Cn Energy (CNEY) DMA 50 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 501.09 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 85.37 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 319.29 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 261.69 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 294.41 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 107.61 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 73.47 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 184.64 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 47.06 |
| 10 | Cn Energy | 532,243.54 | 141,537.54 | - | 0.76 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.76 |
| May 29, 2026 | 0.75 |
| May 28, 2026 | 0.74 |
| May 27, 2026 | 0.73 |
| May 26, 2026 | 0.71 |
| May 22, 2026 | 0.69 |
| May 21, 2026 | 0.67 |
| May 20, 2026 | 0.66 |
| May 19, 2026 | 0.65 |
| May 18, 2026 | 0.63 |
| May 15, 2026 | 0.63 |
| May 14, 2026 | 0.64 |
| May 13, 2026 | 0.65 |
| May 12, 2026 | 0.65 |
| May 11, 2026 | 0.66 |
| May 8, 2026 | 0.66 |
| May 7, 2026 | 0.67 |
| May 6, 2026 | 0.67 |
| May 5, 2026 | 0.68 |
| May 4, 2026 | 0.69 |
| May 1, 2026 | 0.69 |
| Apr 30, 2026 | 0.70 |
| Apr 29, 2026 | 0.70 |
| Apr 28, 2026 | 0.71 |
| Apr 27, 2026 | 0.72 |
| Apr 24, 2026 | 0.73 |
| Apr 23, 2026 | 0.73 |
| Apr 22, 2026 | 0.74 |
| Apr 21, 2026 | 0.74 |
| Apr 20, 2026 | 0.74 |
| Apr 17, 2026 | 0.75 |
| Apr 16, 2026 | 0.76 |
| Apr 15, 2026 | 0.77 |
| Apr 14, 2026 | 0.78 |
| Apr 13, 2026 | 0.79 |
| Apr 10, 2026 | 0.80 |
| Apr 9, 2026 | 0.81 |
| Apr 8, 2026 | 0.82 |
| Apr 7, 2026 | 0.83 |
| Apr 6, 2026 | 0.83 |
| Apr 2, 2026 | 0.84 |
| Apr 1, 2026 | 0.84 |
| Mar 31, 2026 | 0.84 |
| Mar 30, 2026 | 0.84 |
| Mar 27, 2026 | 0.85 |
| Mar 26, 2026 | 0.85 |
| Mar 25, 2026 | 0.85 |
| Mar 24, 2026 | 0.86 |
| Mar 23, 2026 | 0.86 |
| Mar 20, 2026 | 0.87 |
| Mar 19, 2026 | 0.88 |
| Mar 18, 2026 | 0.88 |
| Mar 17, 2026 | 0.88 |
| Mar 16, 2026 | 0.87 |
| Mar 13, 2026 | 0.87 |
| Mar 12, 2026 | 0.86 |
| Mar 11, 2026 | 0.85 |
| Mar 10, 2026 | 0.84 |
| Mar 9, 2026 | 0.84 |
| Mar 6, 2026 | 0.83 |
| Mar 5, 2026 | 0.83 |
| Mar 4, 2026 | 0.82 |
| Mar 3, 2026 | 0.81 |
| Mar 2, 2026 | 0.80 |
| Feb 27, 2026 | 0.79 |
| Feb 26, 2026 | 0.78 |
| Feb 25, 2026 | 0.78 |
| Feb 24, 2026 | 0.77 |
| Feb 23, 2026 | 0.77 |
| Feb 20, 2026 | 0.77 |
| Feb 19, 2026 | 0.76 |
| Feb 18, 2026 | 0.76 |
| Feb 17, 2026 | 0.76 |
| Feb 13, 2026 | 0.76 |
| Feb 12, 2026 | 0.76 |
| Feb 11, 2026 | 0.77 |
| Feb 10, 2026 | 0.78 |
| Feb 9, 2026 | 0.78 |
| Feb 6, 2026 | 0.79 |
| Feb 5, 2026 | 0.80 |
| Feb 4, 2026 | 0.82 |
| Feb 3, 2026 | 0.83 |
| Feb 2, 2026 | 0.84 |
| Jan 30, 2026 | 0.85 |
| Jan 29, 2026 | 0.86 |
| Jan 28, 2026 | 0.87 |
| Jan 27, 2026 | 0.89 |
| Jan 26, 2026 | 0.91 |
| Jan 23, 2026 | 0.92 |
| Jan 22, 2026 | 0.94 |
| Jan 21, 2026 | 0.97 |
| Jan 20, 2026 | 0.99 |
| Jan 16, 2026 | 1.02 |
| Jan 15, 2026 | 1.04 |
| Jan 14, 2026 | 1.07 |
| Jan 13, 2026 | 1.10 |
| Jan 12, 2026 | 1.12 |
| Jan 9, 2026 | 1.15 |
| Jan 8, 2026 | 1.17 |
| Jan 7, 2026 | 1.20 |
| Jan 6, 2026 | 1.22 |
| Jan 5, 2026 | 1.25 |
| Jan 2, 2026 | 1.27 |
| Dec 31, 2025 | 1.30 |
| Dec 30, 2025 | 1.33 |
| Dec 29, 2025 | 1.35 |
| Dec 26, 2025 | 1.38 |
| Dec 24, 2025 | 1.41 |
| Dec 23, 2025 | 1.45 |
| Dec 22, 2025 | 1.48 |
| Dec 19, 2025 | 1.51 |
| Dec 18, 2025 | 1.54 |
| Dec 17, 2025 | 1.57 |
| Dec 16, 2025 | 1.61 |
| Dec 15, 2025 | 1.64 |
| Dec 12, 2025 | 1.67 |
| Dec 11, 2025 | 1.70 |
| Dec 10, 2025 | 1.73 |
| Dec 9, 2025 | 1.77 |
| Dec 8, 2025 | 1.80 |
| Dec 5, 2025 | 1.83 |
| Dec 4, 2025 | 1.86 |
| Dec 3, 2025 | 1.90 |
| Dec 2, 2025 | 1.93 |
| Dec 1, 2025 | 1.95 |
| Nov 28, 2025 | 1.97 |
| Nov 26, 2025 | 1.99 |
| Nov 25, 2025 | 2.00 |
| Nov 24, 2025 | 2.02 |
| Nov 21, 2025 | 2.03 |
| Nov 20, 2025 | 2.05 |
| Nov 19, 2025 | 2.06 |
| Nov 18, 2025 | 2.07 |
| Nov 17, 2025 | 2.09 |
| Nov 14, 2025 | 2.10 |
| Nov 13, 2025 | 2.11 |
| Nov 12, 2025 | 2.12 |
| Nov 11, 2025 | 2.13 |
| Nov 10, 2025 | 2.15 |
| Nov 7, 2025 | 2.16 |
| Nov 6, 2025 | 2.17 |
| Nov 5, 2025 | 2.18 |
| Nov 4, 2025 | 2.19 |
| Nov 3, 2025 | 2.20 |
| Oct 31, 2025 | 2.21 |
| Oct 30, 2025 | 2.21 |
| Oct 29, 2025 | 2.22 |
| Oct 28, 2025 | 2.23 |
| Oct 27, 2025 | 2.23 |
