Cn Energy (CNEY) Price to Earnings (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 32.83 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | -54.03 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 28.00 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 34.17 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 29.52 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 15.83 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | -31.37 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | -28.12 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 103.09 |
| 10 | Cn Energy | 532,243.54 | 141,537.54 | - | -0.05 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -0.05 |
| May 29, 2026 | -0.05 |
| May 28, 2026 | -0.08 |
| May 27, 2026 | -0.09 |
| May 26, 2026 | -0.10 |
| May 22, 2026 | -0.08 |
| May 21, 2026 | -0.08 |
| May 20, 2026 | -0.07 |
| May 19, 2026 | -0.07 |
| May 18, 2026 | -0.03 |
| May 15, 2026 | -0.04 |
| May 14, 2026 | -0.04 |
| May 13, 2026 | -0.04 |
| May 12, 2026 | -0.03 |
| May 11, 2026 | -0.03 |
| May 8, 2026 | -0.03 |
| May 7, 2026 | -0.03 |
| May 6, 2026 | -0.03 |
| May 5, 2026 | -0.03 |
| May 4, 2026 | -0.03 |
| May 1, 2026 | -0.03 |
| Apr 30, 2026 | -0.03 |
| Apr 29, 2026 | -0.03 |
| Apr 28, 2026 | -0.03 |
| Apr 27, 2026 | -0.03 |
| Apr 24, 2026 | -0.03 |
| Apr 23, 2026 | -0.03 |
| Apr 22, 2026 | -0.04 |
| Apr 21, 2026 | -0.05 |
| Apr 20, 2026 | -0.03 |
| Apr 17, 2026 | -0.02 |
| Apr 16, 2026 | -0.02 |
| Apr 15, 2026 | -0.02 |
| Apr 14, 2026 | -0.02 |
| Apr 13, 2026 | -0.02 |
| Apr 10, 2026 | -0.02 |
| Apr 9, 2026 | -0.02 |
| Apr 8, 2026 | -0.02 |
| Apr 7, 2026 | -0.02 |
| Apr 6, 2026 | -0.02 |
| Apr 2, 2026 | -0.02 |
| Apr 1, 2026 | -0.02 |
| Mar 31, 2026 | -0.02 |
| Mar 30, 2026 | -0.02 |
| Mar 27, 2026 | -0.02 |
| Mar 26, 2026 | -0.02 |
| Mar 25, 2026 | -0.02 |
| Mar 24, 2026 | -0.02 |
| Mar 23, 2026 | -0.02 |
| Mar 20, 2026 | -0.02 |
| Mar 19, 2026 | -0.02 |
| Mar 18, 2026 | -0.03 |
| Mar 17, 2026 | -0.04 |
| Mar 16, 2026 | -0.04 |
| Mar 13, 2026 | -0.05 |
| Mar 12, 2026 | -0.05 |
| Mar 11, 2026 | -0.04 |
| Mar 10, 2026 | -0.04 |
| Mar 9, 2026 | -0.04 |
| Mar 6, 2026 | -0.04 |
| Mar 5, 2026 | -0.05 |
| Mar 4, 2026 | -0.05 |
| Mar 3, 2026 | -0.05 |
| Mar 2, 2026 | -0.05 |
| Feb 27, 2026 | -0.05 |
| Feb 26, 2026 | -0.05 |
