Cn Energy (CNEY) DMA 100 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 486.16 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 80.74 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 334.38 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 273.98 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 284.74 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 111.52 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 65.36 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 178.05 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 46.72 |
| 10 | Cn Energy | 532,243.54 | 141,537.54 | - | 0.82 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.82 |
| May 29, 2026 | 0.81 |
| May 28, 2026 | 0.81 |
| May 27, 2026 | 0.80 |
| May 26, 2026 | 0.79 |
| May 22, 2026 | 0.77 |
| May 21, 2026 | 0.76 |
| May 20, 2026 | 0.75 |
| May 19, 2026 | 0.74 |
| May 18, 2026 | 0.73 |
| May 15, 2026 | 0.73 |
| May 14, 2026 | 0.73 |
| May 13, 2026 | 0.73 |
| May 12, 2026 | 0.73 |
| May 11, 2026 | 0.72 |
| May 8, 2026 | 0.72 |
| May 7, 2026 | 0.72 |
| May 6, 2026 | 0.72 |
| May 5, 2026 | 0.72 |
| May 4, 2026 | 0.73 |
| May 1, 2026 | 0.73 |
| Apr 30, 2026 | 0.73 |
| Apr 29, 2026 | 0.73 |
| Apr 28, 2026 | 0.74 |
| Apr 27, 2026 | 0.74 |
| Apr 24, 2026 | 0.75 |
| Apr 23, 2026 | 0.75 |
| Apr 22, 2026 | 0.76 |
| Apr 21, 2026 | 0.77 |
| Apr 20, 2026 | 0.77 |
| Apr 17, 2026 | 0.78 |
| Apr 16, 2026 | 0.79 |
| Apr 15, 2026 | 0.80 |
| Apr 14, 2026 | 0.81 |
| Apr 13, 2026 | 0.83 |
| Apr 10, 2026 | 0.84 |
| Apr 9, 2026 | 0.85 |
| Apr 8, 2026 | 0.86 |
| Apr 7, 2026 | 0.88 |
| Apr 6, 2026 | 0.89 |
| Apr 2, 2026 | 0.90 |
| Apr 1, 2026 | 0.92 |
| Mar 31, 2026 | 0.93 |
| Mar 30, 2026 | 0.94 |
| Mar 27, 2026 | 0.96 |
| Mar 26, 2026 | 0.97 |
| Mar 25, 2026 | 0.99 |
| Mar 24, 2026 | 1.00 |
| Mar 23, 2026 | 1.02 |
| Mar 20, 2026 | 1.03 |
| Mar 19, 2026 | 1.05 |
| Mar 18, 2026 | 1.06 |
| Mar 17, 2026 | 1.08 |
| Mar 16, 2026 | 1.09 |
| Mar 13, 2026 | 1.10 |
| Mar 12, 2026 | 1.11 |
| Mar 11, 2026 | 1.12 |
| Mar 10, 2026 | 1.13 |
| Mar 9, 2026 | 1.14 |
| Mar 6, 2026 | 1.15 |
| Mar 5, 2026 | 1.17 |
| Mar 4, 2026 | 1.18 |
| Mar 3, 2026 | 1.19 |
| Mar 2, 2026 | 1.20 |
| Feb 27, 2026 | 1.21 |
| Feb 26, 2026 | 1.23 |
| Feb 25, 2026 | 1.24 |
| Feb 24, 2026 | 1.25 |