| Oct 24, 2025 | 2.24 |
| Oct 23, 2025 | 2.25 |
| Oct 22, 2025 | 2.26 |
| Oct 21, 2025 | 2.26 |
| Oct 20, 2025 | 2.26 |
| Oct 17, 2025 | 2.27 |
| Oct 16, 2025 | 2.27 |
| Oct 15, 2025 | 2.27 |
| Oct 14, 2025 | 2.28 |
| Oct 13, 2025 | 2.28 |
| Oct 10, 2025 | 2.28 |
| Oct 9, 2025 | 2.28 |
| Oct 8, 2025 | 2.28 |
| Oct 7, 2025 | 2.28 |
| Oct 6, 2025 | 2.29 |
| Oct 3, 2025 | 2.30 |
| Oct 2, 2025 | 2.30 |
| Oct 1, 2025 | 2.31 |
| Sep 30, 2025 | 2.32 |
| Sep 29, 2025 | 2.32 |
| Sep 26, 2025 | 2.32 |
| Sep 25, 2025 | 2.33 |
| Sep 24, 2025 | 2.32 |
| Sep 23, 2025 | 2.32 |
| Sep 22, 2025 | 2.32 |
| Sep 19, 2025 | 2.32 |
| Sep 18, 2025 | 2.33 |
| Sep 17, 2025 | 2.34 |
| Sep 16, 2025 | 2.35 |
| Sep 15, 2025 | 2.36 |
| Sep 12, 2025 | 2.37 |
| Sep 11, 2025 | 2.37 |
| Sep 10, 2025 | 2.39 |
| Sep 9, 2025 | 2.40 |
| Sep 8, 2025 | 2.40 |
| Sep 5, 2025 | 2.41 |
| Sep 4, 2025 | 2.42 |
| Sep 3, 2025 | 2.43 |
| Sep 2, 2025 | 2.44 |
| Aug 29, 2025 | 2.45 |
| Aug 28, 2025 | 2.46 |
| Aug 27, 2025 | 2.46 |
| Aug 26, 2025 | 2.47 |
| Aug 25, 2025 | 2.48 |
| Aug 22, 2025 | 2.49 |
| Aug 21, 2025 | 2.50 |
| Aug 20, 2025 | 2.52 |
| Aug 19, 2025 | 2.53 |
| Aug 18, 2025 | 2.55 |
| Aug 15, 2025 | 2.56 |
| Aug 14, 2025 | 2.57 |
| Aug 13, 2025 | 2.58 |
| Aug 12, 2025 | 2.59 |
| Aug 11, 2025 | 2.60 |
| Aug 8, 2025 | 2.62 |
| Aug 7, 2025 | 2.63 |
| Aug 6, 2025 | 2.64 |
| Aug 5, 2025 | 2.65 |
| Aug 4, 2025 | 2.67 |
| Aug 1, 2025 | 2.68 |
| Jul 31, 2025 | 2.69 |
| Jul 30, 2025 | 2.71 |
| Jul 29, 2025 | 2.72 |
| Jul 28, 2025 | 2.74 |
| Jul 25, 2025 | 2.77 |
| Jul 24, 2025 | 2.80 |
| Jul 23, 2025 | 2.84 |
| Jul 22, 2025 | 2.89 |
| Jul 21, 2025 | 2.93 |
| Jul 18, 2025 | 2.97 |
| Jul 17, 2025 | 3.00 |
| Jul 16, 2025 | 3.03 |
| Jul 15, 2025 | 3.06 |
| Jul 14, 2025 | 3.08 |
| Jul 11, 2025 | 3.09 |
| Jul 10, 2025 | 3.10 |
| Jul 9, 2025 | 3.12 |
| Jul 8, 2025 | 3.13 |
| Jul 7, 2025 | 3.14 |
| Jul 3, 2025 | 3.16 |
| Jul 2, 2025 | 3.16 |
| Jul 1, 2025 | 3.17 |
| Jun 30, 2025 | 3.17 |
| Jun 27, 2025 | 3.17 |
| Jun 26, 2025 | 3.18 |
| Jun 25, 2025 | 3.19 |
| Jun 24, 2025 | 3.20 |
| Jun 23, 2025 | 3.21 |
| Jun 20, 2025 | 3.21 |
| Jun 18, 2025 | 3.22 |
| Jun 17, 2025 | 3.23 |
| Jun 16, 2025 | 3.24 |
| Jun 13, 2025 | 3.24 |
| Jun 12, 2025 | 3.26 |
| Jun 11, 2025 | 3.27 |
| Jun 10, 2025 | 3.28 |
| Jun 9, 2025 | 3.29 |
| Jun 6, 2025 | 3.31 |
| Jun 5, 2025 | 3.33 |
| Jun 4, 2025 | 3.34 |
| Jun 3, 2025 | 3.36 |
| Jun 2, 2025 | 3.38 |
| May 30, 2025 | 3.40 |
| May 29, 2025 | 3.43 |
| May 28, 2025 | 3.46 |
| May 27, 2025 | 3.50 |
| May 23, 2025 | 3.53 |
| May 22, 2025 | 3.56 |
| May 21, 2025 | 3.59 |
| May 20, 2025 | 3.63 |
| May 19, 2025 | 3.66 |
| May 16, 2025 | 3.69 |
| May 15, 2025 | 3.72 |
| May 14, 2025 | 3.75 |
| May 13, 2025 | 3.76 |
| May 12, 2025 | 3.76 |
| May 9, 2025 | 3.76 |
| May 8, 2025 | 3.75 |
| May 7, 2025 | 3.76 |
| May 6, 2025 | 3.76 |
| May 5, 2025 | 3.79 |
| May 2, 2025 | 3.84 |
| May 1, 2025 | 3.88 |
| Apr 30, 2025 | 3.93 |
| Apr 29, 2025 | 3.99 |
| Apr 28, 2025 | 4.06 |
| Apr 25, 2025 | 4.12 |
| Apr 24, 2025 | 4.18 |
| Apr 23, 2025 | 4.23 |
| Apr 22, 2025 | 4.29 |
| Apr 21, 2025 | 4.35 |
| Apr 17, 2025 | 4.41 |
| Apr 16, 2025 | 4.47 |
| Apr 15, 2025 | 4.53 |
| Apr 14, 2025 | 4.58 |
| Apr 11, 2025 | 4.65 |
| Apr 10, 2025 | 4.71 |
| Apr 9, 2025 | 4.78 |
| Apr 8, 2025 | 4.86 |
| Apr 7, 2025 | 4.95 |
| Apr 4, 2025 | 5.05 |
| Apr 3, 2025 | 5.12 |
| Apr 2, 2025 | 5.20 |
| Apr 1, 2025 | 5.29 |
| Mar 31, 2025 | 5.36 |
| Mar 28, 2025 | 5.45 |
| Mar 27, 2025 | 5.52 |
| Mar 26, 2025 | 5.59 |
| Mar 25, 2025 | 5.65 |
| Mar 24, 2025 | 5.74 |
| Mar 21, 2025 | 5.83 |
| Mar 20, 2025 | 5.96 |
| Mar 19, 2025 | 6.06 |
| Mar 18, 2025 | 6.15 |
| Mar 17, 2025 | 6.24 |
| Mar 14, 2025 | 6.31 |
| Mar 13, 2025 | 6.40 |
| Mar 12, 2025 | 6.47 |
| Mar 11, 2025 | 6.54 |
| Mar 10, 2025 | 6.60 |
| Mar 7, 2025 | 6.67 |
| Mar 6, 2025 | 6.72 |
| Mar 5, 2025 | 6.77 |
| Mar 4, 2025 | 6.81 |
| Mar 3, 2025 | 6.87 |
| Feb 28, 2025 | 6.92 |
| Feb 27, 2025 | 6.99 |
| Feb 26, 2025 | 7.07 |
| Feb 25, 2025 | 7.14 |
| Feb 24, 2025 | 7.21 |
| Feb 21, 2025 | 7.29 |
| Feb 20, 2025 | 7.34 |
| Feb 19, 2025 | 7.40 |
| Feb 18, 2025 | 7.53 |
| Feb 14, 2025 | 7.56 |
| Feb 13, 2025 | 7.59 |
| Feb 12, 2025 | 7.63 |