| Feb 25, 2026 | -0.05 |
| Feb 24, 2026 | -0.05 |
| Feb 23, 2026 | -0.05 |
| Feb 20, 2026 | -0.05 |
| Feb 19, 2026 | -0.05 |
| Feb 18, 2026 | -0.05 |
| Feb 17, 2026 | -0.05 |
| Feb 13, 2026 | -0.05 |
| Feb 12, 2026 | -0.05 |
| Feb 11, 2026 | -0.05 |
| Feb 10, 2026 | -0.05 |
| Feb 9, 2026 | -0.05 |
| Feb 6, 2026 | -0.05 |
| Feb 5, 2026 | -0.05 |
| Feb 4, 2026 | -0.05 |
| Feb 3, 2026 | -0.05 |
| Feb 2, 2026 | -0.05 |
| Jan 30, 2026 | -0.05 |
| Jan 29, 2026 | -0.04 |
| Jan 28, 2026 | -0.04 |
| Jan 27, 2026 | -0.04 |
| Jan 26, 2026 | -0.04 |
| Jan 23, 2026 | -0.04 |
| Jan 22, 2026 | -0.02 |
| Jan 21, 2026 | -0.02 |
| Jan 20, 2026 | -0.02 |
| Jan 16, 2026 | -0.03 |
| Jan 15, 2026 | -0.02 |
| Jan 14, 2026 | -0.03 |
| Jan 13, 2026 | -0.03 |
| Jan 12, 2026 | -0.03 |
| Jan 9, 2026 | -0.03 |
| Jan 8, 2026 | -0.03 |
| Jan 7, 2026 | -0.03 |
| Jan 6, 2026 | -0.03 |
| Jan 5, 2026 | -0.03 |
| Jan 2, 2026 | -0.03 |
| Dec 31, 2025 | -0.03 |
| Dec 30, 2025 | -0.03 |
| Dec 29, 2025 | -0.03 |
| Dec 26, 2025 | -0.02 |
| Dec 24, 2025 | -0.03 |
| Dec 23, 2025 | -0.03 |
| Dec 22, 2025 | -0.03 |
| Dec 19, 2025 | -0.03 |
| Dec 18, 2025 | -0.03 |
| Dec 17, 2025 | -0.03 |
| Dec 16, 2025 | -0.03 |
| Dec 15, 2025 | -0.03 |
| Dec 12, 2025 | -0.03 |
| Dec 11, 2025 | -0.04 |
| Dec 10, 2025 | -0.04 |
| Dec 9, 2025 | -0.04 |
| Dec 8, 2025 | -0.04 |
| Dec 5, 2025 | -0.04 |
| Dec 4, 2025 | -0.05 |
| Dec 3, 2025 | -0.05 |
| Dec 2, 2025 | -0.05 |
| Dec 1, 2025 | -0.06 |
| Nov 28, 2025 | -0.07 |
| Nov 26, 2025 | -0.06 |
| Nov 25, 2025 | -0.07 |
| Nov 24, 2025 | -0.07 |
| Nov 21, 2025 | -0.07 |
| Nov 20, 2025 | -0.07 |
| Nov 19, 2025 | -0.07 |
| Nov 18, 2025 | -0.07 |
| Nov 17, 2025 | -0.07 |
| Nov 14, 2025 | -0.08 |
| Nov 13, 2025 | -0.08 |
| Nov 12, 2025 | -0.08 |
| Nov 11, 2025 | -0.08 |
| Nov 10, 2025 | -0.08 |
| Nov 7, 2025 | -0.08 |
| Nov 6, 2025 | -0.08 |
| Nov 5, 2025 | -0.08 |
| Nov 4, 2025 | -0.08 |
| Nov 3, 2025 | -0.09 |
| Oct 31, 2025 | -0.09 |
| Oct 30, 2025 | -0.09 |
| Oct 29, 2025 | -0.09 |
| Oct 28, 2025 | -0.09 |
| Oct 27, 2025 | -0.09 |
| Oct 24, 2025 | -0.09 |
| Oct 23, 2025 | -0.09 |
| Oct 22, 2025 | -0.09 |
| Oct 21, 2025 | -0.09 |
| Oct 20, 2025 | -0.09 |
| Oct 17, 2025 | -0.09 |
| Oct 16, 2025 | -0.09 |
| Oct 15, 2025 | -0.10 |
| Oct 14, 2025 | -0.10 |
| Oct 13, 2025 | -0.10 |
| Oct 10, 2025 | -0.10 |
