3,600.00 |
| Mar 31, 2021 | 3,675.00 |
| Mar 30, 2021 | 3,412.50 |
| Mar 29, 2021 | 3,570.00 |
| Mar 26, 2021 | 3,547.50 |
| Mar 25, 2021 | 3,667.50 |
| Mar 24, 2021 | 3,525.00 |
| Mar 23, 2021 | 3,750.00 |
| Mar 22, 2021 | 3,930.00 |
| Mar 19, 2021 | 4,275.00 |
| Mar 18, 2021 | 4,192.50 |
| Mar 17, 2021 | 4,335.00 |
| Mar 16, 2021 | 4,275.00 |
| Mar 15, 2021 | 4,080.00 |
| Mar 12, 2021 | 3,975.00 |
| Mar 11, 2021 | 4,200.00 |
| Mar 10, 2021 | 3,675.00 |
| Mar 9, 2021 | 3,367.50 |
| Mar 8, 2021 | 3,217.50 |
| Mar 5, 2021 | 3,232.50 |
| Mar 4, 2021 | 3,232.43 |
| Mar 3, 2021 | 3,630.00 |
| Mar 2, 2021 | 3,682.50 |
| Mar 1, 2021 | 3,832.50 |
| Feb 26, 2021 | 3,945.00 |
| Feb 25, 2021 | 4,357.50 |
| Feb 24, 2021 | 4,800.00 |
| Feb 23, 2021 | 5,025.00 |
| Feb 22, 2021 | 5,280.00 |
| Feb 19, 2021 | 5,220.00 |
| Feb 18, 2021 | 5,242.50 |
| Feb 17, 2021 | 5,212.50 |
| Feb 16, 2021 | 5,250.00 |
| Feb 12, 2021 | 5,362.50 |
| Feb 11, 2021 | 5,325.00 |
| Feb 10, 2021 | 5,092.50 |
| Feb 9, 2021 | 3,862.50 |
| Feb 8, 2021 | 3,825.00 |
| Feb 5, 2021 | 4,305.00 |