Cn Energy (CNEY) DMA 200 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 465.42 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 66.38 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 338.44 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 271.43 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 274.76 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 107.56 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 56.71 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 140.96 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 53.93 |
| 10 | Cn Energy | 532,243.54 | 141,537.54 | - | 1.28 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 1.28 |
| May 29, 2026 | 1.28 |
| May 28, 2026 | 1.29 |
| May 27, 2026 | 1.29 |
| May 26, 2026 | 1.29 |
| May 22, 2026 | 1.29 |
| May 21, 2026 | 1.30 |
| May 20, 2026 | 1.30 |
| May 19, 2026 | 1.30 |
| May 18, 2026 | 1.30 |
| May 15, 2026 | 1.31 |
| May 14, 2026 | 1.32 |
| May 13, 2026 | 1.33 |
| May 12, 2026 | 1.34 |
| May 11, 2026 | 1.35 |
| May 8, 2026 | 1.36 |
| May 7, 2026 | 1.36 |
| May 6, 2026 | 1.37 |
| May 5, 2026 | 1.38 |
| May 4, 2026 | 1.39 |
| May 1, 2026 | 1.40 |
| Apr 30, 2026 | 1.41 |
| Apr 29, 2026 | 1.42 |
| Apr 28, 2026 | 1.43 |
| Apr 27, 2026 | 1.44 |
| Apr 24, 2026 | 1.45 |
| Apr 23, 2026 | 1.46 |
| Apr 22, 2026 | 1.47 |
| Apr 21, 2026 | 1.48 |
| Apr 20, 2026 | 1.49 |
| Apr 17, 2026 | 1.50 |
| Apr 16, 2026 | 1.51 |
| Apr 15, 2026 | 1.52 |
| Apr 14, 2026 | 1.53 |
| Apr 13, 2026 | 1.54 |
| Apr 10, 2026 | 1.55 |
| Apr 9, 2026 | 1.56 |
| Apr 8, 2026 | 1.57 |
| Apr 7, 2026 | 1.59 |
| Apr 6, 2026 | 1.60 |
| Apr 2, 2026 | 1.61 |
| Apr 1, 2026 | 1.62 |
| Mar 31, 2026 | 1.63 |
| Mar 30, 2026 | 1.64 |
| Mar 27, 2026 | 1.66 |
| Mar 26, 2026 | 1.67 |
| Mar 25, 2026 | 1.68 |
| Mar 24, 2026 | 1.69 |
| Mar 23, 2026 | 1.71 |
| Mar 20, 2026 | 1.72 |
| Mar 19, 2026 | 1.73 |
| Mar 18, 2026 | 1.74 |
| Mar 17, 2026 | 1.75 |
| Mar 16, 2026 | 1.76 |
| Mar 13, 2026 | 1.77 |
| Mar 12, 2026 | 1.78 |
| Mar 11, 2026 | 1.79 |
| Mar 10, 2026 | 1.80 |
| Mar 9, 2026 | 1.81 |
| Mar 6, 2026 | 1.82 |
| Mar 5, 2026 | 1.83 |
| Mar 4, 2026 | 1.84 |
| Mar 3, 2026 | 1.85 |
| Mar 2, 2026 | 1.87 |
| Feb 27, 2026 | 1.88 |
| Feb 26, 2026 | 1.90 |
| Feb 25, 2026 | 1.92 |
| Feb 24, 2026 | 1.94 |
| Feb 23, 2026 | 1.96 |
| Feb 20, 2026 | 1.97 |
| Feb 19, 2026 | 1.99 |
| Feb 18, 2026 | 2.00 |
| Feb 17, 2026 | 2.01 |
| Feb 13, 2026 | 2.03 |
| Feb 12, 2026 | 2.04 |
| Feb 11, 2026 | 2.05 |
| Feb 10, 2026 | 2.06 |
| Feb 9, 2026 | 2.07 |
| Feb 6, 2026 | 2.08 |
| Feb 5, 2026 | 2.09 |
| Feb 4, 2026 | 2.10 |
| Feb 3, 2026 | 2.11 |
| Feb 2, 2026 | 2.12 |
| Jan 30, 2026 | 2.13 |
| Jan 29, 2026 | 2.14 |
| Jan 28, 2026 | 2.15 |
| Jan 27, 2026 | 2.16 |
| Jan 26, 2026 | 2.17 |
| Jan 23, 2026 | 2.18 |
| Jan 22, 2026 | 2.20 |
| Jan 21, 2026 | 2.21 |
| Jan 20, 2026 | 2.22 |
| Jan 16, 2026 | 2.24 |
| Jan 15, 2026 | 2.25 |
| Jan 14, 2026 | 2.27 |
| Jan 13, 2026 | 2.28 |
| Jan 12, 2026 | 2.30 |
| Jan 9, 2026 | 2.31 |
| Jan 8, 2026 | 2.33 |
| Jan 7, 2026 | 2.34 |
| Jan 6, 2026 | 2.36 |
| Jan 5, 2026 | 2.37 |
| Jan 2, 2026 | 2.39 |
| Dec 31, 2025 | 2.41 |
| Dec 30, 2025 | 2.43 |
| Dec 29, 2025 | 2.45 |
| Dec 26, 2025 | 2.47 |
| Dec 24, 2025 | 2.49 |
| Dec 23, 2025 | 2.51 |
| Dec 22, 2025 | 2.53 |
| Dec 19, 2025 | 2.55 |
| Dec 18, 2025 | 2.57 |
| Dec 17, 2025 | 2.59 |
| Dec 16, 2025 | 2.61 |
| Dec 15, 2025 | 2.62 |
| Dec 12, 2025 | 2.64 |
| Dec 11, 2025 | 2.66 |
| Dec 10, 2025 | 2.68 |
| Dec 9, 2025 | 2.71 |
| Dec 8, 2025 | 2.73 |
| Dec 5, 2025 | 2.76 |
| Dec 4, 2025 | 2.78 |
| Dec 3, 2025 | 2.81 |
| Dec 2, 2025 | 2.83 |
| Dec 1, 2025 | 2.86 |
| Nov 28, 2025 | 2.89 |
| Nov 26, 2025 | 2.91 |
| Nov 25, 2025 | 2.93 |
| Nov 24, 2025 | 2.96 |