| Oct 9, 2025 | -0.11 |
| Oct 8, 2025 | -0.11 |
| Oct 7, 2025 | -0.11 |
| Oct 6, 2025 | -0.10 |
| Oct 3, 2025 | -0.11 |
| Oct 2, 2025 | -0.11 |
| Oct 1, 2025 | -0.11 |
| Sep 30, 2025 | -0.11 |
| Mar 28, 2025 | -0.03 |
| Mar 27, 2025 | -0.04 |
| Mar 26, 2025 | -0.04 |
| Mar 25, 2025 | -0.03 |
| Mar 24, 2025 | -0.04 |
| Mar 21, 2025 | -0.04 |
| Mar 20, 2025 | -0.04 |
| Mar 19, 2025 | -0.04 |
| Mar 18, 2025 | -0.04 |
| Mar 17, 2025 | -0.04 |
| Mar 14, 2025 | -0.04 |
| Mar 13, 2025 | -0.04 |
| Mar 12, 2025 | -0.04 |
| Mar 11, 2025 | -0.04 |
| Mar 10, 2025 | -0.04 |
| Mar 7, 2025 | -0.04 |
| Mar 6, 2025 | -0.04 |
| Mar 5, 2025 | -0.05 |
| Mar 4, 2025 | -0.04 |
| Mar 3, 2025 | -0.04 |
| Feb 28, 2025 | -0.04 |
| Feb 27, 2025 | -0.05 |
| Feb 26, 2025 | -0.05 |
| Feb 25, 2025 | -0.05 |
| Feb 24, 2025 | -0.05 |
| Feb 21, 2025 | -0.06 |
| Feb 20, 2025 | -0.06 |
| Feb 19, 2025 | -0.06 |
| Feb 18, 2025 | -0.06 |
| Feb 14, 2025 | -0.06 |
| Feb 13, 2025 | -0.06 |
| Feb 12, 2025 | -0.06 |
| Feb 11, 2025 | -0.06 |
| Feb 10, 2025 | -0.06 |
| Feb 7, 2025 | -0.06 |
| Feb 6, 2025 | -0.06 |
| Feb 5, 2025 | -0.06 |
| Feb 4, 2025 | -0.06 |
| Feb 3, 2025 | -0.06 |
| Jan 31, 2025 | -0.06 |
| Jan 30, 2025 | -0.06 |
| Jan 29, 2025 | -0.07 |
| Jan 28, 2025 | -0.07 |
| Jan 27, 2025 | -0.07 |
| Jan 24, 2025 | -0.08 |
| Jan 23, 2025 | -0.07 |
| Jan 22, 2025 | -0.07 |
| Jan 21, 2025 | -0.08 |
| Jan 17, 2025 | -0.07 |
| Jan 16, 2025 | -0.07 |
| Jan 15, 2025 | -0.07 |
| Jan 14, 2025 | -0.07 |
| Jan 13, 2025 | -0.07 |
| Jan 10, 2025 | -0.07 |
| Jan 8, 2025 | -0.08 |
| Jan 7, 2025 | -0.10 |
| Jan 6, 2025 | -0.09 |
| Jan 3, 2025 | -0.09 |
| Jan 2, 2025 | -0.08 |
| Dec 31, 2024 | -0.08 |
| Dec 30, 2024 | -0.08 |
| Dec 27, 2024 | -0.08 |
| Dec 26, 2024 | -0.08 |
| Dec 24, 2024 | -0.08 |
| Dec 23, 2024 | -0.08 |
| Dec 20, 2024 | -0.07 |
| Dec 19, 2024 | -0.07 |
| Dec 18, 2024 | -0.07 |
| Dec 17, 2024 | -0.07 |
| Dec 16, 2024 | -0.07 |
| Dec 13, 2024 | -0.08 |
| Dec 12, 2024 | -0.08 |
| Dec 11, 2024 | -0.08 |
| Dec 10, 2024 | -0.09 |
| Dec 9, 2024 | -0.09 |
| Dec 6, 2024 | -0.09 |
| Dec 5, 2024 | -0.09 |
| Dec 4, 2024 | -0.12 |
| Dec 3, 2024 | -0.08 |
| Dec 2, 2024 | -0.08 |
| Nov 29, 2024 | -0.08 |
| Nov 27, 2024 | -0.09 |
| Nov 26, 2024 | -0.09 |
| Nov 25, 2024 | -0.08 |
| Nov 22, 2024 | -0.08 |