| Feb 23, 2026 | 1.27 |
| Feb 20, 2026 | 1.28 |
| Feb 19, 2026 | 1.30 |
| Feb 18, 2026 | 1.31 |
| Feb 17, 2026 | 1.33 |
| Feb 13, 2026 | 1.34 |
| Feb 12, 2026 | 1.36 |
| Feb 11, 2026 | 1.37 |
| Feb 10, 2026 | 1.38 |
| Feb 9, 2026 | 1.39 |
| Feb 6, 2026 | 1.41 |
| Feb 5, 2026 | 1.42 |
| Feb 4, 2026 | 1.43 |
| Feb 3, 2026 | 1.44 |
| Feb 2, 2026 | 1.45 |
| Jan 30, 2026 | 1.47 |
| Jan 29, 2026 | 1.48 |
| Jan 28, 2026 | 1.49 |
| Jan 27, 2026 | 1.51 |
| Jan 26, 2026 | 1.52 |
| Jan 23, 2026 | 1.53 |
| Jan 22, 2026 | 1.55 |
| Jan 21, 2026 | 1.57 |
| Jan 20, 2026 | 1.59 |
| Jan 16, 2026 | 1.61 |
| Jan 15, 2026 | 1.62 |
| Jan 14, 2026 | 1.64 |
| Jan 13, 2026 | 1.66 |
| Jan 12, 2026 | 1.67 |
| Jan 9, 2026 | 1.69 |
| Jan 8, 2026 | 1.70 |
| Jan 7, 2026 | 1.72 |
| Jan 6, 2026 | 1.73 |
| Jan 5, 2026 | 1.75 |
| Jan 2, 2026 | 1.77 |
| Dec 31, 2025 | 1.78 |
| Dec 30, 2025 | 1.80 |
| Dec 29, 2025 | 1.81 |
| Dec 26, 2025 | 1.83 |
| Dec 24, 2025 | 1.85 |
| Dec 23, 2025 | 1.86 |
| Dec 22, 2025 | 1.88 |
| Dec 19, 2025 | 1.89 |
| Dec 18, 2025 | 1.91 |
| Dec 17, 2025 | 1.93 |
| Dec 16, 2025 | 1.95 |
| Dec 15, 2025 | 1.97 |
| Dec 12, 2025 | 1.99 |
| Dec 11, 2025 | 2.01 |
| Dec 10, 2025 | 2.03 |
| Dec 9, 2025 | 2.04 |
| Dec 8, 2025 | 2.06 |
| Dec 5, 2025 | 2.08 |
| Dec 4, 2025 | 2.09 |
| Dec 3, 2025 | 2.11 |
| Dec 2, 2025 | 2.12 |
| Dec 1, 2025 | 2.14 |
| Nov 28, 2025 | 2.15 |
| Nov 26, 2025 | 2.16 |
| Nov 25, 2025 | 2.18 |
| Nov 24, 2025 | 2.19 |
| Nov 21, 2025 | 2.20 |
| Nov 20, 2025 | 2.21 |
| Nov 19, 2025 | 2.22 |
| Nov 18, 2025 | 2.23 |
| Nov 17, 2025 | 2.25 |
| Nov 14, 2025 | 2.26 |
| Nov 13, 2025 | 2.27 |
| Nov 12, 2025 | 2.28 |
| Nov 11, 2025 | 2.29 |
| Nov 10, 2025 | 2.30 |
| Nov 7, 2025 | 2.31 |
| Nov 6, 2025 | 2.32 |
| Nov 5, 2025 | 2.33 |
| Nov 4, 2025 | 2.33 |
| Nov 3, 2025 | 2.34 |
| Oct 31, 2025 | 2.36 |
| Oct 30, 2025 | 2.37 |
| Oct 29, 2025 | 2.38 |
| Oct 28, 2025 | 2.39 |
| Oct 27, 2025 | 2.40 |
| Oct 24, 2025 | 2.41 |
| Oct 23, 2025 | 2.41 |
| Oct 22, 2025 | 2.42 |
| Oct 21, 2025 | 2.43 |
| Oct 20, 2025 | 2.44 |
| Oct 17, 2025 | 2.45 |
| Oct 16, 2025 | 2.46 |
| Oct 15, 2025 | 2.46 |
| Oct 14, 2025 | 2.47 |
| Oct 13, 2025 | 2.48 |
| Oct 10, 2025 | 2.48 |
| Oct 9, 2025 | 2.49 |
| Oct 8, 2025 | 2.50 |
| Oct 7, 2025 | 2.51 |
| Oct 6, 2025 | 2.53 |
| Oct 3, 2025 | 2.55 |