| Nov 21, 2025 | 2.98 |
| Nov 20, 2025 | 3.00 |
| Nov 19, 2025 | 3.02 |
| Nov 18, 2025 | 3.04 |
| Nov 17, 2025 | 3.06 |
| Nov 14, 2025 | 3.09 |
| Nov 13, 2025 | 3.11 |
| Nov 12, 2025 | 3.14 |
| Nov 11, 2025 | 3.16 |
| Nov 10, 2025 | 3.19 |
| Nov 7, 2025 | 3.22 |
| Nov 6, 2025 | 3.25 |
| Nov 5, 2025 | 3.27 |
| Nov 4, 2025 | 3.30 |
| Nov 3, 2025 | 3.33 |
| Oct 31, 2025 | 3.36 |
| Oct 30, 2025 | 3.39 |
| Oct 29, 2025 | 3.41 |
| Oct 28, 2025 | 3.44 |
| Oct 27, 2025 | 3.47 |
| Oct 24, 2025 | 3.50 |
| Oct 23, 2025 | 3.54 |
| Oct 22, 2025 | 3.58 |
| Oct 21, 2025 | 3.61 |
| Oct 20, 2025 | 3.65 |
| Oct 17, 2025 | 3.68 |
| Oct 16, 2025 | 3.71 |
| Oct 15, 2025 | 3.74 |
| Oct 14, 2025 | 3.77 |
| Oct 13, 2025 | 3.80 |
| Oct 10, 2025 | 3.83 |
| Oct 9, 2025 | 3.85 |
| Oct 8, 2025 | 3.87 |
| Oct 7, 2025 | 3.90 |
| Oct 6, 2025 | 3.92 |
| Oct 3, 2025 | 3.94 |
| Oct 2, 2025 | 3.97 |
| Oct 1, 2025 | 4.00 |
| Sep 30, 2025 | 4.04 |
| Sep 29, 2025 | 4.07 |
| Sep 26, 2025 | 4.10 |
| Sep 25, 2025 | 4.13 |
| Sep 24, 2025 | 4.16 |
| Sep 23, 2025 | 4.22 |
| Sep 22, 2025 | 4.24 |
| Sep 19, 2025 | 4.27 |
| Sep 18, 2025 | 4.30 |
| Sep 17, 2025 | 4.34 |
| Sep 16, 2025 | 4.37 |
| Sep 15, 2025 | 4.40 |
| Sep 12, 2025 | 4.43 |
| Sep 11, 2025 | 4.46 |
| Sep 10, 2025 | 4.49 |
| Sep 9, 2025 | 4.52 |
| Sep 8, 2025 | 4.55 |
| Sep 5, 2025 | 4.58 |
| Sep 4, 2025 | 4.62 |
| Sep 3, 2025 | 4.66 |
| Sep 2, 2025 | 4.69 |
| Aug 29, 2025 | 4.73 |
| Aug 28, 2025 | 4.77 |
| Aug 27, 2025 | 4.82 |
| Aug 26, 2025 | 4.86 |
| Aug 25, 2025 | 4.90 |
| Aug 22, 2025 | 4.95 |
| Aug 21, 2025 | 5.00 |
| Aug 20, 2025 | 5.06 |
| Aug 19, 2025 | 5.11 |
| Aug 18, 2025 | 5.17 |
| Aug 15, 2025 | 5.22 |
| Aug 14, 2025 | 5.28 |
| Aug 13, 2025 | 5.33 |
| Aug 12, 2025 | 5.40 |
| Aug 11, 2025 | 5.46 |
| Aug 8, 2025 | 5.53 |
| Aug 7, 2025 | 5.61 |
| Aug 6, 2025 | 5.68 |
| Aug 5, 2025 | 5.75 |
| Aug 4, 2025 | 5.81 |
| Aug 1, 2025 | 5.89 |
| Jul 31, 2025 | 5.97 |
| Jul 30, 2025 | 6.05 |
| Jul 29, 2025 | 6.10 |
| Jul 28, 2025 | 6.16 |
| Jul 25, 2025 | 6.24 |
| Jul 24, 2025 | 6.32 |
| Jul 23, 2025 | 6.40 |
| Jul 22, 2025 | 6.49 |
| Jul 21, 2025 | 6.57 |
| Jul 18, 2025 | 6.66 |
| Jul 17, 2025 | 6.77 |
| Jul 16, 2025 | 6.83 |
| Jul 15, 2025 | 6.87 |
| Jul 14, 2025 | 6.90 |
| Jul 11, 2025 | 6.93 |
| Jul 10, 2025 | 6.96 |
| Jul 9, 2025 | 7.00 |
| Jul 8, 2025 | 7.03 |
| Jul 7, 2025 | 7.07 |
| Jul 3, 2025 | 7.11 |
| Jul 2, 2025 | 7.16 |
| Jul 1, 2025 | 7.23 |
| Jun 30, 2025 | 7.39 |
| Jun 27, 2025 | 7.41 |
| Jun 26, 2025 | 7.44 |
| Jun 25, 2025 | 7.46 |
| Jun 24, 2025 | 7.48 |
| Jun 23, 2025 | 7.51 |
| Jun 20, 2025 | 7.53 |
| Jun 18, 2025 | 7.55 |
| Jun 17, 2025 | 7.58 |
| Jun 16, 2025 | 7.60 |
| Jun 13, 2025 | 7.63 |
| Jun 12, 2025 | 7.66 |
| Jun 11, 2025 | 7.69 |
| Jun 10, 2025 | 7.71 |
| Jun 9, 2025 | 7.74 |
| Jun 6, 2025 | 7.76 |
| Jun 5, 2025 | 7.79 |
| Jun 4, 2025 | 7.81 |
| Jun 3, 2025 | 7.84 |
| Jun 2, 2025 | 7.86 |
| May 30, 2025 | 7.89 |
| May 29, 2025 | 7.92 |
| May 28, 2025 | 7.94 |
| May 27, 2025 | 7.96 |
| May 23, 2025 | 7.98 |
| May 22, 2025 | 8.00 |
| May 21, 2025 | 8.03 |
| May 20, 2025 | 8.05 |
| May 19, 2025 | 8.08 |
| May 16, 2025 | 8.11 |
| May 15, 2025 | 8.14 |
| May 14, 2025 | 8.17 |
| May 13, 2025 | 8.20 |
| May 12, 2025 | 8.23 |
| May 9, 2025 | 8.27 |
| May 8, 2025 | 8.30 |
| May 7, 2025 | 8.34 |
| May 6, 2025 | 8.37 |
| May 5, 2025 | 8.41 |
| May 2, 2025 | 8.46 |
| May 1, 2025 | 8.50 |
| Apr 30, 2025 | 8.55 |
| Apr 29, 2025 | 8.60 |
| Apr 28, 2025 | 8.65 |
| Apr 25, 2025 | 8.69 |
| Apr 24, 2025 | 8.73 |
| Apr 23, 2025 | 8.77 |
| Apr 22, 2025 | 8.81 |
| Apr 21, 2025 | 8.85 |
| Apr 17, 2025 | 8.89 |
| Apr 16, 2025 | 8.94 |
| Apr 15, 2025 | 8.98 |
| Apr 14, 2025 | 9.03 |
| Apr 11, 2025 | 9.07 |