| Nov 21, 2024 | -0.08 |
| Nov 20, 2024 | -0.08 |
| Nov 19, 2024 | -0.08 |
| Nov 18, 2024 | -0.08 |
| Nov 15, 2024 | -0.08 |
| Nov 14, 2024 | -0.09 |
| Nov 13, 2024 | -0.09 |
| Nov 12, 2024 | -0.09 |
| Nov 11, 2024 | -0.10 |
| Nov 8, 2024 | -0.10 |
| Nov 7, 2024 | -0.11 |
| Nov 6, 2024 | -0.10 |
| Nov 5, 2024 | -0.11 |
| Nov 4, 2024 | -0.11 |
| Nov 1, 2024 | -0.12 |
| Oct 31, 2024 | -0.13 |
| Oct 30, 2024 | -0.12 |
| Oct 29, 2024 | -0.13 |
| Oct 28, 2024 | -0.14 |
| Oct 25, 2024 | -0.13 |
| Oct 24, 2024 | -0.13 |
| Oct 23, 2024 | -0.14 |
| Oct 22, 2024 | -0.15 |
| Oct 21, 2024 | -0.16 |
| Oct 18, 2024 | -0.16 |
| Oct 17, 2024 | -0.16 |
| Oct 16, 2024 | -0.16 |
| Oct 15, 2024 | -0.15 |
| Oct 14, 2024 | -0.17 |
| Oct 11, 2024 | -0.17 |
| Oct 10, 2024 | -0.17 |
| Oct 9, 2024 | -0.13 |
| Oct 8, 2024 | -0.15 |
| Oct 7, 2024 | -0.17 |
| Oct 4, 2024 | -0.18 |
| Oct 3, 2024 | -0.18 |
| Oct 2, 2024 | -0.19 |
| Oct 1, 2024 | -0.19 |
| Sep 30, 2024 | -0.20 |
| Mar 28, 2024 | -0.34 |
| Mar 27, 2024 | -0.32 |
| Mar 26, 2024 | -0.32 |
| Mar 25, 2024 | -0.33 |
| Mar 22, 2024 | -0.34 |
| Mar 21, 2024 | -0.35 |
| Mar 20, 2024 | -0.34 |
| Mar 19, 2024 | -0.34 |
| Mar 18, 2024 | -0.36 |
| Mar 15, 2024 | -0.37 |
| Mar 14, 2024 | -0.37 |
| Mar 13, 2024 | -0.40 |
| Mar 12, 2024 | -0.40 |
| Mar 11, 2024 | -0.41 |
| Mar 8, 2024 | -0.42 |
| Mar 7, 2024 | -0.40 |
| Mar 6, 2024 | -0.41 |
| Mar 5, 2024 | -0.41 |
| Mar 4, 2024 | -0.41 |
| Mar 1, 2024 | -0.42 |
| Feb 29, 2024 | -0.43 |
| Feb 28, 2024 | -0.46 |
| Feb 27, 2024 | -0.47 |
| Feb 26, 2024 | -0.46 |
| Feb 23, 2024 | -0.48 |
| Feb 22, 2024 | -0.51 |
| Feb 21, 2024 | -0.51 |
| Feb 20, 2024 | -0.43 |
| Feb 16, 2024 | -0.45 |
| Feb 15, 2024 | -0.50 |
| Feb 14, 2024 | -0.43 |
| Feb 13, 2024 | -0.44 |
| Feb 12, 2024 | -0.40 |
| Feb 9, 2024 | -0.40 |
| Feb 8, 2024 | -0.44 |
| Feb 7, 2024 | -0.44 |
| Feb 6, 2024 | -0.45 |
| Feb 5, 2024 | -0.46 |
| Feb 2, 2024 | -0.45 |
| Feb 1, 2024 | -0.47 |
| Jan 31, 2024 | -0.45 |
| Jan 30, 2024 | -0.43 |
| Jan 29, 2024 | -0.46 |
| Jan 26, 2024 | -0.45 |
| Jan 25, 2024 | -0.46 |
| Jan 24, 2024 | -0.48 |
| Jan 23, 2024 | -0.51 |
| Jan 22, 2024 | -0.59 |
| Jan 19, 2024 | -0.51 |
| Jan 18, 2024 | -0.50 |
| Jan 17, 2024 | -0.53 |
| Jan 16, 2024 | -0.50 |
| Jan 12, 2024 | -0.52 |
| Jan 11, 2024 | -0.49 |
| Jan 10, 2024 | -0.51 |