| Feb 11, 2025 | 7.69 |
| Feb 10, 2025 | 7.76 |
| Feb 7, 2025 | 7.81 |
| Feb 6, 2025 | 7.85 |
| Feb 5, 2025 | 7.90 |
| Feb 4, 2025 | 7.94 |
| Feb 3, 2025 | 7.99 |
| Jan 31, 2025 | 8.04 |
| Jan 30, 2025 | 8.09 |
| Jan 29, 2025 | 8.15 |
| Jan 28, 2025 | 8.20 |
| Jan 27, 2025 | 8.26 |
| Jan 24, 2025 | 8.31 |
| Jan 23, 2025 | 8.36 |
| Jan 22, 2025 | 8.44 |
| Jan 21, 2025 | 8.51 |
| Jan 17, 2025 | 8.58 |
| Jan 16, 2025 | 8.67 |
| Jan 15, 2025 | 8.77 |
| Jan 14, 2025 | 8.90 |
| Jan 13, 2025 | 9.02 |
| Jan 10, 2025 | 9.14 |
| Jan 8, 2025 | 9.26 |
| Jan 7, 2025 | 9.35 |
| Jan 6, 2025 | 9.42 |
| Jan 3, 2025 | 9.53 |
| Jan 2, 2025 | 9.66 |
| Dec 31, 2024 | 9.82 |
| Dec 30, 2024 | 9.99 |
| Dec 27, 2024 | 10.13 |
| Dec 26, 2024 | 10.31 |
| Dec 24, 2024 | 10.45 |
| Dec 23, 2024 | 10.65 |
| Dec 20, 2024 | 10.85 |
| Dec 19, 2024 | 11.06 |
| Dec 18, 2024 | 11.19 |
| Dec 17, 2024 | 11.36 |
| Dec 16, 2024 | 11.57 |
| Dec 13, 2024 | 11.79 |
| Dec 12, 2024 | 12.01 |
| Dec 11, 2024 | 12.24 |
| Dec 10, 2024 | 12.45 |
| Dec 9, 2024 | 12.70 |
| Dec 6, 2024 | 12.99 |
| Dec 5, 2024 | 13.10 |
| Dec 4, 2024 | 13.13 |
| Dec 3, 2024 | 13.06 |
| Dec 2, 2024 | 13.07 |
| Nov 29, 2024 | 13.08 |
| Nov 27, 2024 | 13.11 |
| Nov 26, 2024 | 13.13 |
| Nov 25, 2024 | 13.14 |
| Nov 22, 2024 | 13.21 |
| Nov 21, 2024 | 13.27 |
| Nov 20, 2024 | 13.45 |
| Nov 19, 2024 | 13.98 |
| Nov 18, 2024 | 13.96 |
| Nov 15, 2024 | 13.94 |
| Nov 14, 2024 | 13.91 |
| Nov 13, 2024 | 13.87 |
| Nov 12, 2024 | 13.83 |
| Nov 11, 2024 | 13.79 |
| Nov 8, 2024 | 13.74 |
| Nov 7, 2024 | 13.68 |
| Nov 6, 2024 | 13.61 |
| Nov 5, 2024 | 13.57 |
| Nov 4, 2024 | 13.50 |
| Nov 1, 2024 | 13.44 |
| Oct 31, 2024 | 13.34 |
| Oct 30, 2024 | 13.23 |
| Oct 29, 2024 | 13.15 |
| Oct 28, 2024 | 13.03 |
| Oct 25, 2024 | 12.92 |
| Oct 24, 2024 | 12.82 |
| Oct 23, 2024 | 12.70 |
| Oct 22, 2024 | 12.57 |
| Oct 21, 2024 | 12.41 |
| Oct 18, 2024 | 12.23 |
| Oct 17, 2024 | 12.04 |
| Oct 16, 2024 | 11.87 |
| Oct 15, 2024 | 11.68 |
| Oct 14, 2024 | 11.54 |
| Oct 11, 2024 | 11.33 |
| Oct 10, 2024 | 11.16 |
| Oct 9, 2024 | 10.98 |
| Oct 8, 2024 | 10.90 |
| Oct 7, 2024 | 10.77 |
| Oct 4, 2024 | 10.61 |
| Oct 3, 2024 | 10.44 |
| Oct 2, 2024 | 10.31 |
| Oct 1, 2024 | 10.16 |
| Sep 30, 2024 | 10.01 |
| Sep 27, 2024 | 9.82 |
| Sep 26, 2024 | 9.58 |
| Sep 25, 2024 | 9.54 |
| Sep 24, 2024 | 9.60 |
| Sep 23, 2024 | 9.69 |
| Sep 20, 2024 | 9.78 |
| Sep 19, 2024 | 9.85 |
| Sep 18, 2024 | 9.91 |
| Sep 17, 2024 | 9.93 |
| Sep 16, 2024 | 9.96 |
| Sep 13, 2024 | 9.94 |
| Sep 12, 2024 | 9.94 |
| Sep 11, 2024 | 9.82 |
| Sep 10, 2024 | 9.36 |
| Sep 9, 2024 | 9.45 |
| Sep 6, 2024 | 9.55 |
| Sep 5, 2024 | 9.64 |
| Sep 4, 2024 | 9.73 |
| Sep 3, 2024 | 9.81 |
| Aug 30, 2024 | 9.88 |
| Aug 29, 2024 | 9.97 |
| Aug 28, 2024 | 10.05 |
| Aug 27, 2024 | 10.14 |
| Aug 26, 2024 | 10.22 |
| Aug 23, 2024 | 10.31 |
| Aug 22, 2024 | 10.38 |
| Aug 21, 2024 | 10.46 |
| Aug 20, 2024 | 10.51 |
| Aug 19, 2024 | 10.57 |
| Aug 16, 2024 | 10.67 |
| Aug 15, 2024 | 10.76 |
| Aug 14, 2024 | 10.89 |
| Aug 13, 2024 | 11.00 |
| Aug 12, 2024 | 11.09 |
| Aug 9, 2024 | 11.22 |
| Aug 8, 2024 | 11.35 |
| Aug 7, 2024 | 11.52 |
| Aug 6, 2024 | 11.70 |
| Aug 5, 2024 | 11.88 |
| Aug 2, 2024 | 12.13 |
| Aug 1, 2024 | 12.36 |
| Jul 31, 2024 | 12.61 |
| Jul 30, 2024 | 12.77 |
| Jul 29, 2024 | 12.92 |
| Jul 26, 2024 | 13.08 |
| Jul 25, 2024 | 13.24 |
| Jul 24, 2024 | 13.38 |
| Jul 23, 2024 | 13.49 |
| Jul 22, 2024 | 13.64 |
| Jul 19, 2024 | 13.77 |
| Jul 18, 2024 | 13.94 |
| Jul 17, 2024 | 14.13 |
| Jul 16, 2024 | 14.24 |
| Jul 15, 2024 | 14.37 |
| Jul 12, 2024 | 14.50 |
| Jul 11, 2024 | 14.62 |
| Jul 10, 2024 | 14.77 |
| Jul 9, 2024 | 14.91 |
| Jul 8, 2024 | 15.07 |
| Jul 5, 2024 | 15.24 |
| Jul 3, 2024 | 15.40 |
| Jul 2, 2024 | 15.53 |
| Jul 1, 2024 | 15.66 |
| Jun 28, 2024 | 15.80 |
| Jun 27, 2024 | 15.93 |
| Jun 26, 2024 | 16.04 |
| Jun 25, 2024 | 16.26 |
| Jun 24, 2024 | 16.60 |
| Jun 21, 2024 | 16.88 |
| Jun 20, 2024 | 17.21 |
| Jun 18, 2024 | 17.55 |
| Jun 17, 2024 | 17.95 |
| Jun 14, 2024 | 18.32 |
| Jun 13, 2024 | 18.69 |
| Jun 12, 2024 | 19.01 |
| Jun 11, 2024 | 19.36 |
| Jun 10, 2024 | 19.69 |
| Jun 7, 2024 | 20.00 |
| Jun 6, 2024 | 20.27 |
| Jun 5, 2024 | 20.53 |