| Apr 10, 2025 | 9.12 |
| Apr 9, 2025 | 9.16 |
| Apr 8, 2025 | 9.20 |
| Apr 7, 2025 | 9.24 |
| Apr 4, 2025 | 9.28 |
| Apr 3, 2025 | 9.33 |
| Apr 2, 2025 | 9.37 |
| Apr 1, 2025 | 9.42 |
| Mar 31, 2025 | 9.46 |
| Mar 28, 2025 | 9.50 |
| Mar 27, 2025 | 9.54 |
| Mar 26, 2025 | 9.58 |
| Mar 25, 2025 | 9.62 |
| Mar 24, 2025 | 9.67 |
| Mar 21, 2025 | 9.72 |
| Mar 20, 2025 | 9.77 |
| Mar 19, 2025 | 9.81 |
| Mar 18, 2025 | 9.86 |
| Mar 17, 2025 | 9.91 |
| Mar 14, 2025 | 9.96 |
| Mar 13, 2025 | 10.02 |
| Mar 12, 2025 | 10.09 |
| Mar 11, 2025 | 10.16 |
| Mar 10, 2025 | 10.24 |
| Mar 7, 2025 | 10.32 |
| Mar 6, 2025 | 10.38 |
| Mar 5, 2025 | 10.44 |
| Mar 4, 2025 | 10.50 |
| Mar 3, 2025 | 10.57 |
| Feb 28, 2025 | 10.63 |
| Feb 27, 2025 | 10.70 |
| Feb 26, 2025 | 10.78 |
| Feb 25, 2025 | 10.84 |
| Feb 24, 2025 | 10.92 |
| Feb 21, 2025 | 11.00 |
| Feb 20, 2025 | 11.06 |
| Feb 19, 2025 | 11.13 |
| Feb 18, 2025 | 11.19 |
| Feb 14, 2025 | 11.26 |
| Feb 13, 2025 | 11.32 |
| Feb 12, 2025 | 11.39 |
| Feb 11, 2025 | 11.46 |
| Feb 10, 2025 | 11.52 |
| Feb 7, 2025 | 11.59 |
| Feb 6, 2025 | 11.65 |
| Feb 5, 2025 | 11.71 |
| Feb 4, 2025 | 11.77 |
| Feb 3, 2025 | 11.83 |
| Jan 31, 2025 | 11.89 |
| Jan 30, 2025 | 11.98 |
| Jan 29, 2025 | 12.09 |
| Jan 28, 2025 | 12.18 |
| Jan 27, 2025 | 12.28 |
| Jan 24, 2025 | 12.39 |
| Jan 23, 2025 | 12.51 |
| Jan 22, 2025 | 12.63 |
| Jan 21, 2025 | 12.75 |
| Jan 17, 2025 | 12.85 |
| Jan 16, 2025 | 12.96 |
| Jan 15, 2025 | 13.06 |
| Jan 14, 2025 | 13.16 |
| Jan 13, 2025 | 13.25 |
| Jan 10, 2025 | 13.34 |
| Jan 8, 2025 | 13.43 |
| Jan 7, 2025 | 13.52 |
| Jan 6, 2025 | 13.60 |
| Jan 3, 2025 | 13.69 |
| Jan 2, 2025 | 13.78 |
| Dec 31, 2024 | 13.88 |
| Dec 30, 2024 | 13.98 |
| Dec 27, 2024 | 14.08 |
| Dec 26, 2024 | 14.20 |
| Dec 24, 2024 | 14.31 |
| Dec 23, 2024 | 14.43 |
| Dec 20, 2024 | 14.56 |
| Dec 19, 2024 | 14.68 |
| Dec 18, 2024 | 14.80 |
| Dec 17, 2024 | 14.93 |
| Dec 16, 2024 | 15.05 |
| Dec 13, 2024 | 15.18 |
| Dec 12, 2024 | 15.31 |
| Dec 11, 2024 | 15.45 |
| Dec 10, 2024 | 15.59 |
| Dec 9, 2024 | 15.72 |
| Dec 6, 2024 | 15.86 |
| Dec 5, 2024 | 16.02 |
| Dec 4, 2024 | 16.17 |
| Dec 3, 2024 | 16.28 |
| Dec 2, 2024 | 16.41 |
| Nov 29, 2024 | 16.56 |
| Nov 27, 2024 | 16.69 |
| Nov 26, 2024 | 16.81 |
| Nov 25, 2024 | 16.92 |
| Nov 22, 2024 | 17.04 |
| Nov 21, 2024 | 17.17 |
| Nov 20, 2024 | 17.30 |
| Nov 19, 2024 | 17.43 |
| Nov 18, 2024 | 17.57 |
| Nov 15, 2024 | 17.70 |
| Nov 14, 2024 | 17.84 |
| Nov 13, 2024 | 17.97 |
| Nov 12, 2024 | 18.09 |
| Nov 11, 2024 | 18.22 |
| Nov 8, 2024 | 18.35 |
| Nov 7, 2024 | 18.48 |
| Nov 6, 2024 | 18.61 |
| Nov 5, 2024 | 18.76 |
| Nov 4, 2024 | 18.93 |
| Nov 1, 2024 | 19.07 |
| Oct 31, 2024 | 19.20 |
| Oct 30, 2024 | 19.34 |
| Oct 29, 2024 | 19.47 |
| Oct 28, 2024 | 19.61 |
| Oct 25, 2024 | 19.73 |
| Oct 24, 2024 | 19.86 |
| Oct 23, 2024 | 19.99 |
| Oct 22, 2024 | 20.13 |
| Oct 21, 2024 | 20.26 |
| Oct 18, 2024 | 20.41 |
| Oct 17, 2024 | 20.55 |
| Oct 16, 2024 | 20.70 |
| Oct 15, 2024 | 20.87 |
| Oct 14, 2024 | 21.02 |
| Oct 11, 2024 | 21.11 |
| Oct 10, 2024 | 21.26 |
| Oct 9, 2024 | 21.40 |
| Oct 8, 2024 | 21.58 |
| Oct 7, 2024 | 21.76 |
| Oct 4, 2024 | 22.00 |
| Oct 3, 2024 | 22.24 |
| Oct 2, 2024 | 22.48 |
| Oct 1, 2024 | 22.76 |
| Sep 30, 2024 | 23.05 |
| Sep 27, 2024 | 23.31 |
| Sep 26, 2024 | 23.52 |
| Sep 25, 2024 | 23.80 |
| Sep 24, 2024 | 24.11 |
| Sep 23, 2024 | 24.43 |
| Sep 20, 2024 | 24.75 |
| Sep 19, 2024 | 25.08 |
| Sep 18, 2024 | 25.41 |
| Sep 17, 2024 | 25.77 |
| Sep 16, 2024 | 26.13 |
| Sep 13, 2024 | 26.48 |
| Sep 12, 2024 | 26.82 |
| Sep 11, 2024 | 27.12 |
| Sep 10, 2024 | 27.31 |
| Sep 9, 2024 | 27.64 |
| Sep 6, 2024 | 27.97 |
| Sep 5, 2024 | 28.29 |
| Sep 4, 2024 | 28.63 |