| Oct 2, 2025 | 2.57 |
| Oct 1, 2025 | 2.60 |
| Sep 30, 2025 | 2.62 |
| Sep 29, 2025 | 2.65 |
| Sep 26, 2025 | 2.66 |
| Sep 25, 2025 | 2.68 |
| Sep 24, 2025 | 2.69 |
| Sep 23, 2025 | 2.70 |
| Sep 22, 2025 | 2.71 |
| Sep 19, 2025 | 2.71 |
| Sep 18, 2025 | 2.72 |
| Sep 17, 2025 | 2.73 |
| Sep 16, 2025 | 2.75 |
| Sep 15, 2025 | 2.76 |
| Sep 12, 2025 | 2.76 |
| Sep 11, 2025 | 2.77 |
| Sep 10, 2025 | 2.78 |
| Sep 9, 2025 | 2.79 |
| Sep 8, 2025 | 2.79 |
| Sep 5, 2025 | 2.80 |
| Sep 4, 2025 | 2.81 |
| Sep 3, 2025 | 2.82 |
| Sep 2, 2025 | 2.83 |
| Aug 29, 2025 | 2.83 |
| Aug 28, 2025 | 2.84 |
| Aug 27, 2025 | 2.85 |
| Aug 26, 2025 | 2.86 |
| Aug 25, 2025 | 2.87 |
| Aug 22, 2025 | 2.88 |
| Aug 21, 2025 | 2.89 |
| Aug 20, 2025 | 2.90 |
| Aug 19, 2025 | 2.92 |
| Aug 18, 2025 | 2.94 |
| Aug 15, 2025 | 2.95 |
| Aug 14, 2025 | 2.96 |
| Aug 13, 2025 | 2.98 |
| Aug 12, 2025 | 3.00 |
| Aug 11, 2025 | 3.02 |
| Aug 8, 2025 | 3.04 |
| Aug 7, 2025 | 3.06 |
| Aug 6, 2025 | 3.08 |
| Aug 5, 2025 | 3.11 |
| Aug 4, 2025 | 3.13 |
| Aug 1, 2025 | 3.15 |
| Jul 31, 2025 | 3.18 |
| Jul 30, 2025 | 3.20 |
| Jul 29, 2025 | 3.22 |
| Jul 28, 2025 | 3.24 |
| Jul 25, 2025 | 3.26 |
| Jul 24, 2025 | 3.28 |
| Jul 23, 2025 | 3.30 |
| Jul 22, 2025 | 3.32 |
| Jul 21, 2025 | 3.34 |
| Jul 18, 2025 | 3.37 |
| Jul 17, 2025 | 3.40 |
| Jul 16, 2025 | 3.43 |
| Jul 15, 2025 | 3.47 |
| Jul 14, 2025 | 3.50 |
| Jul 11, 2025 | 3.54 |
| Jul 10, 2025 | 3.58 |
| Jul 9, 2025 | 3.62 |
| Jul 8, 2025 | 3.65 |
| Jul 7, 2025 | 3.69 |
| Jul 3, 2025 | 3.72 |
| Jul 2, 2025 | 3.76 |
| Jul 1, 2025 | 3.79 |
| Jun 30, 2025 | 3.82 |
| Jun 27, 2025 | 3.85 |
| Jun 26, 2025 | 3.88 |
| Jun 25, 2025 | 3.92 |
| Jun 24, 2025 | 3.95 |
| Jun 23, 2025 | 4.00 |
| Jun 20, 2025 | 4.04 |
| Jun 18, 2025 | 4.08 |
| Jun 17, 2025 | 4.14 |
| Jun 16, 2025 | 4.18 |
| Jun 13, 2025 | 4.22 |
| Jun 12, 2025 | 4.27 |
| Jun 11, 2025 | 4.32 |
| Jun 10, 2025 | 4.36 |
| Jun 9, 2025 | 4.41 |
| Jun 6, 2025 | 4.45 |
| Jun 5, 2025 | 4.49 |
| Jun 4, 2025 | 4.54 |
| Jun 3, 2025 | 4.59 |
| Jun 2, 2025 | 4.67 |
| May 30, 2025 | 4.73 |
| May 29, 2025 | 4.79 |
| May 28, 2025 | 4.85 |
| May 27, 2025 | 4.90 |
| May 23, 2025 | 4.96 |
| May 22, 2025 | 5.01 |
| May 21, 2025 | 5.06 |
| May 20, 2025 | 5.12 |
| May 19, 2025 | 5.17 |
| May 16, 2025 | 5.21 |