| Jun 4, 2024 | 20.78 |
| Jun 3, 2024 | 21.02 |
| May 31, 2024 | 21.29 |
| May 30, 2024 | 21.57 |
| May 29, 2024 | 21.82 |
| May 28, 2024 | 22.11 |
| May 24, 2024 | 22.38 |
| May 23, 2024 | 22.63 |
| May 22, 2024 | 22.92 |
| May 21, 2024 | 23.14 |
| May 20, 2024 | 23.39 |
| May 17, 2024 | 23.61 |
| May 16, 2024 | 23.90 |
| May 15, 2024 | 24.21 |
| May 14, 2024 | 24.50 |
| May 13, 2024 | 24.79 |
| May 10, 2024 | 25.12 |
| May 9, 2024 | 25.44 |
| May 8, 2024 | 25.75 |
| May 7, 2024 | 26.11 |
| May 6, 2024 | 26.44 |
| May 3, 2024 | 26.75 |
| May 2, 2024 | 27.18 |
| May 1, 2024 | 27.59 |
| Apr 30, 2024 | 27.86 |
| Apr 29, 2024 | 28.18 |
| Apr 26, 2024 | 28.55 |
| Apr 25, 2024 | 28.83 |
| Apr 24, 2024 | 29.12 |
| Apr 23, 2024 | 29.36 |
| Apr 22, 2024 | 29.61 |
| Apr 19, 2024 | 29.94 |
| Apr 18, 2024 | 30.26 |
| Apr 17, 2024 | 30.59 |
| Apr 16, 2024 | 30.94 |
| Apr 15, 2024 | 31.29 |
| Apr 12, 2024 | 31.55 |
| Apr 11, 2024 | 31.68 |
| Apr 10, 2024 | 31.85 |
| Apr 9, 2024 | 32.01 |
| Apr 8, 2024 | 32.13 |
| Apr 5, 2024 | 32.23 |
| Apr 4, 2024 | 32.36 |
| Apr 3, 2024 | 32.55 |
| Apr 2, 2024 | 32.88 |
| Apr 1, 2024 | 33.10 |
| Mar 28, 2024 | 33.32 |
| Mar 27, 2024 | 33.61 |
| Mar 26, 2024 | 33.89 |
| Mar 25, 2024 | 34.21 |
| Mar 22, 2024 | 34.45 |
| Mar 21, 2024 | 34.72 |
| Mar 20, 2024 | 34.96 |
| Mar 19, 2024 | 35.27 |
| Mar 18, 2024 | 35.59 |
| Mar 15, 2024 | 35.93 |
| Mar 14, 2024 | 36.28 |
| Mar 13, 2024 | 36.60 |
| Mar 12, 2024 | 36.99 |
| Mar 11, 2024 | 37.27 |
| Mar 8, 2024 | 37.37 |
| Mar 7, 2024 | 37.65 |
| Mar 6, 2024 | 37.97 |
| Mar 5, 2024 | 38.29 |
| Mar 4, 2024 | 38.70 |
| Mar 1, 2024 | 39.34 |
| Feb 29, 2024 | 40.02 |
| Feb 28, 2024 | 40.69 |
| Feb 27, 2024 | 41.49 |
| Feb 26, 2024 | 42.29 |
| Feb 23, 2024 | 43.04 |
| Feb 22, 2024 | 43.63 |
| Feb 21, 2024 | 44.23 |
| Feb 20, 2024 | 44.89 |
| Feb 16, 2024 | 45.69 |
| Feb 15, 2024 | 46.45 |
| Feb 14, 2024 | 47.14 |
| Feb 13, 2024 | 47.99 |
| Feb 12, 2024 | 48.95 |
| Feb 9, 2024 | 49.96 |
| Feb 8, 2024 | 50.97 |
| Feb 7, 2024 | 51.86 |
| Feb 6, 2024 | 52.74 |
| Feb 5, 2024 | 53.50 |
| Feb 2, 2024 | 54.25 |
| Feb 1, 2024 | 55.00 |
| Jan 31, 2024 | 55.70 |
| Jan 30, 2024 | 56.52 |
| Jan 29, 2024 | 57.23 |
| Jan 26, 2024 | 57.89 |
| Jan 25, 2024 | 58.53 |
| Jan 24, 2024 | 59.15 |
| Jan 23, 2024 | 59.75 |
| Jan 22, 2024 | 60.32 |
| Jan 19, 2024 | 60.94 |
| Jan 18, 2024 | 61.52 |
| Jan 17, 2024 | 62.05 |
| Jan 16, 2024 | 62.50 |
| Jan 12, 2024 | 63.01 |
| Jan 11, 2024 | 63.54 |
| Jan 10, 2024 | 64.18 |
| Jan 9, 2024 | 64.90 |
| Jan 8, 2024 | 65.64 |
| Jan 5, 2024 | 66.31 |
| Jan 4, 2024 | 66.78 |
| Jan 3, 2024 | 67.13 |
| Jan 2, 2024 | 67.38 |
| Dec 29, 2023 | 67.77 |
| Dec 28, 2023 | 68.24 |
| Dec 27, 2023 | 68.90 |
| Dec 26, 2023 | 69.72 |
| Dec 22, 2023 | 70.41 |
| Dec 21, 2023 | 71.21 |
| Dec 20, 2023 | 71.85 |
| Dec 19, 2023 | 72.37 |
| Dec 18, 2023 | 72.71 |
| Dec 15, 2023 | 73.17 |
| Dec 14, 2023 | 73.64 |
| Dec 13, 2023 | 73.86 |
| Dec 12, 2023 | 74.01 |
| Dec 11, 2023 | 74.32 |
| Dec 8, 2023 | 74.78 |
| Dec 7, 2023 | 75.11 |
| Dec 6, 2023 | 75.30 |
| Dec 5, 2023 | 75.55 |
| Dec 4, 2023 | 75.77 |
| Dec 1, 2023 | 76.01 |
| Nov 30, 2023 | 76.35 |
| Nov 29, 2023 | 76.36 |
| Nov 28, 2023 | 76.46 |
| Nov 27, 2023 | 76.64 |
| Nov 24, 2023 | 77.18 |
| Nov 22, 2023 | 77.44 |
| Nov 21, 2023 | 77.73 |
| Nov 20, 2023 | 78.05 |
| Nov 17, 2023 | 78.49 |
| Nov 16, 2023 | 79.05 |
| Nov 15, 2023 | 79.44 |
| Nov 14, 2023 | 80.25 |
| Nov 13, 2023 | 81.14 |
| Nov 10, 2023 | 82.23 |
| Nov 9, 2023 | 83.28 |
| Nov 8, 2023 | 84.36 |
| Nov 7, 2023 | 85.41 |
| Nov 6, 2023 | 86.25 |
| Nov 3, 2023 | 87.61 |
| Nov 2, 2023 | 89.11 |
| Nov 1, 2023 | 90.69 |
| Oct 31, 2023 | 92.24 |
| Oct 30, 2023 | 93.80 |
| Oct 27, 2023 | 95.27 |
| Oct 26, 2023 | 96.68 |
| Oct 25, 2023 | 98.16 |
| Oct 24, 2023 | 99.64 |
| Oct 23, 2023 | 101.32 |
| Oct 20, 2023 | 102.98 |
| Oct 19, 2023 | 104.68 |
| Oct 18, 2023 | 106.15 |
| Oct 17, 2023 | 107.47 |
| Oct 16, 2023 | 108.85 |
| Oct 13, 2023 | 110.24 |
| Oct 12, 2023 | 111.63 |
| Oct 11, 2023 | 112.77 |
| Oct 10, 2023 | 114.09 |
| Oct 9, 2023 | 115.58 |
| Oct 6, 2023 | 116.91 |
| Oct 5, 2023 | 117.90 |
| Oct 4, 2023 | 119.03 |
| Oct 3, 2023 | 120.02 |