| Sep 3, 2024 | 28.94 |
| Aug 30, 2024 | 29.25 |
| Aug 29, 2024 | 29.54 |
| Aug 28, 2024 | 29.84 |
| Aug 27, 2024 | 30.14 |
| Aug 26, 2024 | 30.44 |
| Aug 23, 2024 | 30.79 |
| Aug 22, 2024 | 31.09 |
| Aug 21, 2024 | 31.38 |
| Aug 20, 2024 | 31.66 |
| Aug 19, 2024 | 31.94 |
| Aug 16, 2024 | 32.24 |
| Aug 15, 2024 | 32.54 |
| Aug 14, 2024 | 32.88 |
| Aug 13, 2024 | 33.22 |
| Aug 12, 2024 | 33.56 |
| Aug 9, 2024 | 33.85 |
| Aug 8, 2024 | 34.13 |
| Aug 7, 2024 | 34.39 |
| Aug 6, 2024 | 34.68 |
| Aug 5, 2024 | 35.01 |
| Aug 2, 2024 | 35.36 |
| Aug 1, 2024 | 35.71 |
| Jul 31, 2024 | 36.07 |
| Jul 30, 2024 | 36.46 |
| Jul 29, 2024 | 36.82 |
| Jul 26, 2024 | 37.16 |
| Jul 25, 2024 | 37.52 |
| Jul 24, 2024 | 37.92 |
| Jul 23, 2024 | 38.32 |
| Jul 22, 2024 | 38.68 |
| Jul 19, 2024 | 39.05 |
| Jul 18, 2024 | 39.44 |
| Jul 17, 2024 | 39.82 |
| Jul 16, 2024 | 40.19 |
| Jul 15, 2024 | 40.54 |
| Jul 12, 2024 | 40.90 |
| Jul 11, 2024 | 41.25 |
| Jul 10, 2024 | 41.62 |
| Jul 9, 2024 | 42.02 |
| Jul 8, 2024 | 42.38 |
| Jul 5, 2024 | 42.75 |
| Jul 3, 2024 | 43.15 |
| Jul 2, 2024 | 43.63 |
| Jul 1, 2024 | 44.03 |
| Jun 28, 2024 | 44.41 |
| Jun 27, 2024 | 44.79 |
| Jun 26, 2024 | 45.21 |
| Jun 25, 2024 | 45.64 |
| Jun 24, 2024 | 46.06 |
| Jun 21, 2024 | 46.55 |
| Jun 20, 2024 | 47.06 |
| Jun 18, 2024 | 47.61 |
| Jun 17, 2024 | 48.15 |
| Jun 14, 2024 | 48.70 |
| Jun 13, 2024 | 49.24 |
| Jun 12, 2024 | 49.77 |
| Jun 11, 2024 | 50.40 |
| Jun 10, 2024 | 51.04 |
| Jun 7, 2024 | 51.70 |
| Jun 6, 2024 | 52.35 |
| Jun 5, 2024 | 53.02 |
| Jun 4, 2024 | 53.67 |
| Jun 3, 2024 | 54.33 |
| May 31, 2024 | 55.01 |
| May 30, 2024 | 55.70 |
| May 29, 2024 | 56.38 |
| May 28, 2024 | 57.04 |
| May 24, 2024 | 57.68 |
| May 23, 2024 | 58.29 |
| May 22, 2024 | 58.90 |
| May 21, 2024 | 59.54 |
| May 20, 2024 | 60.18 |
| May 17, 2024 | 60.82 |
| May 16, 2024 | 61.46 |
| May 15, 2024 | 62.11 |
| May 14, 2024 | 62.79 |
| May 13, 2024 | 63.44 |
| May 10, 2024 | 64.05 |
| May 9, 2024 | 64.70 |
| May 8, 2024 | 65.28 |
| May 7, 2024 | 65.86 |
| May 6, 2024 | 66.42 |
| May 3, 2024 | 66.99 |
| May 2, 2024 | 67.59 |
| May 1, 2024 | 68.17 |
| Apr 30, 2024 | 68.75 |
| Apr 29, 2024 | 69.31 |
| Apr 26, 2024 | 69.90 |
| Apr 25, 2024 | 70.48 |
| Apr 24, 2024 | 71.09 |
| Apr 23, 2024 | 71.67 |
| Apr 22, 2024 | 72.29 |
| Apr 19, 2024 | 72.91 |
| Apr 18, 2024 | 73.54 |
| Apr 17, 2024 | 74.21 |
| Apr 16, 2024 | 74.87 |
| Apr 15, 2024 | 75.55 |
| Apr 12, 2024 | 76.19 |
| Apr 11, 2024 | 76.83 |
| Apr 10, 2024 | 77.45 |
| Apr 9, 2024 | 78.07 |
| Apr 8, 2024 | 78.68 |
| Apr 5, 2024 | 79.30 |
| Apr 4, 2024 | 79.92 |
| Apr 3, 2024 | 80.53 |
| Apr 2, 2024 | 81.15 |
| Apr 1, 2024 | 81.77 |
| Mar 28, 2024 | 82.39 |
| Mar 27, 2024 | 83.02 |
| Mar 26, 2024 | 83.67 |
| Mar 25, 2024 | 84.33 |
| Mar 22, 2024 | 84.95 |
| Mar 21, 2024 | 85.55 |
| Mar 20, 2024 | 86.14 |
| Mar 19, 2024 | 86.78 |
| Mar 18, 2024 | 87.36 |
| Mar 15, 2024 | 87.99 |
| Mar 14, 2024 | 88.74 |
| Mar 13, 2024 | 89.52 |
| Mar 12, 2024 | 90.26 |
| Mar 11, 2024 | 91.04 |
| Mar 8, 2024 | 91.82 |
| Mar 7, 2024 | 92.61 |
| Mar 6, 2024 | 93.34 |
| Mar 5, 2024 | 94.04 |
| Mar 4, 2024 | 94.72 |
| Mar 1, 2024 | 95.37 |
| Feb 29, 2024 | 96.00 |
| Feb 28, 2024 | 96.62 |
| Feb 27, 2024 | 97.23 |
| Feb 26, 2024 | 97.81 |
| Feb 23, 2024 | 98.36 |
| Feb 22, 2024 | 98.93 |
| Feb 21, 2024 | 99.54 |
| Feb 20, 2024 | 100.09 |
| Feb 16, 2024 | 100.70 |
| Feb 15, 2024 | 101.29 |
| Feb 14, 2024 | 101.89 |
| Feb 13, 2024 | 102.52 |
| Feb 12, 2024 | 103.09 |
| Feb 9, 2024 | 103.67 |
| Feb 8, 2024 | 104.30 |
| Feb 7, 2024 | 104.94 |
| Feb 6, 2024 | 105.63 |
| Feb 5, 2024 | 106.22 |
| Feb 2, 2024 | 106.83 |
| Feb 1, 2024 | 107.44 |
| Jan 31, 2024 | 107.98 |
| Jan 30, 2024 | 108.47 |