| Jan 9, 2024 | -0.50 |
| Jan 8, 2024 | -0.54 |
| Jan 5, 2024 | -0.55 |
| Jan 4, 2024 | -0.58 |
| Jan 3, 2024 | -0.59 |
| Jan 2, 2024 | -0.58 |
| Dec 29, 2023 | -0.64 |
| Dec 28, 2023 | -0.58 |
| Dec 27, 2023 | -0.48 |
| Dec 26, 2023 | -0.59 |
| Dec 22, 2023 | -0.61 |
| Dec 21, 2023 | -0.62 |
| Dec 20, 2023 | -0.67 |
| Dec 19, 2023 | -0.83 |
| Dec 18, 2023 | -0.86 |
| Dec 15, 2023 | -0.87 |
| Dec 14, 2023 | -0.96 |
| Dec 13, 2023 | -0.99 |
| Dec 12, 2023 | -0.94 |
| Dec 11, 2023 | -0.85 |
| Dec 8, 2023 | -0.89 |
| Dec 7, 2023 | -0.94 |
| Dec 6, 2023 | -0.94 |
| Dec 5, 2023 | -0.93 |
| Dec 4, 2023 | -0.94 |
| Dec 1, 2023 | -0.97 |
| Nov 30, 2023 | -1.05 |
| Nov 29, 2023 | -1.04 |
| Nov 28, 2023 | -1.05 |
| Nov 27, 2023 | -1.01 |
| Nov 24, 2023 | -1.00 |
| Nov 22, 2023 | -0.94 |
| Nov 21, 2023 | -0.94 |
| Nov 20, 2023 | -0.94 |
| Nov 17, 2023 | -0.92 |
| Nov 16, 2023 | -0.97 |
| Nov 15, 2023 | -0.88 |
| Nov 14, 2023 | -0.87 |
| Nov 13, 2023 | -0.86 |
| Nov 10, 2023 | -0.87 |
| Nov 9, 2023 | -0.87 |
| Nov 8, 2023 | -0.88 |
| Nov 7, 2023 | -0.98 |
| Nov 6, 2023 | -0.88 |
| Nov 3, 2023 | -0.84 |
| Nov 2, 2023 | -0.82 |
| Nov 1, 2023 | -0.82 |
| Oct 31, 2023 | -0.87 |
| Oct 30, 2023 | -0.89 |
| Oct 27, 2023 | -0.97 |
| Oct 26, 2023 | -0.97 |
| Oct 25, 2023 | -0.97 |
| Oct 24, 2023 | -0.85 |
| Oct 23, 2023 | -0.81 |
| Oct 20, 2023 | -0.75 |
| Oct 19, 2023 | -0.83 |
| Oct 18, 2023 | -0.94 |
| Oct 17, 2023 | -1.00 |
| Oct 16, 2023 | -1.01 |
| Oct 13, 2023 | -1.04 |
| Oct 12, 2023 | -1.11 |
| Oct 11, 2023 | -1.03 |
| Oct 10, 2023 | -1.00 |
| Oct 9, 2023 | -1.04 |
| Oct 6, 2023 | -1.16 |
| Oct 5, 2023 | -1.16 |
| Oct 4, 2023 | -1.11 |
| Oct 3, 2023 | -1.08 |
| Oct 2, 2023 | -1.14 |
| Mar 30, 2023 | 50.36 |
| Mar 29, 2023 | 51.94 |
| Mar 28, 2023 | 52.28 |
| Mar 27, 2023 | 53.42 |
| Mar 24, 2023 | 55.19 |
| Mar 23, 2023 | 55.80 |
| Mar 22, 2023 | 56.53 |
| Mar 21, 2023 | 53.16 |
| Mar 20, 2023 | 49.03 |
| Mar 17, 2023 | 49.64 |
| Mar 16, 2023 | 50.97 |
| Mar 15, 2023 | 60.68 |
| Mar 14, 2023 | 59.22 |
| Mar 13, 2023 | 59.39 |
| Mar 10, 2023 | 62.31 |
| Mar 9, 2023 | 63.64 |
| Mar 8, 2023 | 66.04 |
| Mar 7, 2023 | 66.99 |
| Mar 6, 2023 | 70.39 |
| Mar 3, 2023 | 71.84 |
| Mar 2, 2023 | 70.83 |
| Mar 1, 2023 | 71.26 |
| Feb 28, 2023 | 76.48 |
| Feb 27, 2023 | 77.57 |
| Feb 24, 2023 | 75.27 |