| Oct 2, 2023 | 121.02 |
| Sep 29, 2023 | 121.89 |
| Sep 28, 2023 | 122.80 |
| Sep 27, 2023 | 123.83 |
| Sep 26, 2023 | 124.89 |
| Sep 25, 2023 | 125.90 |
| Sep 22, 2023 | 126.84 |
| Sep 21, 2023 | 127.90 |
| Sep 20, 2023 | 128.75 |
| Sep 19, 2023 | 129.91 |
| Sep 18, 2023 | 130.89 |
| Sep 15, 2023 | 131.93 |
| Sep 14, 2023 | 132.67 |
| Sep 13, 2023 | 133.70 |
| Sep 12, 2023 | 135.02 |
| Sep 11, 2023 | 136.26 |
| Sep 8, 2023 | 137.42 |
| Sep 7, 2023 | 138.44 |
| Sep 6, 2023 | 139.69 |
| Sep 5, 2023 | 140.48 |
| Sep 1, 2023 | 141.23 |
| Aug 31, 2023 | 141.83 |
| Aug 30, 2023 | 142.54 |
| Aug 29, 2023 | 143.23 |
| Aug 28, 2023 | 143.86 |
| Aug 25, 2023 | 144.54 |
| Aug 24, 2023 | 144.85 |
| Aug 23, 2023 | 145.08 |
| Aug 22, 2023 | 145.27 |
| Aug 21, 2023 | 145.54 |
| Aug 18, 2023 | 145.77 |
| Aug 17, 2023 | 145.88 |
| Aug 16, 2023 | 145.88 |
| Aug 15, 2023 | 145.79 |
| Aug 14, 2023 | 145.91 |
| Aug 11, 2023 | 145.78 |
| Aug 10, 2023 | 145.94 |
| Aug 9, 2023 | 146.62 |
| Aug 8, 2023 | 147.54 |
| Aug 7, 2023 | 148.36 |
| Aug 4, 2023 | 149.13 |
| Aug 3, 2023 | 149.93 |
| Aug 2, 2023 | 150.74 |
| Aug 1, 2023 | 151.42 |
| Jul 31, 2023 | 151.92 |
| Jul 28, 2023 | 152.23 |
| Jul 27, 2023 | 152.49 |
| Jul 26, 2023 | 152.92 |
| Jul 25, 2023 | 153.10 |
| Jul 24, 2023 | 153.54 |
| Jul 21, 2023 | 153.93 |
| Jul 20, 2023 | 154.18 |
| Jul 19, 2023 | 154.52 |
| Jul 18, 2023 | 154.99 |
| Jul 17, 2023 | 155.29 |
| Jul 14, 2023 | 155.67 |
| Jul 13, 2023 | 156.10 |
| Jul 12, 2023 | 156.53 |
| Jul 11, 2023 | 156.97 |
| Jul 10, 2023 | 157.15 |
| Jul 7, 2023 | 157.36 |
| Jul 6, 2023 | 157.64 |
| Jul 5, 2023 | 158.04 |
| Jul 3, 2023 | 158.63 |
| Jun 30, 2023 | 158.63 |
| Jun 29, 2023 | 158.76 |
| Jun 28, 2023 | 158.85 |
| Jun 27, 2023 | 158.74 |
| Jun 26, 2023 | 158.23 |
| Jun 23, 2023 | 157.82 |
| Jun 22, 2023 | 157.49 |
| Jun 21, 2023 | 157.24 |
| Jun 20, 2023 | 156.99 |
| Jun 16, 2023 | 156.80 |
| Jun 15, 2023 | 156.88 |
| Jun 14, 2023 | 157.05 |
| Jun 13, 2023 | 157.35 |
| Jun 12, 2023 | 157.45 |
| Jun 9, 2023 | 157.53 |
| Jun 8, 2023 | 157.63 |
| Jun 7, 2023 | 157.73 |
| Jun 6, 2023 | 158.05 |
| Jun 5, 2023 | 158.53 |
| Jun 2, 2023 | 159.08 |
| Jun 1, 2023 | 159.45 |
| May 31, 2023 | 159.87 |
| May 30, 2023 | 159.83 |
| May 26, 2023 | 159.33 |
| May 25, 2023 | 158.81 |
| May 24, 2023 | 158.94 |
| May 23, 2023 | 158.90 |
| May 22, 2023 | 158.80 |
| May 19, 2023 | 158.85 |
| May 18, 2023 | 159.21 |
| May 17, 2023 | 159.86 |
| May 16, 2023 | 160.64 |
| May 15, 2023 | 161.77 |
| May 12, 2023 | 162.99 |
| May 11, 2023 | 164.24 |
| May 10, 2023 | 165.49 |
| May 9, 2023 | 167.14 |
| May 8, 2023 | 169.03 |
| May 5, 2023 | 170.65 |
| May 4, 2023 | 172.25 |
| May 3, 2023 | 174.08 |
| May 2, 2023 | 175.81 |
| May 1, 2023 | 178.15 |
| Apr 28, 2023 | 180.63 |
| Apr 27, 2023 | 183.48 |
| Apr 26, 2023 | 186.42 |
| Apr 25, 2023 | 189.46 |
| Apr 24, 2023 | 192.32 |
| Apr 21, 2023 | 195.78 |
| Apr 20, 2023 | 199.30 |
| Apr 19, 2023 | 203.43 |
| Apr 18, 2023 | 207.48 |
| Apr 17, 2023 | 211.68 |
| Apr 14, 2023 | 215.98 |
| Apr 13, 2023 | 220.54 |
| Apr 12, 2023 | 225.31 |
| Apr 11, 2023 | 231.47 |
| Apr 10, 2023 | 261.24 |
| Apr 6, 2023 | 283.58 |
| Apr 5, 2023 | 303.01 |
| Apr 4, 2023 | 319.52 |
| Apr 3, 2023 | 334.60 |
| Mar 31, 2023 | 345.28 |
| Mar 30, 2023 | 352.18 |
| Mar 29, 2023 | 360.17 |
| Mar 28, 2023 | 370.00 |
| Mar 27, 2023 | 382.07 |
| Mar 24, 2023 | 392.82 |
| Mar 23, 2023 | 403.96 |
| Mar 22, 2023 | 414.75 |
| Mar 21, 2023 | 425.50 |
| Mar 20, 2023 | 435.11 |
| Mar 17, 2023 | 445.28 |
| Mar 16, 2023 | 455.56 |
| Mar 15, 2023 | 463.81 |
| Mar 14, 2023 | 471.61 |
| Mar 13, 2023 | 479.95 |
| Mar 10, 2023 | 488.57 |
| Mar 9, 2023 | 496.57 |
| Mar 8, 2023 | 504.63 |
| Mar 7, 2023 | 511.95 |
| Mar 6, 2023 | 519.11 |
| Mar 3, 2023 | 525.71 |
| Mar 2, 2023 | 531.91 |
| Mar 1, 2023 | 536.67 |
| Feb 28, 2023 | 542.17 |
| Feb 27, 2023 | 547.59 |
| Feb 24, 2023 | 552.98 |
| Feb 23, 2023 | 559.69 |
| Feb 22, 2023 | 567.31 |
| Feb 21, 2023 | 575.37 |
| Feb 17, 2023 | 581.75 |
| Feb 16, 2023 | 587.30 |
| Feb 15, 2023 | 592.30 |
| Feb 14, 2023 | 597.40 |
| Feb 13, 2023 | 602.56 |
| Feb 10, 2023 | 608.83 |
| Feb 9, 2023 | 625.03 |
| Feb 8, 2023 | 644.12 |