| Jan 29, 2024 | 108.95 |
| Jan 26, 2024 | 109.44 |
| Jan 25, 2024 | 109.96 |
| Jan 24, 2024 | 110.49 |
| Jan 23, 2024 | 111.03 |
| Jan 22, 2024 | 111.62 |
| Jan 19, 2024 | 112.20 |
| Jan 18, 2024 | 112.83 |
| Jan 17, 2024 | 113.43 |
| Jan 16, 2024 | 114.00 |
| Jan 12, 2024 | 114.61 |
| Jan 11, 2024 | 115.21 |
| Jan 10, 2024 | 115.84 |
| Jan 9, 2024 | 116.50 |
| Jan 8, 2024 | 117.17 |
| Jan 5, 2024 | 117.83 |
| Jan 4, 2024 | 118.44 |
| Jan 3, 2024 | 118.97 |
| Jan 2, 2024 | 119.50 |
| Dec 29, 2023 | 120.07 |
| Dec 28, 2023 | 120.75 |
| Dec 27, 2023 | 121.44 |
| Dec 26, 2023 | 122.17 |
| Dec 22, 2023 | 122.91 |
| Dec 21, 2023 | 123.65 |
| Dec 20, 2023 | 124.43 |
| Dec 19, 2023 | 125.21 |
| Dec 18, 2023 | 125.97 |
| Dec 15, 2023 | 126.75 |
| Dec 14, 2023 | 127.50 |
| Dec 13, 2023 | 128.23 |
| Dec 12, 2023 | 129.02 |
| Dec 11, 2023 | 129.86 |
| Dec 8, 2023 | 130.69 |
| Dec 7, 2023 | 131.55 |
| Dec 6, 2023 | 132.39 |
| Dec 5, 2023 | 133.23 |
| Dec 4, 2023 | 134.22 |
| Dec 1, 2023 | 135.27 |
| Nov 30, 2023 | 136.39 |
| Nov 29, 2023 | 137.46 |
| Nov 28, 2023 | 138.54 |
| Nov 27, 2023 | 139.63 |
| Nov 24, 2023 | 140.92 |
| Nov 22, 2023 | 142.27 |
| Nov 21, 2023 | 143.70 |
| Nov 20, 2023 | 145.14 |
| Nov 17, 2023 | 146.61 |
| Nov 16, 2023 | 148.05 |
| Nov 15, 2023 | 149.47 |
| Nov 14, 2023 | 150.97 |
| Nov 13, 2023 | 152.83 |
| Nov 10, 2023 | 160.64 |
| Nov 9, 2023 | 166.60 |
| Nov 8, 2023 | 171.85 |
| Nov 7, 2023 | 176.42 |
| Nov 6, 2023 | 180.61 |
| Nov 3, 2023 | 183.77 |
| Nov 2, 2023 | 185.96 |
| Nov 1, 2023 | 188.41 |
| Oct 31, 2023 | 191.35 |
| Oct 30, 2023 | 194.84 |
| Oct 27, 2023 | 198.01 |
| Oct 26, 2023 | 201.26 |
| Oct 25, 2023 | 204.44 |
| Oct 24, 2023 | 207.63 |
| Oct 23, 2023 | 210.52 |
| Oct 20, 2023 | 213.50 |
| Oct 19, 2023 | 216.55 |
| Oct 18, 2023 | 219.08 |
| Oct 17, 2023 | 221.60 |
| Oct 16, 2023 | 224.21 |
| Oct 13, 2023 | 226.89 |
| Oct 12, 2023 | 229.44 |
| Oct 11, 2023 | 232.01 |
| Oct 10, 2023 | 234.46 |
| Oct 9, 2023 | 236.89 |
| Oct 6, 2023 | 239.22 |
| Oct 5, 2023 | 241.43 |
| Oct 4, 2023 | 243.26 |
| Oct 3, 2023 | 245.31 |
| Oct 2, 2023 | 247.42 |
| Sep 29, 2023 | 249.52 |
| Sep 28, 2023 | 251.91 |
| Sep 27, 2023 | 254.60 |
| Sep 26, 2023 | 257.41 |
| Sep 25, 2023 | 259.78 |
| Sep 22, 2023 | 262.10 |
| Sep 21, 2023 | 264.34 |
| Sep 20, 2023 | 266.65 |
| Sep 19, 2023 | 269.01 |
| Sep 18, 2023 | 271.63 |
| Sep 15, 2023 | 276.73 |
| Sep 14, 2023 | 282.65 |
| Sep 13, 2023 | 288.35 |
| Sep 12, 2023 | 294.54 |
| Sep 11, 2023 | 300.81 |
| Sep 8, 2023 | 306.11 |
| Sep 7, 2023 | 313.19 |
| Sep 6, 2023 | 321.97 |
| Sep 5, 2023 | 329.94 |
| Sep 1, 2023 | 336.65 |
| Aug 31, 2023 | 343.50 |
| Aug 30, 2023 | 349.92 |
| Aug 29, 2023 | 356.14 |
| Aug 28, 2023 | 362.24 |
| Aug 25, 2023 | 368.40 |
| Aug 24, 2023 | 374.32 |
| Aug 23, 2023 | 380.92 |
| Aug 22, 2023 | 387.15 |
| Aug 21, 2023 | 393.68 |
| Aug 18, 2023 | 399.89 |
| Aug 17, 2023 | 406.18 |
| Aug 16, 2023 | 412.43 |
| Aug 15, 2023 | 418.99 |
| Aug 14, 2023 | 425.31 |
| Aug 11, 2023 | 431.68 |
| Aug 10, 2023 | 438.04 |
| Aug 9, 2023 | 444.56 |
| Aug 8, 2023 | 451.07 |
| Aug 7, 2023 | 457.50 |
| Aug 4, 2023 | 463.89 |
| Aug 3, 2023 | 469.97 |
| Aug 2, 2023 | 476.46 |
| Aug 1, 2023 | 483.08 |
| Jul 31, 2023 | 489.55 |
| Jul 28, 2023 | 496.33 |
| Jul 27, 2023 | 503.12 |
| Jul 26, 2023 | 510.27 |
| Jul 25, 2023 | 517.49 |
| Jul 24, 2023 | 524.76 |
| Jul 21, 2023 | 532.11 |
| Jul 20, 2023 | 539.49 |
| Jul 19, 2023 | 546.73 |
| Jul 18, 2023 | 553.99 |
| Jul 17, 2023 | 561.45 |
| Jul 14, 2023 | 568.87 |
| Jul 13, 2023 | 576.43 |
| Jul 12, 2023 | 583.61 |
| Jul 11, 2023 | 591.04 |
| Jul 10, 2023 | 598.47 |
| Jul 7, 2023 | 605.78 |
| Jul 6, 2023 | 613.07 |
| Jul 5, 2023 | 620.42 |