| May 15, 2025 | 5.25 |
| May 14, 2025 | 5.28 |
| May 13, 2025 | 5.31 |
| May 12, 2025 | 5.34 |
| May 9, 2025 | 5.37 |
| May 8, 2025 | 5.41 |
| May 7, 2025 | 5.45 |
| May 6, 2025 | 5.49 |
| May 5, 2025 | 5.54 |
| May 2, 2025 | 5.59 |
| May 1, 2025 | 5.64 |
| Apr 30, 2025 | 5.73 |
| Apr 29, 2025 | 5.78 |
| Apr 28, 2025 | 5.83 |
| Apr 25, 2025 | 5.88 |
| Apr 24, 2025 | 5.94 |
| Apr 23, 2025 | 6.00 |
| Apr 22, 2025 | 6.05 |
| Apr 21, 2025 | 6.10 |
| Apr 17, 2025 | 6.15 |
| Apr 16, 2025 | 6.20 |
| Apr 15, 2025 | 6.26 |
| Apr 14, 2025 | 6.31 |
| Apr 11, 2025 | 6.37 |
| Apr 10, 2025 | 6.43 |
| Apr 9, 2025 | 6.49 |
| Apr 8, 2025 | 6.56 |
| Apr 7, 2025 | 6.63 |
| Apr 4, 2025 | 6.70 |
| Apr 3, 2025 | 6.78 |
| Apr 2, 2025 | 6.85 |
| Apr 1, 2025 | 6.94 |
| Mar 31, 2025 | 7.02 |
| Mar 28, 2025 | 7.11 |
| Mar 27, 2025 | 7.21 |
| Mar 26, 2025 | 7.30 |
| Mar 25, 2025 | 7.39 |
| Mar 24, 2025 | 7.50 |
| Mar 21, 2025 | 7.59 |
| Mar 20, 2025 | 7.69 |
| Mar 19, 2025 | 7.79 |
| Mar 18, 2025 | 7.91 |
| Mar 17, 2025 | 8.03 |
| Mar 14, 2025 | 8.15 |
| Mar 13, 2025 | 8.27 |
| Mar 12, 2025 | 8.39 |
| Mar 11, 2025 | 8.49 |
| Mar 10, 2025 | 8.63 |
| Mar 7, 2025 | 8.76 |
| Mar 6, 2025 | 8.89 |
| Mar 5, 2025 | 8.98 |
| Mar 4, 2025 | 9.08 |
| Mar 3, 2025 | 9.22 |
| Feb 28, 2025 | 9.35 |
| Feb 27, 2025 | 9.50 |
| Feb 26, 2025 | 9.65 |
| Feb 25, 2025 | 9.79 |
| Feb 24, 2025 | 9.95 |
| Feb 21, 2025 | 10.14 |
| Feb 20, 2025 | 10.22 |
| Feb 19, 2025 | 10.27 |
| Feb 18, 2025 | 10.29 |
| Feb 14, 2025 | 10.32 |
| Feb 13, 2025 | 10.34 |
| Feb 12, 2025 | 10.37 |
| Feb 11, 2025 | 10.41 |
| Feb 10, 2025 | 10.45 |
| Feb 7, 2025 | 10.51 |
| Feb 6, 2025 | 10.56 |
| Feb 5, 2025 | 10.67 |
| Feb 4, 2025 | 10.96 |
| Feb 3, 2025 | 10.97 |
| Jan 31, 2025 | 10.99 |
| Jan 30, 2025 | 11.00 |
| Jan 29, 2025 | 11.01 |
| Jan 28, 2025 | 11.02 |
| Jan 27, 2025 | 11.02 |
| Jan 24, 2025 | 11.02 |
| Jan 23, 2025 | 11.02 |
| Jan 22, 2025 | 11.03 |
| Jan 21, 2025 | 11.04 |
| Jan 17, 2025 | 11.04 |
| Jan 16, 2025 | 11.05 |
| Jan 15, 2025 | 11.05 |
| Jan 14, 2025 | 11.07 |
| Jan 13, 2025 | 11.08 |
| Jan 10, 2025 | 11.08 |
| Jan 8, 2025 | 11.09 |
| Jan 7, 2025 | 11.08 |
| Jan 6, 2025 | 11.06 |
| Jan 3, 2025 | 11.05 |
| Jan 2, 2025 | 11.04 |
| Dec 31, 2024 | 11.02 |
| Dec 30, 2024 | 11.01 |
| Dec 27, 2024 | 11.00 |