| Feb 23, 2023 | 78.11 |
| Feb 22, 2023 | 78.40 |
| Feb 21, 2023 | 78.03 |
| Feb 17, 2023 | 87.43 |
| Feb 16, 2023 | 91.63 |
| Feb 15, 2023 | 97.06 |
| Feb 14, 2023 | 96.12 |
| Feb 13, 2023 | 96.46 |
| Feb 10, 2023 | 97.11 |
| Feb 9, 2023 | 108.47 |
| Feb 8, 2023 | 112.89 |
| Feb 7, 2023 | 116.50 |
| Feb 6, 2023 | 116.50 |
| Feb 3, 2023 | 118.93 |
| Feb 2, 2023 | 116.50 |
| Feb 1, 2023 | 116.58 |
| Jan 31, 2023 | 118.93 |
| Jan 30, 2023 | 142.96 |
| Jan 27, 2023 | 526.70 |
| Jan 26, 2023 | 407.77 |
| Jan 25, 2023 | 361.65 |
| Jan 24, 2023 | 317.96 |
| Jan 23, 2023 | 296.12 |
| Jan 20, 2023 | 226.99 |
| Jan 19, 2023 | 162.62 |
| Jan 18, 2023 | 179.64 |
| Jan 17, 2023 | 211.02 |
| Jan 13, 2023 | 247.57 |
| Jan 12, 2023 | 227.50 |
| Jan 11, 2023 | 235.36 |
| Jan 10, 2023 | 230.34 |
| Jan 9, 2023 | 230.58 |
| Jan 6, 2023 | 208.59 |
| Jan 5, 2023 | 213.59 |
| Jan 4, 2023 | 216.02 |
| Jan 3, 2023 | 184.47 |
| Dec 30, 2022 | 186.89 |
| Dec 29, 2022 | 194.18 |
| Dec 28, 2022 | 198.79 |
| Dec 27, 2022 | 191.77 |
| Dec 23, 2022 | 194.18 |
| Dec 22, 2022 | 184.49 |
| Dec 21, 2022 | 182.82 |
| Dec 20, 2022 | 177.14 |
| Dec 19, 2022 | 172.26 |
| Dec 16, 2022 | 147.79 |
| Dec 15, 2022 | 160.19 |
| Dec 14, 2022 | 164.20 |
| Dec 13, 2022 | 164.88 |
| Dec 12, 2022 | 183.79 |
| Dec 9, 2022 | 201.46 |
| Dec 8, 2022 | 208.74 |
| Dec 7, 2022 | 181.31 |
| Dec 6, 2022 | 177.18 |
| Dec 5, 2022 | 172.50 |
| Dec 2, 2022 | 179.61 |
| Dec 1, 2022 | 179.73 |
| Nov 30, 2022 | 197.82 |
| Nov 29, 2022 | 359.22 |
| Nov 28, 2022 | 417.48 |
| Nov 25, 2022 | 398.06 |
| Nov 23, 2022 | 429.61 |
| Nov 22, 2022 | 434.47 |
| Nov 21, 2022 | 373.79 |
| Nov 18, 2022 | 490.29 |
| Nov 17, 2022 | 599.52 |
| Nov 16, 2022 | 550.97 |
| Nov 15, 2022 | 470.87 |
| Nov 14, 2022 | 483.01 |
| Nov 11, 2022 | 453.88 |
| Nov 10, 2022 | 441.75 |
| Nov 9, 2022 | 434.47 |
| Nov 8, 2022 | 436.89 |
| Nov 7, 2022 | 427.18 |
| Nov 4, 2022 | 473.30 |
| Nov 3, 2022 | 449.03 |
| Nov 2, 2022 | 468.45 |
| Nov 1, 2022 | 449.03 |
| Oct 31, 2022 | 453.88 |
| Oct 28, 2022 | 451.46 |
| Oct 27, 2022 | 473.30 |
| Oct 26, 2022 | 457.52 |
| Oct 25, 2022 | 461.17 |
| Oct 24, 2022 | 458.74 |
| Oct 21, 2022 | 468.45 |
| Oct 20, 2022 | 466.02 |
| Oct 19, 2022 | 461.17 |
| Oct 18, 2022 | 461.17 |
| Oct 17, 2022 | 441.75 |
| Oct 14, 2022 | 468.06 |