| Jul 3, 2023 | 627.75 |
| Jun 30, 2023 | 634.91 |
| Jun 29, 2023 | 642.10 |
| Jun 28, 2023 | 649.62 |
| Jun 27, 2023 | 656.88 |
| Jun 26, 2023 | 664.19 |
| Jun 23, 2023 | 671.37 |
| Jun 22, 2023 | 678.42 |
| Jun 21, 2023 | 685.39 |
| Jun 20, 2023 | 692.11 |
| Jun 16, 2023 | 699.03 |
| Jun 15, 2023 | 706.11 |
| Jun 14, 2023 | 713.21 |
| Jun 13, 2023 | 720.21 |
| Jun 12, 2023 | 727.30 |
| Jun 9, 2023 | 734.59 |
| Jun 8, 2023 | 741.52 |
| Jun 7, 2023 | 748.20 |
| Jun 6, 2023 | 755.18 |
| Jun 5, 2023 | 762.40 |
| Jun 2, 2023 | 769.85 |
| Jun 1, 2023 | 777.02 |
| May 31, 2023 | 783.61 |
| May 30, 2023 | 791.21 |
| May 26, 2023 | 798.45 |
| May 25, 2023 | 805.60 |
| May 24, 2023 | 812.78 |
| May 23, 2023 | 820.25 |
| May 22, 2023 | 827.44 |
| May 19, 2023 | 836.65 |
| May 18, 2023 | 845.52 |
| May 17, 2023 | 854.89 |
| May 16, 2023 | 864.62 |
| May 15, 2023 | 873.78 |
| May 12, 2023 | 882.97 |
| May 11, 2023 | 892.24 |
| May 10, 2023 | 900.83 |
| May 9, 2023 | 909.70 |
| May 8, 2023 | 918.49 |
| May 5, 2023 | 928.01 |
| May 4, 2023 | 937.14 |
| May 3, 2023 | 945.45 |
| May 2, 2023 | 953.67 |
| May 1, 2023 | 961.53 |
| Apr 28, 2023 | 969.17 |
| Apr 27, 2023 | 976.75 |
| Apr 26, 2023 | 983.93 |
| Apr 25, 2023 | 991.15 |
| Apr 24, 2023 | 998.97 |
| Apr 21, 2023 | 1,006.78 |
| Apr 20, 2023 | 1,014.55 |
| Apr 19, 2023 | 1,022.40 |
| Apr 18, 2023 | 1,030.20 |
| Apr 17, 2023 | 1,037.80 |
| Apr 14, 2023 | 1,045.48 |
| Apr 13, 2023 | 1,053.22 |
| Apr 12, 2023 | 1,060.82 |
| Apr 11, 2023 | 1,067.99 |
| Apr 10, 2023 | 1,074.42 |
| Apr 6, 2023 | 1,080.44 |
| Apr 5, 2023 | 1,086.37 |
| Apr 4, 2023 | 1,091.85 |
| Apr 3, 2023 | 1,097.28 |
| Mar 31, 2023 | 1,102.67 |
| Mar 30, 2023 | 1,107.66 |
| Mar 29, 2023 | 1,112.50 |
| Mar 28, 2023 | 1,117.62 |
| Mar 27, 2023 | 1,123.00 |
| Mar 24, 2023 | 1,128.25 |
| Mar 23, 2023 | 1,133.09 |
| Mar 22, 2023 | 1,137.69 |
| Mar 21, 2023 | 1,142.56 |
| Mar 20, 2023 | 1,147.40 |
| Mar 17, 2023 | 1,154.43 |
| Mar 16, 2023 | 1,162.29 |
| Mar 15, 2023 | 1,170.42 |
| Mar 14, 2023 | 1,178.28 |
| Mar 13, 2023 | 1,185.98 |
| Mar 10, 2023 | 1,193.26 |
| Mar 9, 2023 | 1,200.81 |
| Mar 8, 2023 | 1,208.00 |
| Mar 7, 2023 | 1,214.56 |
| Mar 6, 2023 | 1,220.87 |
| Mar 3, 2023 | 1,226.61 |
| Mar 2, 2023 | 1,231.39 |
| Mar 1, 2023 | 1,235.91 |
| Feb 28, 2023 | 1,240.02 |
| Feb 27, 2023 | 1,243.83 |
| Feb 24, 2023 | 1,247.43 |
| Feb 23, 2023 | 1,250.66 |
| Feb 22, 2023 | 1,254.44 |
| Feb 21, 2023 | 1,258.29 |
| Feb 17, 2023 | 1,262.41 |
| Feb 16, 2023 | 1,266.27 |
| Feb 15, 2023 | 1,270.14 |
| Feb 14, 2023 | 1,274.00 |
| Feb 13, 2023 | 1,277.84 |
| Feb 10, 2023 | 1,281.87 |
| Feb 9, 2023 | 1,285.88 |
| Feb 8, 2023 | 1,289.94 |
| Feb 7, 2023 | 1,293.86 |
| Feb 6, 2023 | 1,298.17 |
| Feb 3, 2023 | 1,302.11 |
| Feb 2, 2023 | 1,306.01 |
| Feb 1, 2023 | 1,309.91 |
| Jan 31, 2023 | 1,313.81 |
| Jan 30, 2023 | 1,317.75 |
| Jan 27, 2023 | 1,321.43 |
| Jan 26, 2023 | 1,319.71 |
| Jan 25, 2023 | 1,319.86 |
| Jan 24, 2023 | 1,320.46 |
| Jan 23, 2023 | 1,322.09 |
| Jan 20, 2023 | 1,324.08 |
| Jan 19, 2023 | 1,326.98 |
| Jan 18, 2023 | 1,330.85 |
| Jan 17, 2023 | 1,334.64 |
| Jan 13, 2023 | 1,338.22 |
| Jan 12, 2023 | 1,341.07 |
| Jan 11, 2023 | 1,344.08 |
| Jan 10, 2023 | 1,346.89 |
| Jan 9, 2023 | 1,350.16 |
| Jan 6, 2023 | 1,353.27 |
| Jan 5, 2023 | 1,356.61 |
| Jan 4, 2023 | 1,360.10 |
| Jan 3, 2023 | 1,362.76 |
| Dec 30, 2022 | 1,367.11 |
| Dec 29, 2022 | 1,370.66 |
| Dec 28, 2022 | 1,373.98 |
| Dec 27, 2022 | 1,377.35 |
| Dec 23, 2022 | 1,381.66 |
| Dec 22, 2022 | 1,385.78 |
| Dec 21, 2022 | 1,389.87 |
| Dec 20, 2022 | 1,393.83 |
| Dec 19, 2022 | 1,397.81 |
| Dec 16, 2022 | 1,401.90 |
| Dec 15, 2022 | 1,406.81 |
| Dec 14, 2022 | 1,411.54 |
| Dec 13, 2022 | 1,416.46 |