| Dec 26, 2024 | 10.99 |
| Dec 24, 2024 | 10.99 |
| Dec 23, 2024 | 10.99 |
| Dec 20, 2024 | 11.00 |
| Dec 19, 2024 | 11.02 |
| Dec 18, 2024 | 11.04 |
| Dec 17, 2024 | 11.06 |
| Dec 16, 2024 | 11.09 |
| Dec 13, 2024 | 11.12 |
| Dec 12, 2024 | 11.16 |
| Dec 11, 2024 | 11.20 |
| Dec 10, 2024 | 11.23 |
| Dec 9, 2024 | 11.26 |
| Dec 6, 2024 | 11.29 |
| Dec 5, 2024 | 11.32 |
| Dec 4, 2024 | 11.37 |
| Dec 3, 2024 | 11.37 |
| Dec 2, 2024 | 11.42 |
| Nov 29, 2024 | 11.46 |
| Nov 27, 2024 | 11.51 |
| Nov 26, 2024 | 11.53 |
| Nov 25, 2024 | 11.55 |
| Nov 22, 2024 | 11.57 |
| Nov 21, 2024 | 11.60 |
| Nov 20, 2024 | 11.63 |
| Nov 19, 2024 | 11.67 |
| Nov 18, 2024 | 11.70 |
| Nov 15, 2024 | 11.74 |
| Nov 14, 2024 | 11.78 |
| Nov 13, 2024 | 11.80 |
| Nov 12, 2024 | 11.82 |
| Nov 11, 2024 | 11.84 |
| Nov 8, 2024 | 11.85 |
| Nov 7, 2024 | 11.87 |
| Nov 6, 2024 | 11.87 |
| Nov 5, 2024 | 11.89 |
| Nov 4, 2024 | 11.91 |
| Nov 1, 2024 | 11.91 |
| Oct 31, 2024 | 11.90 |
| Oct 30, 2024 | 11.87 |
| Oct 29, 2024 | 11.86 |
| Oct 28, 2024 | 11.85 |
| Oct 25, 2024 | 11.84 |
| Oct 24, 2024 | 11.86 |
| Oct 23, 2024 | 11.85 |
| Oct 22, 2024 | 11.83 |
| Oct 21, 2024 | 11.82 |
| Oct 18, 2024 | 11.79 |
| Oct 17, 2024 | 11.78 |
| Oct 16, 2024 | 11.78 |
| Oct 15, 2024 | 11.78 |
| Oct 14, 2024 | 11.83 |
| Oct 11, 2024 | 11.85 |
| Oct 10, 2024 | 11.89 |
| Oct 9, 2024 | 11.87 |
| Oct 8, 2024 | 11.91 |
| Oct 7, 2024 | 11.92 |
| Oct 4, 2024 | 11.93 |
| Oct 3, 2024 | 11.91 |
| Oct 2, 2024 | 11.90 |
| Oct 1, 2024 | 11.90 |
| Sep 30, 2024 | 11.89 |
| Sep 27, 2024 | 11.88 |
| Sep 26, 2024 | 11.86 |
| Sep 25, 2024 | 11.89 |
| Sep 24, 2024 | 11.98 |
| Sep 23, 2024 | 12.09 |
| Sep 20, 2024 | 12.20 |
| Sep 19, 2024 | 12.31 |
| Sep 18, 2024 | 12.41 |
| Sep 17, 2024 | 12.50 |
| Sep 16, 2024 | 12.60 |
| Sep 13, 2024 | 12.67 |
| Sep 12, 2024 | 12.73 |
| Sep 11, 2024 | 12.74 |
| Sep 10, 2024 | 12.58 |
| Sep 9, 2024 | 12.69 |
| Sep 6, 2024 | 12.79 |
| Sep 5, 2024 | 12.95 |
| Sep 4, 2024 | 13.16 |
| Sep 3, 2024 | 13.34 |
| Aug 30, 2024 | 13.54 |
| Aug 29, 2024 | 13.76 |
| Aug 28, 2024 | 14.00 |
| Aug 27, 2024 | 14.23 |
| Aug 26, 2024 | 14.45 |
| Aug 23, 2024 | 14.66 |
| Aug 22, 2024 | 14.87 |
| Aug 21, 2024 | 15.08 |
| Aug 20, 2024 | 15.26 |
| Aug 19, 2024 | 15.42 |
| Aug 16, 2024 | 15.60 |