| Oct 13, 2022 | 475.73 |
| Oct 12, 2022 | 466.02 |
| Oct 11, 2022 | 487.82 |
| Oct 10, 2022 | 487.86 |
| Oct 7, 2022 | 507.96 |
| Oct 6, 2022 | 514.56 |
| Oct 5, 2022 | 514.56 |
| Oct 4, 2022 | 519.42 |
| Oct 3, 2022 | 520.63 |
| Sep 30, 2022 | 512.14 |
| Mar 30, 2022 | 534.67 |
| Mar 29, 2022 | 521.48 |
| Mar 28, 2022 | 509.77 |
| Mar 25, 2022 | 503.91 |
| Mar 24, 2022 | 533.20 |
| Mar 23, 2022 | 521.48 |
| Mar 22, 2022 | 512.70 |
| Mar 21, 2022 | 530.27 |
| Mar 18, 2022 | 468.75 |
| Mar 17, 2022 | 562.50 |
| Mar 16, 2022 | 503.06 |
| Mar 15, 2022 | 493.13 |
| Mar 14, 2022 | 503.91 |
| Mar 11, 2022 | 567.66 |
| Mar 10, 2022 | 556.64 |
| Mar 9, 2022 | 541.99 |
| Mar 8, 2022 | 530.27 |
| Mar 7, 2022 | 524.41 |
| Mar 4, 2022 | 527.34 |
| Mar 3, 2022 | 562.50 |
| Mar 2, 2022 | 562.50 |
| Mar 1, 2022 | 583.01 |
| Feb 28, 2022 | 591.80 |
| Feb 25, 2022 | 550.78 |
| Feb 24, 2022 | 550.78 |
| Feb 23, 2022 | 588.87 |
| Feb 22, 2022 | 562.50 |
| Feb 18, 2022 | 539.06 |
| Feb 17, 2022 | 565.43 |
| Feb 16, 2022 | 571.29 |
| Feb 15, 2022 | 580.08 |
| Feb 14, 2022 | 559.57 |
| Feb 11, 2022 | 547.85 |
| Feb 10, 2022 | 562.50 |
| Feb 9, 2022 | 550.78 |
| Feb 8, 2022 | 553.71 |
| Feb 7, 2022 | 539.06 |
| Feb 4, 2022 | 550.78 |
| Feb 3, 2022 | 515.63 |
| Feb 2, 2022 | 556.64 |
| Feb 1, 2022 | 577.15 |
| Jan 31, 2022 | 562.50 |
| Jan 28, 2022 | 509.77 |
| Jan 27, 2022 | 474.61 |
| Jan 26, 2022 | 503.91 |
| Jan 25, 2022 | 518.56 |
| Jan 24, 2022 | 489.26 |
| Jan 21, 2022 | 544.92 |
| Jan 20, 2022 | 591.80 |
| Jan 19, 2022 | 583.01 |
| Jan 18, 2022 | 656.25 |
| Jan 14, 2022 | 647.46 |
| Jan 13, 2022 | 647.46 |
| Jan 12, 2022 | 741.21 |
| Jan 11, 2022 | 738.28 |
| Jan 10, 2022 | 747.07 |
| Jan 7, 2022 | 732.42 |
| Jan 6, 2022 | 755.86 |
| Jan 5, 2022 | 750.00 |
| Jan 4, 2022 | 823.24 |
| Jan 3, 2022 | 858.40 |
| Dec 31, 2021 | 840.82 |
| Dec 30, 2021 | 823.24 |
| Dec 29, 2021 | 758.79 |
| Dec 28, 2021 | 788.09 |
| Dec 27, 2021 | 814.45 |
| Dec 23, 2021 | 840.82 |
| Dec 22, 2021 | 805.66 |
| Dec 21, 2021 | 805.66 |
| Dec 20, 2021 | 916.99 |
| Dec 17, 2021 | 855.47 |
| Dec 16, 2021 | 852.54 |
| Dec 15, 2021 | 881.84 |
| Dec 14, 2021 | 720.70 |
| Dec 13, 2021 | 714.84 |
| Dec 10, 2021 | 767.58 |
| Dec 9, 2021 | 786.62 |
| Dec 8, 2021 | 867.19 |
| Dec 7, 2021 | 890.63 |
| Dec 6, 2021 | 811.52 |