| Dec 12, 2022 | 1,421.49 |
| Dec 9, 2022 | 1,425.70 |
| Dec 8, 2022 | 1,429.64 |
| Dec 7, 2022 | 1,433.95 |
| Dec 6, 2022 | 1,438.35 |
| Dec 5, 2022 | 1,442.51 |
| Dec 2, 2022 | 1,447.09 |
| Dec 1, 2022 | 1,451.62 |
| Nov 30, 2022 | 1,456.27 |
| Nov 29, 2022 | 1,460.38 |
| Nov 28, 2022 | 1,461.84 |
| Nov 25, 2022 | 1,462.59 |
| Nov 23, 2022 | 1,463.49 |
| Nov 22, 2022 | 1,463.94 |
| Nov 21, 2022 | 1,464.13 |
| Nov 18, 2022 | 1,465.40 |
| Nov 17, 2022 | 1,464.43 |
| Nov 16, 2022 | 1,462.29 |
| Nov 15, 2022 | 1,461.17 |
| Nov 14, 2022 | 1,461.09 |
| Nov 11, 2022 | 1,460.15 |
| Nov 10, 2022 | 1,459.22 |
| Nov 9, 2022 | 1,458.84 |
| Nov 8, 2022 | 1,458.77 |
| Nov 7, 2022 | 1,458.28 |
| Nov 4, 2022 | 1,458.65 |
| Nov 3, 2022 | 1,458.92 |
| Nov 2, 2022 | 1,459.44 |
| Nov 1, 2022 | 1,460.60 |
| Oct 31, 2022 | 1,461.95 |
| Oct 28, 2022 | 1,463.23 |
| Oct 27, 2022 | 1,465.74 |
| Oct 26, 2022 | 1,467.88 |
| Oct 25, 2022 | 1,470.37 |
| Oct 24, 2022 | 1,472.62 |
| Oct 21, 2022 | 1,475.21 |
| Oct 20, 2022 | 1,477.57 |
| Oct 19, 2022 | 1,480.91 |
| Oct 18, 2022 | 1,484.77 |
| Oct 17, 2022 | 1,488.41 |
| Oct 14, 2022 | 1,492.12 |
| Oct 13, 2022 | 1,494.60 |
| Oct 12, 2022 | 1,497.34 |
| Oct 11, 2022 | 1,500.57 |
| Oct 10, 2022 | 1,503.79 |
| Oct 7, 2022 | 1,506.57 |
| Oct 6, 2022 | 1,509.03 |
| Oct 5, 2022 | 1,512.82 |
| Oct 4, 2022 | 1,515.82 |
| Oct 3, 2022 | 1,518.71 |
| Sep 30, 2022 | 1,521.95 |
| Sep 29, 2022 | 1,523.26 |
| Sep 28, 2022 | 1,524.46 |
| Sep 27, 2022 | 1,526.15 |
| Sep 26, 2022 | 1,528.12 |
| Sep 23, 2022 | 1,531.01 |
| Sep 22, 2022 | 1,534.53 |
| Sep 21, 2022 | 1,536.82 |
| Sep 20, 2022 | 1,539.11 |
| Sep 19, 2022 | 1,542.22 |
| Sep 16, 2022 | 1,545.13 |
| Sep 15, 2022 | 1,547.98 |
| Sep 14, 2022 | 1,551.22 |
| Sep 13, 2022 | 1,555.26 |
| Sep 12, 2022 | 1,559.79 |
| Sep 9, 2022 | 1,562.99 |
| Sep 8, 2022 | 1,566.52 |
| Sep 7, 2022 | 1,571.25 |
| Sep 6, 2022 | 1,576.52 |
| Sep 2, 2022 | 1,582.67 |
| Sep 1, 2022 | 1,589.57 |
| Aug 31, 2022 | 1,596.70 |
| Aug 30, 2022 | 1,604.18 |
| Aug 29, 2022 | 1,611.27 |
| Aug 26, 2022 | 1,618.48 |
| Aug 25, 2022 | 1,626.69 |
| Aug 24, 2022 | 1,637.96 |
| Aug 23, 2022 | 1,673.34 |
| Aug 22, 2022 | 1,713.44 |
| Aug 19, 2022 | 1,754.06 |
| Aug 18, 2022 | 1,786.57 |
| Aug 17, 2022 | 1,813.72 |
| Aug 16, 2022 | 1,837.61 |
| Aug 15, 2022 | 1,860.78 |
| Aug 12, 2022 | 1,884.37 |
| Aug 11, 2022 | 1,906.08 |
| Aug 10, 2022 | 1,925.88 |
| Aug 9, 2022 | 1,950.44 |
| Aug 8, 2022 | 1,975.51 |
| Aug 5, 2022 | 1,997.08 |
| Aug 4, 2022 | 2,017.67 |
| Aug 3, 2022 | 2,035.48 |
| Aug 2, 2022 | 2,052.47 |
| Aug 1, 2022 | 2,066.92 |
| Jul 29, 2022 | 2,080.35 |
| Jul 28, 2022 | 2,094.39 |
| Jul 27, 2022 | 2,106.66 |
| Jul 26, 2022 | 2,118.85 |
| Jul 25, 2022 | 2,132.24 |
| Jul 22, 2022 | 2,145.48 |
| Jul 21, 2022 | 2,158.45 |
| Jul 20, 2022 | 2,170.14 |
| Jul 19, 2022 | 2,183.37 |
| Jul 18, 2022 | 2,197.04 |
| Jul 15, 2022 | 2,209.27 |
| Jul 14, 2022 | 2,221.98 |
| Jul 13, 2022 | 2,234.54 |
| Jul 12, 2022 | 2,246.20 |
| Jul 11, 2022 | 2,258.33 |
| Jul 8, 2022 | 2,270.08 |
| Jul 7, 2022 | 2,281.57 |
| Jul 6, 2022 | 2,292.29 |
| Jul 5, 2022 | 2,304.63 |
| Jul 1, 2022 | 2,315.80 |
| Jun 30, 2022 | 2,326.64 |
| Jun 29, 2022 | 2,337.41 |
| Jun 28, 2022 | 2,348.03 |
| Jun 27, 2022 | 2,359.50 |
| Jun 24, 2022 | 2,371.28 |
| Jun 23, 2022 | 2,383.50 |
| Jun 22, 2022 | 2,396.82 |
| Jun 21, 2022 | 2,411.04 |
| Jun 17, 2022 | 2,424.75 |
| Jun 16, 2022 | 2,439.11 |
| Jun 15, 2022 | 2,452.86 |
| Jun 14, 2022 | 2,466.88 |
| Jun 13, 2022 | 2,484.11 |
| Jun 10, 2022 | 2,501.48 |
| Jun 9, 2022 | 2,519.33 |
| Jun 8, 2022 | 2,536.40 |
| Jun 7, 2022 | 2,553.33 |
| Jun 6, 2022 | 2,571.30 |
| Jun 3, 2022 | 2,588.67 |
| Jun 2, 2022 | 2,606.34 |