| Feb 7, 2023 | 661.75 |
| Feb 6, 2023 | 681.10 |
| Feb 3, 2023 | 700.75 |
| Feb 2, 2023 | 716.50 |
| Feb 1, 2023 | 739.60 |
| Jan 31, 2023 | 769.44 |
| Jan 30, 2023 | 796.14 |
| Jan 27, 2023 | 816.41 |
| Jan 26, 2023 | 813.71 |
| Jan 25, 2023 | 816.56 |
| Jan 24, 2023 | 821.51 |
| Jan 23, 2023 | 828.71 |
| Jan 20, 2023 | 837.41 |
| Jan 19, 2023 | 849.78 |
| Jan 18, 2023 | 868.98 |
| Jan 17, 2023 | 885.63 |
| Jan 13, 2023 | 901.54 |
| Jan 12, 2023 | 913.99 |
| Jan 11, 2023 | 927.98 |
| Jan 10, 2023 | 941.33 |
| Jan 9, 2023 | 956.35 |
| Jan 6, 2023 | 970.37 |
| Jan 5, 2023 | 985.98 |
| Jan 4, 2023 | 1,001.13 |
| Jan 3, 2023 | 1,016.73 |
| Dec 30, 2022 | 1,034.13 |
| Dec 29, 2022 | 1,051.08 |
| Dec 28, 2022 | 1,067.58 |
| Dec 27, 2022 | 1,082.60 |
| Dec 23, 2022 | 1,099.67 |
| Dec 22, 2022 | 1,117.07 |
| Dec 21, 2022 | 1,134.47 |
| Dec 20, 2022 | 1,153.32 |
| Dec 19, 2022 | 1,172.52 |
| Dec 16, 2022 | 1,193.27 |
| Dec 15, 2022 | 1,215.93 |
| Dec 14, 2022 | 1,237.83 |
| Dec 13, 2022 | 1,259.79 |
| Dec 12, 2022 | 1,281.77 |
| Dec 9, 2022 | 1,302.06 |
| Dec 8, 2022 | 1,321.41 |
| Dec 7, 2022 | 1,341.06 |
| Dec 6, 2022 | 1,362.26 |
| Dec 5, 2022 | 1,384.16 |
| Dec 2, 2022 | 1,405.00 |
| Dec 1, 2022 | 1,426.30 |
| Nov 30, 2022 | 1,447.74 |
| Nov 29, 2022 | 1,467.47 |
| Nov 28, 2022 | 1,477.29 |
| Nov 25, 2022 | 1,483.74 |
| Nov 23, 2022 | 1,491.30 |
| Nov 22, 2022 | 1,496.46 |
| Nov 21, 2022 | 1,501.41 |
| Nov 18, 2022 | 1,511.45 |
| Nov 17, 2022 | 1,513.19 |
| Nov 16, 2022 | 1,508.54 |
| Nov 15, 2022 | 1,506.20 |
| Nov 14, 2022 | 1,508.30 |
| Nov 11, 2022 | 1,509.35 |
| Nov 10, 2022 | 1,511.30 |
| Nov 9, 2022 | 1,514.82 |
| Nov 8, 2022 | 1,519.32 |
| Nov 7, 2022 | 1,523.78 |
| Nov 4, 2022 | 1,528.43 |
| Nov 3, 2022 | 1,530.60 |
| Nov 2, 2022 | 1,535.02 |
| Nov 1, 2022 | 1,536.92 |
| Oct 31, 2022 | 1,539.02 |
| Oct 28, 2022 | 1,541.87 |
| Oct 27, 2022 | 1,545.77 |
| Oct 26, 2022 | 1,549.22 |
| Oct 25, 2022 | 1,552.74 |
| Oct 24, 2022 | 1,553.49 |
| Oct 21, 2022 | 1,558.59 |
| Oct 20, 2022 | 1,562.19 |
| Oct 19, 2022 | 1,565.64 |
| Oct 18, 2022 | 1,569.48 |
| Oct 17, 2022 | 1,574.55 |
| Oct 14, 2022 | 1,579.80 |
| Oct 13, 2022 | 1,591.53 |
| Oct 12, 2022 | 1,601.18 |
| Oct 11, 2022 | 1,613.27 |
| Oct 10, 2022 | 1,625.43 |
| Oct 7, 2022 | 1,635.12 |
| Oct 6, 2022 | 1,643.72 |
| Oct 5, 2022 | 1,652.12 |
| Oct 4, 2022 | 1,657.82 |
| Oct 3, 2022 | 1,664.27 |
| Sep 30, 2022 | 1,670.19 |
| Sep 29, 2022 | 1,679.65 |
| Sep 28, 2022 | 1,687.59 |
| Sep 27, 2022 | 1,691.29 |
| Sep 26, 2022 | 1,694.86 |
| Sep 23, 2022 | 1,696.51 |
| Sep 22, 2022 | 1,698.76 |
| Sep 21, 2022 | 1,699.81 |
| Sep 20, 2022 | 1,699.00 |
| Sep 19, 2022 | 1,698.82 |
| Sep 16, 2022 | 1,701.25 |
| Sep 15, 2022 | 1,703.50 |
| Sep 14, 2022 | 1,705.83 |
| Sep 13, 2022 | 1,708.62 |
| Sep 12, 2022 | 1,711.17 |
| Sep 9, 2022 | 1,711.59 |
| Sep 8, 2022 | 1,713.15 |
| Sep 7, 2022 | 1,714.35 |
| Sep 6, 2022 | 1,715.64 |
| Sep 2, 2022 | 1,715.79 |
| Sep 1, 2022 | 1,713.37 |
| Aug 31, 2022 | 1,710.31 |
| Aug 30, 2022 | 1,706.13 |
| Aug 29, 2022 | 1,699.83 |
| Aug 26, 2022 | 1,693.34 |
| Aug 25, 2022 | 1,687.19 |
| Aug 24, 2022 | 1,678.87 |
| Aug 23, 2022 | 1,669.19 |
| Aug 22, 2022 | 1,662.05 |
| Aug 19, 2022 | 1,656.92 |
| Aug 18, 2022 | 1,650.32 |
| Aug 17, 2022 | 1,641.32 |
| Aug 16, 2022 | 1,630.46 |
| Aug 15, 2022 | 1,621.61 |
| Aug 12, 2022 | 1,615.01 |
| Aug 11, 2022 | 1,612.71 |
| Aug 10, 2022 | 1,614.66 |
| Aug 9, 2022 | 1,618.11 |
| Aug 8, 2022 | 1,620.94 |
| Aug 5, 2022 | 1,621.83 |
| Aug 4, 2022 | 1,622.08 |
| Aug 3, 2022 | 1,615.48 |
| Aug 2, 2022 | 1,609.13 |
| Aug 1, 2022 | 1,598.53 |
| Jul 29, 2022 | 1,585.63 |
| Jul 28, 2022 | 1,573.09 |
| Jul 27, 2022 | 1,556.65 |
| Jul 26, 2022 | 1,538.92 |
| Jul 25, 2022 | 1,522.27 |
| Jul 22, 2022 | 1,503.67 |
| Jul 21, 2022 | 1,484.77 |
| Jul 20, 2022 | 1,461.22 |
| Jul 19, 2022 | 1,441.42 |
| Jul 18, 2022 | 1,425.43 |
| Jul 15, 2022 | 1,410.76 |
| Jul 14, 2022 | 1,397.11 |
| Jul 13, 2022 | 1,384.51 |
| Jul 12, 2022 | 1,372.51 |
| Jul 11, 2022 | 1,362.06 |
| Jul 8, 2022 | 1,352.34 |
| Jul 7, 2022 | 1,339.95 |
| Jul 6, 2022 | 1,328.40 |
| Jul 5, 2022 | 1,316.55 |
| Jul 1, 2022 | 1,306.50 |
| Jun 30, 2022 | 1,295.10 |