| Dec 3, 2021 | 814.45 |
| Dec 2, 2021 | 867.19 |
| Dec 1, 2021 | 852.54 |
| Nov 30, 2021 | 852.54 |
| Nov 29, 2021 | 881.84 |
| Nov 26, 2021 | 934.57 |
| Nov 24, 2021 | 975.59 |
| Nov 23, 2021 | 896.49 |
| Nov 22, 2021 | 902.34 |
| Nov 19, 2021 | 1,001.95 |
| Nov 18, 2021 | 1,031.25 |
| Nov 17, 2021 | 1,089.84 |
| Nov 16, 2021 | 1,142.58 |
| Nov 15, 2021 | 1,142.58 |
| Nov 12, 2021 | 1,186.52 |
| Nov 11, 2021 | 1,166.02 |
| Nov 10, 2021 | 1,177.74 |
| Nov 9, 2021 | 1,248.05 |
| Nov 8, 2021 | 1,494.14 |
| Nov 5, 2021 | 3,392.58 |
| Nov 4, 2021 | 3,735.36 |
| Nov 3, 2021 | 3,755.86 |
| Nov 2, 2021 | 3,143.56 |
| Nov 1, 2021 | 2,742.19 |
| Oct 29, 2021 | 2,504.89 |
| Oct 28, 2021 | 2,431.64 |
| Oct 27, 2021 | 2,414.06 |
| Oct 26, 2021 | 2,349.61 |
| Oct 25, 2021 | 2,182.62 |
| Oct 22, 2021 | 2,548.83 |
| Oct 21, 2021 | 2,589.85 |
| Oct 20, 2021 | 2,340.82 |
| Oct 19, 2021 | 2,244.14 |
| Oct 18, 2021 | 2,185.55 |
| Oct 15, 2021 | 2,090.33 |
| Oct 14, 2021 | 1,927.74 |
| Oct 13, 2021 | 1,875.00 |
| Oct 12, 2021 | 1,875.00 |
| Oct 11, 2021 | 1,740.24 |
| Oct 8, 2021 | 1,737.31 |
| Oct 7, 2021 | 1,778.32 |
| Oct 6, 2021 | 1,787.11 |
| Oct 5, 2021 | 1,757.81 |
| Oct 4, 2021 | 1,715.66 |
| Oct 1, 2021 | 1,810.55 |
| Sep 30, 2021 | 1,775.39 |
| Mar 30, 2021 | 14,836.97 |
| Mar 29, 2021 | 15,521.76 |
| Mar 26, 2021 | 15,423.93 |
| Mar 25, 2021 | 15,945.67 |
| Mar 24, 2021 | 15,326.10 |
| Mar 23, 2021 | 16,304.36 |
| Mar 22, 2021 | 17,086.97 |
| Mar 19, 2021 | 18,586.97 |
| Mar 18, 2021 | 18,228.28 |
| Mar 17, 2021 | 18,847.84 |
| Mar 16, 2021 | 18,586.97 |
| Mar 15, 2021 | 17,739.15 |
| Mar 12, 2021 | 17,282.63 |
| Mar 11, 2021 | 18,260.89 |
| Mar 10, 2021 | 15,978.28 |
| Mar 9, 2021 | 14,641.32 |
| Mar 8, 2021 | 13,989.14 |
| Mar 5, 2021 | 14,054.36 |
| Mar 4, 2021 | 14,054.03 |
| Mar 3, 2021 | 15,782.63 |
| Mar 2, 2021 | 16,010.89 |
| Mar 1, 2021 | 16,663.06 |
| Feb 26, 2021 | 17,152.19 |
| Feb 25, 2021 | 18,945.67 |
| Feb 24, 2021 | 20,869.59 |
| Feb 23, 2021 | 21,847.85 |
| Feb 22, 2021 | 22,956.54 |
| Feb 19, 2021 | 22,695.67 |
| Feb 18, 2021 | 22,793.50 |
| Feb 17, 2021 | 22,663.06 |
| Feb 16, 2021 | 22,826.11 |
| Feb 12, 2021 | 23,315.24 |
| Feb 11, 2021 | 23,152.20 |
| Feb 10, 2021 | 22,141.33 |
| Feb 9, 2021 | 16,793.50 |
| Feb 8, 2021 | 16,630.45 |
| Feb 5, 2021 | 18,717.41 |