| Jun 1, 2022 | 2,624.07 |
| May 31, 2022 | 2,640.06 |
| May 27, 2022 | 2,655.78 |
| May 26, 2022 | 2,671.50 |
| May 25, 2022 | 2,687.61 |
| May 24, 2022 | 2,703.37 |
| May 23, 2022 | 2,718.96 |
| May 20, 2022 | 2,734.37 |
| May 19, 2022 | 2,749.86 |
| May 18, 2022 | 2,766.25 |
| May 17, 2022 | 2,783.79 |
| May 16, 2022 | 2,801.48 |
| May 13, 2022 | 2,820.68 |
| May 12, 2022 | 2,839.19 |
| May 11, 2022 | 2,857.25 |
| May 10, 2022 | 2,875.59 |
| May 9, 2022 | 2,893.53 |
| May 6, 2022 | 2,912.51 |
| May 5, 2022 | 2,931.71 |
| May 4, 2022 | 2,950.42 |
| May 3, 2022 | 2,966.96 |
| May 2, 2022 | 2,983.87 |
| Apr 29, 2022 | 3,000.56 |
| Apr 28, 2022 | 3,017.36 |
| Apr 27, 2022 | 3,034.44 |
| Apr 26, 2022 | 3,051.48 |
| Apr 25, 2022 | 3,068.84 |
| Apr 22, 2022 | 3,085.34 |
| Apr 21, 2022 | 3,101.71 |
| Apr 20, 2022 | 3,118.59 |
| Apr 19, 2022 | 3,136.33 |
| Apr 18, 2022 | 3,154.93 |
| Apr 14, 2022 | 3,172.48 |
| Apr 13, 2022 | 3,190.33 |
| Apr 12, 2022 | 3,206.44 |
| Apr 11, 2022 | 3,222.72 |
| Apr 8, 2022 | 3,238.35 |
| Apr 7, 2022 | 3,253.35 |
| Apr 6, 2022 | 3,267.72 |
| Apr 5, 2022 | 3,282.44 |
| Apr 4, 2022 | 3,296.28 |
| Apr 1, 2022 | 3,311.09 |
| Mar 31, 2022 | 3,325.78 |
| Mar 30, 2022 | 3,341.16 |
| Mar 29, 2022 | 3,355.46 |
| Mar 28, 2022 | 3,368.93 |
| Mar 25, 2022 | 3,381.08 |
| Mar 24, 2022 | 3,392.74 |
| Mar 23, 2022 | 3,404.66 |
| Mar 22, 2022 | 3,414.90 |
| Mar 21, 2022 | 3,425.96 |
| Mar 18, 2022 | 3,436.39 |
| Mar 17, 2022 | 3,447.17 |
| Mar 16, 2022 | 3,456.73 |
| Mar 15, 2022 | 3,468.29 |
| Mar 14, 2022 | 3,480.17 |
| Mar 11, 2022 | 3,491.60 |
| Mar 10, 2022 | 3,503.07 |
| Mar 9, 2022 | 3,513.08 |
| Mar 8, 2022 | 3,523.70 |
| Mar 7, 2022 | 3,533.00 |
| Mar 4, 2022 | 3,542.03 |
| Mar 3, 2022 | 3,551.37 |
| Mar 2, 2022 | 3,559.85 |
| Mar 1, 2022 | 3,568.21 |
| Feb 28, 2022 | 3,576.54 |
| Feb 25, 2022 | 3,584.71 |
| Feb 24, 2022 | 3,593.52 |
| Feb 23, 2022 | 3,602.44 |
| Feb 22, 2022 | 3,611.11 |
| Feb 18, 2022 | 3,620.20 |
| Feb 17, 2022 | 3,629.95 |
| Feb 16, 2022 | 3,639.07 |
| Feb 15, 2022 | 3,649.00 |
| Feb 14, 2022 | 3,658.27 |
| Feb 11, 2022 | 3,667.87 |
| Feb 10, 2022 | 3,677.62 |
| Feb 9, 2022 | 3,687.44 |
| Feb 8, 2022 | 3,697.75 |
| Feb 7, 2022 | 3,707.65 |
| Feb 4, 2022 | 3,718.30 |
| Feb 3, 2022 | 3,727.86 |
| Feb 2, 2022 | 3,737.95 |
| Feb 1, 2022 | 3,747.29 |
| Jan 31, 2022 | 3,756.92 |
| Jan 28, 2022 | 3,766.71 |
| Jan 27, 2022 | 3,777.55 |
| Jan 26, 2022 | 3,789.02 |
| Jan 25, 2022 | 3,799.71 |
| Jan 24, 2022 | 3,810.25 |
| Jan 21, 2022 | 3,821.39 |
| Jan 20, 2022 | 3,832.49 |
| Jan 19, 2022 | 3,842.42 |
| Jan 18, 2022 | 3,853.00 |
| Jan 14, 2022 | 3,861.66 |
| Jan 13, 2022 | 3,871.37 |
| Jan 12, 2022 | 3,881.46 |
| Jan 11, 2022 | 3,889.04 |
| Jan 10, 2022 | 3,897.44 |
| Jan 7, 2022 | 3,905.61 |
| Jan 6, 2022 | 3,914.57 |
| Jan 5, 2022 | 3,922.52 |
| Jan 4, 2022 | 3,931.67 |
| Jan 3, 2022 | 3,940.79 |
| Dec 31, 2021 | 3,951.17 |
| Dec 30, 2021 | 3,961.37 |
| Dec 29, 2021 | 3,972.51 |
| Dec 28, 2021 | 3,984.17 |
| Dec 27, 2021 | 3,994.49 |
| Dec 23, 2021 | 4,003.94 |
| Dec 22, 2021 | 4,014.17 |
| Dec 21, 2021 | 4,022.24 |
| Dec 20, 2021 | 4,028.76 |
| Dec 17, 2021 | 4,033.11 |
| Dec 16, 2021 | 4,038.32 |
| Dec 15, 2021 | 4,043.57 |
| Dec 14, 2021 | 4,050.44 |
| Dec 13, 2021 | 4,059.62 |
| Dec 10, 2021 | 4,069.64 |
| Dec 9, 2021 | 4,079.54 |
| Dec 8, 2021 | 4,091.25 |
| Dec 7, 2021 | 4,104.15 |
| Dec 6, 2021 | 4,117.88 |
| Dec 3, 2021 | 4,133.89 |
| Dec 2, 2021 | 4,149.57 |
| Dec 1, 2021 | 4,164.68 |
| Nov 30, 2021 | 4,179.83 |
| Nov 29, 2021 | 4,195.17 |
| Nov 26, 2021 | 4,210.69 |
| Nov 24, 2021 | 4,225.36 |
| Nov 23, 2021 | 4,238.33 |
| Nov 22, 2021 | 4,246.17 |
| Nov 19, 2021 | 4,253.74 |
| Nov 18, 2021 | 4,262.44 |