| Jun 29, 2022 | 1,284.50 |
| Jun 28, 2022 | 1,273.70 |
| Jun 27, 2022 | 1,262.90 |
| Jun 24, 2022 | 1,253.04 |
| Jun 23, 2022 | 1,245.24 |
| Jun 22, 2022 | 1,242.41 |
| Jun 21, 2022 | 1,241.27 |
| Jun 17, 2022 | 1,239.37 |
| Jun 16, 2022 | 1,240.49 |
| Jun 15, 2022 | 1,241.78 |
| Jun 14, 2022 | 1,242.53 |
| Jun 13, 2022 | 1,244.95 |
| Jun 10, 2022 | 1,248.70 |
| Jun 9, 2022 | 1,252.38 |
| Jun 8, 2022 | 1,254.35 |
| Jun 7, 2022 | 1,256.15 |
| Jun 6, 2022 | 1,259.15 |
| Jun 3, 2022 | 1,264.61 |
| Jun 2, 2022 | 1,268.36 |
| Jun 1, 2022 | 1,271.96 |
| May 31, 2022 | 1,267.97 |
| May 27, 2022 | 1,257.47 |
| May 26, 2022 | 1,250.57 |
| May 25, 2022 | 1,241.15 |
| May 24, 2022 | 1,231.93 |
| May 23, 2022 | 1,224.94 |
| May 20, 2022 | 1,219.95 |
| May 19, 2022 | 1,215.75 |
| May 18, 2022 | 1,213.20 |
| May 17, 2022 | 1,210.95 |
| May 16, 2022 | 1,210.50 |
| May 13, 2022 | 1,213.95 |
| May 12, 2022 | 1,220.28 |
| May 11, 2022 | 1,228.23 |
| May 10, 2022 | 1,238.13 |
| May 9, 2022 | 1,249.23 |
| May 6, 2022 | 1,259.88 |
| May 5, 2022 | 1,268.13 |
| May 4, 2022 | 1,278.03 |
| May 3, 2022 | 1,285.53 |
| May 2, 2022 | 1,292.28 |
| Apr 29, 2022 | 1,300.08 |
| Apr 28, 2022 | 1,307.88 |
| Apr 27, 2022 | 1,316.28 |
| Apr 26, 2022 | 1,322.88 |
| Apr 25, 2022 | 1,328.88 |
| Apr 22, 2022 | 1,334.73 |
| Apr 21, 2022 | 1,340.28 |
| Apr 20, 2022 | 1,344.18 |
| Apr 19, 2022 | 1,348.83 |
| Apr 18, 2022 | 1,354.08 |
| Apr 14, 2022 | 1,357.68 |
| Apr 13, 2022 | 1,363.38 |
| Apr 12, 2022 | 1,369.79 |
| Apr 11, 2022 | 1,375.04 |
| Apr 8, 2022 | 1,375.49 |
| Apr 7, 2022 | 1,373.99 |
| Apr 6, 2022 | 1,375.04 |
| Apr 5, 2022 | 1,375.41 |
| Apr 4, 2022 | 1,374.21 |
| Apr 1, 2022 | 1,376.46 |
| Mar 31, 2022 | 1,381.24 |
| Mar 30, 2022 | 1,384.84 |
| Mar 29, 2022 | 1,391.07 |
| Mar 28, 2022 | 1,397.52 |
| Mar 25, 2022 | 1,404.57 |
| Mar 24, 2022 | 1,416.72 |
| Mar 23, 2022 | 1,427.22 |
| Mar 22, 2022 | 1,438.77 |
| Mar 21, 2022 | 1,450.02 |
| Mar 18, 2022 | 1,461.57 |
| Mar 17, 2022 | 1,475.97 |
| Mar 16, 2022 | 1,489.32 |
| Mar 15, 2022 | 1,507.51 |
| Mar 14, 2022 | 1,525.32 |
| Mar 11, 2022 | 1,541.67 |
| Mar 10, 2022 | 1,551.45 |
| Mar 9, 2022 | 1,563.30 |
| Mar 8, 2022 | 1,577.25 |
| Mar 7, 2022 | 1,593.15 |
| Mar 4, 2022 | 1,607.55 |
| Mar 3, 2022 | 1,621.80 |
| Mar 2, 2022 | 1,639.95 |
| Mar 1, 2022 | 1,654.95 |
| Feb 28, 2022 | 1,668.75 |
| Feb 25, 2022 | 1,683.60 |
| Feb 24, 2022 | 1,692.30 |
| Feb 23, 2022 | 1,700.70 |
| Feb 22, 2022 | 1,709.85 |
| Feb 18, 2022 | 1,721.33 |
| Feb 17, 2022 | 1,738.13 |
| Feb 16, 2022 | 1,754.78 |
| Feb 15, 2022 | 1,767.08 |
| Feb 14, 2022 | 1,779.08 |
| Feb 11, 2022 | 1,794.83 |
| Feb 10, 2022 | 1,810.43 |
| Feb 9, 2022 | 1,825.28 |
| Feb 8, 2022 | 1,842.23 |
| Feb 7, 2022 | 1,861.73 |
| Feb 4, 2022 | 1,884.08 |
| Feb 3, 2022 | 1,901.78 |
| Feb 2, 2022 | 1,921.58 |
| Feb 1, 2022 | 1,944.38 |
| Jan 31, 2022 | 1,967.63 |
| Jan 28, 2022 | 1,994.63 |
| Jan 27, 2022 | 2,027.03 |
| Jan 26, 2022 | 2,061.23 |
| Jan 25, 2022 | 2,096.18 |
| Jan 24, 2022 | 2,129.33 |
| Jan 21, 2022 | 2,164.58 |
| Jan 20, 2022 | 2,200.58 |
| Jan 19, 2022 | 2,246.78 |
| Jan 18, 2022 | 2,390.63 |
| Jan 14, 2022 | 2,548.28 |
| Jan 13, 2022 | 2,707.43 |
| Jan 12, 2022 | 2,835.23 |
| Jan 11, 2022 | 2,937.68 |
| Jan 10, 2022 | 3,028.13 |
| Jan 7, 2022 | 3,114.38 |
| Jan 6, 2022 | 3,200.48 |
| Jan 5, 2022 | 3,282.08 |
| Jan 4, 2022 | 3,355.43 |
| Jan 3, 2022 | 3,443.78 |
| Dec 31, 2021 | 3,532.43 |
| Dec 30, 2021 | 3,609.23 |
| Dec 29, 2021 | 3,681.98 |
| Dec 28, 2021 | 3,755.03 |
| Dec 27, 2021 | 3,821.70 |
| Dec 23, 2021 | 3,878.70 |
| Dec 22, 2021 | 3,931.65 |
| Dec 21, 2021 | 3,986.40 |
| Dec 20, 2021 | 4,034.25 |
| Dec 17, 2021 | 4,076.25 |
| Dec 16, 2021 | 4,123.50 |
| Dec 15, 2021 | 4,171.35 |
| Dec 14, 2021 | 4,216.20 |
| Dec 13, 2021 | 4,267.15 |
| Dec 10, 2021 | 4,323.25 |
| Dec 9, 2021 | 4,374.85 |
| Dec 8, 2021 | 4,419.46 |
| Dec 7, 2021 | 4,460.41 |
| Dec 6, 2021 | 4,498.81 |
| Dec 3, 2021 | 4,537.36 |
| Dec 2, 2021 | 4,575.91 |
| Dec 1, 2021 | 4,610.26 |
| Nov 30, 2021 | 4,647.01 |
| Nov 29, 2021 | 4,680.76 |
| Nov 26, 2021 | 4,719.46 |
| Nov 24, 2021 | 4,750.81 |
| Nov 23, 2021 | 4,778.56 |
| Nov 22, 2021 | 4,809.31 |
| Nov 19, 2021 | 4,839.16 |
| Nov 18, 2021 | 4,867.35 |
| Nov 17, 2021 | 4,894.65 |
| Nov 16, 2021 | 4,919.10 |
| Nov 15, 2021 | 4,942.35 |
| Nov 12, 2021 | 4,967.70 |
| Nov 11, 2021 | 4,988.40 |
| Nov 10, 2021 | 5,011.20 |
| Nov 9, 2021 | 5,030.85 |
| Nov 8, 2021 | 5,047.95 |
| Nov 5, 2021 | 5,063.46 |
| Nov 4, 2021 | 4,981.74 |
| Nov 3, 2021 | 4,885.61 |
| Nov 2, 2021 | 4,786.31 |
| Nov 1, 2021 | 4,717.39 |
| Oct 29, 2021 | 4,671.64 |
| Oct 28, 2021 | 4,634.74 |
| Oct 27, 2021 | 4,603.84 |
| Oct 26, 2021 | 4,573.84 |
| Oct 25, 2021 | 4,548.64 |
| Oct 22, 2021 | 4,534.24 |
| Oct 21, 2021 | 4,502.34 |
| Oct 20, 2021 | 4,469.34 |
| Oct 19, 2021 | 4,446.99 |
| Oct 18, 2021 | 4,427.25 |
| Oct 15, 2021 | 4,411.05 |
| Oct 14, 2021 | 4,398.67 |
| Oct 13, 2021 | 4,395.82 |
| Oct 12, 2021 | 4,399.42 |
| Oct 11, 2021 | 4,401.45 |
| Oct 8, 2021 | 4,412.70 |
| Oct 7, 2021 | 4,420.29 |
| Oct 6, 2021 | 4,422.32 |
| Oct 5, 2021 | 4,424.12 |
| Oct 4, 2021 | 4,425.09 |
| Oct 1, 2021 | 4,430.70 |
| Sep 30, 2021 | 4,434.75 |
| Sep 29, 2021 | 4,438.95 |
| Sep 28, 2021 | 4,441.52 |
| Sep 27, 2021 | 4,444.67 |
| Sep 24, 2021 | 4,448.57 |
| Sep 23, 2021 | 4,457.12 |
| Sep 22, 2021 | 4,466.48 |
| Sep 21, 2021 | 4,477.97 |
| Sep 20, 2021 | 4,489.07 |
| Sep 17, 2021 | 4,500.62 |
| Sep 16, 2021 | 4,504.88 |
| Sep 15, 2021 | 4,517.64 |
| Sep 14, 2021 | 4,533.84 |
| Sep 13, 2021 | 4,554.54 |
| Sep 10, 2021 | 4,571.49 |
| Sep 9, 2021 | 4,586.20 |
| Sep 8, 2021 | 4,593.70 |
| Sep 7, 2021 | 4,602.10 |
| Sep 3, 2021 | 4,608.55 |
| Sep 2, 2021 | 4,610.50 |
| Sep 1, 2021 | 4,611.25 |
| Aug 31, 2021 | 4,613.81 |
| Aug 30, 2021 | 4,615.46 |
| Aug 27, 2021 | 4,619.36 |
| Aug 26, 2021 | 4,611.65 |
| Aug 25, 2021 | 4,607.42 |
| Aug 24, 2021 | 4,596.90 |
| Aug 23, 2021 | 4,584.45 |
| Aug 20, 2021 | 4,567.12 |
| Aug 19, 2021 | 4,544.91 |
| Aug 18, 2021 | 4,528.55 |
| Aug 17, 2021 | 4,502.60 |
| Aug 16, 2021 | 4,479.50 |
| Aug 13, 2021 | 4,453.25 |
| Aug 12, 2021 | 4,423.04 |
| Aug 11, 2021 | 4,391.49 |
| Aug 10, 2021 | 4,363.89 |
| Aug 9, 2021 | 4,339.14 |
| Aug 6, 2021 | 4,315.53 |
| Aug 5, 2021 | 4,294.76 |
| Aug 4, 2021 | 4,268.66 |
| Aug 3, 2021 | 4,243.01 |
| Aug 2, 2021 | 4,207.76 |
| Jul 30, 2021 | 4,172.74 |
| Jul 29, 2021 | 4,136.75 |
| Jul 28, 2021 | 4,102.91 |
| Jul 27, 2021 | 4,072.07 |
| Jul 26, 2021 | 4,041.93 |
| Jul 23, 2021 | 4,013.95 |
| Jul 22, 2021 | 3,983.93 |
| Jul 21, 2021 | 3,951.08 |
| Jul 20, 2021 | 3,920.78 |
| Jul 19, 2021 | 3,898.48 |
| Jul 16, 2021 | 3,876.62 |
| Jul 15, 2021 | 3,854.12 |
| Jul 14, 2021 | 3,834.47 |
| Jul 13, 2021 | 3,811.60 |
| Jul 12, 2021 | 3,788.42 |
| Jul 9, 2021 | 3,763.97 |
| Jul 8, 2021 | 3,743.10 |
| Jul 7, 2021 | 3,724.43 |
| Jul 6, 2021 | 3,700.42 |
| Jul 2, 2021 | 3,676.72 |
| Jul 1, 2021 | 3,645.82 |
| Jun 30, 2021 | 3,619.57 |
| Jun 29, 2021 | 3,591.22 |
| Jun 28, 2021 | 3,571.72 |
| Jun 25, 2021 | 3,551.02 |
| Jun 24, 2021 | 3,532.27 |
| Jun 23, 2021 | 3,516.67 |
| Jun 22, 2021 | 3,503.02 |
| Jun 21, 2021 | 3,486.66 |
| Jun 18, 2021 | 3,474.66 |
| Jun 17, 2021 | 3,462.06 |
| Jun 16, 2021 | 3,447.81 |
| Jun 15, 2021 | 3,432.21 |
| Jun 14, 2021 | 3,415.86 |
| Jun 11, 2021 | 3,407.31 |
| Jun 10, 2021 | 3,406.11 |
| Jun 9, 2021 | 3,401.92 |
| Jun 8, 2021 | 3,398.33 |
| Jun 7, 2021 | 3,401.63 |
| Jun 4, 2021 | 3,404.48 |
| Jun 3, 2021 | 3,406.13 |
| Jun 2, 2021 | 3,413.99 |
| Jun 1, 2021 | 3,425.54 |
| May 28, 2021 | 3,439.04 |
| May 27, 2021 | 3,450.14 |
| May 26, 2021 | 3,465.29 |
| May 25, 2021 | 3,475.86 |
| May 24, 2021 | 3,488.91 |
| May 21, 2021 | 3,498.21 |
| May 20, 2021 | 3,517.86 |
| May 19, 2021 | 3,528.36 |
| May 18, 2021 | 3,531.35 |
| May 17, 2021 | 3,533.00 |
| May 14, 2021 | 3,535.40 |
| May 13, 2021 | 3,536.90 |
| May 12, 2021 | 3,546.50 |
| May 11, 2021 | 3,556.72 |
| May 10, 2021 | 3,569.47 |
| May 7, 2021 | 3,583.57 |
| May 6, 2021 | 3,605.57 |
| May 5, 2021 | 3,634.93 |
| May 4, 2021 | 3,670.03 |
| May 3, 2021 | 3,706.63 |
| Apr 30, 2021 | 3,744.28 |
| Apr 29, 2021 | 3,782.08 |
| Apr 28, 2021 | 3,819.28 |
| Apr 27, 2021 | 3,856.20 |
| Apr 26, 2021 | 3,894.00 |
| Apr 23, 2021 | 3,932.55 |
| Apr 22, 2021 | 3,964.20 |
| Apr 21, 2021 | 3,975.00 |
| Apr 20, 2021 | 3,984.75 |
| Apr 19, 2021 | 4,005.00 |