| Aug 15, 2024 | 15.77 |
| Aug 14, 2024 | 15.96 |
| Aug 13, 2024 | 16.15 |
| Aug 12, 2024 | 16.33 |
| Aug 9, 2024 | 16.52 |
| Aug 8, 2024 | 16.73 |
| Aug 7, 2024 | 16.95 |
| Aug 6, 2024 | 17.16 |
| Aug 5, 2024 | 17.40 |
| Aug 2, 2024 | 17.63 |
| Aug 1, 2024 | 17.87 |
| Jul 31, 2024 | 18.11 |
| Jul 30, 2024 | 18.33 |
| Jul 29, 2024 | 18.56 |
| Jul 26, 2024 | 18.79 |
| Jul 25, 2024 | 19.02 |
| Jul 24, 2024 | 19.25 |
| Jul 23, 2024 | 19.47 |
| Jul 22, 2024 | 19.70 |
| Jul 19, 2024 | 19.94 |
| Jul 18, 2024 | 20.19 |
| Jul 17, 2024 | 20.44 |
| Jul 16, 2024 | 20.71 |
| Jul 15, 2024 | 20.98 |
| Jul 12, 2024 | 21.18 |
| Jul 11, 2024 | 21.40 |
| Jul 10, 2024 | 21.66 |
| Jul 9, 2024 | 21.87 |
| Jul 8, 2024 | 22.10 |
| Jul 5, 2024 | 22.30 |
| Jul 3, 2024 | 22.50 |
| Jul 2, 2024 | 22.73 |
| Jul 1, 2024 | 22.96 |
| Jun 28, 2024 | 23.20 |
| Jun 27, 2024 | 23.43 |
| Jun 26, 2024 | 23.66 |
| Jun 25, 2024 | 23.91 |
| Jun 24, 2024 | 24.14 |
| Jun 21, 2024 | 24.36 |
| Jun 20, 2024 | 24.61 |
| Jun 18, 2024 | 24.84 |
| Jun 17, 2024 | 25.09 |
| Jun 14, 2024 | 25.34 |
| Jun 13, 2024 | 25.62 |
| Jun 12, 2024 | 25.95 |
| Jun 11, 2024 | 26.23 |
| Jun 10, 2024 | 26.50 |
| Jun 7, 2024 | 26.81 |
| Jun 6, 2024 | 27.08 |
| Jun 5, 2024 | 27.37 |
| Jun 4, 2024 | 27.62 |
| Jun 3, 2024 | 27.87 |
| May 31, 2024 | 28.13 |
| May 30, 2024 | 28.42 |
| May 29, 2024 | 28.70 |
| May 28, 2024 | 29.02 |
| May 24, 2024 | 29.33 |
| May 23, 2024 | 29.61 |
| May 22, 2024 | 29.95 |
| May 21, 2024 | 30.20 |
| May 20, 2024 | 30.38 |
| May 17, 2024 | 30.63 |
| May 16, 2024 | 30.93 |
| May 15, 2024 | 31.25 |
| May 14, 2024 | 31.60 |
| May 13, 2024 | 32.07 |
| May 10, 2024 | 32.57 |
| May 9, 2024 | 33.07 |
| May 8, 2024 | 33.62 |
| May 7, 2024 | 34.20 |
| May 6, 2024 | 34.74 |
| May 3, 2024 | 35.19 |
| May 2, 2024 | 35.71 |
| May 1, 2024 | 36.24 |
| Apr 30, 2024 | 36.78 |
| Apr 29, 2024 | 37.31 |
| Apr 26, 2024 | 37.85 |
| Apr 25, 2024 | 38.41 |
| Apr 24, 2024 | 39.04 |
| Apr 23, 2024 | 39.66 |
| Apr 22, 2024 | 40.29 |
| Apr 19, 2024 | 40.90 |
| Apr 18, 2024 | 41.50 |
| Apr 17, 2024 | 42.05 |
| Apr 16, 2024 | 42.59 |
| Apr 15, 2024 | 43.15 |
| Apr 12, 2024 | 43.63 |
| Apr 11, 2024 | 44.10 |
| Apr 10, 2024 | 44.54 |
| Apr 9, 2024 | 44.95 |
| Apr 8, 2024 | 45.33 |
| Apr 5, 2024 | 45.69 |
| Apr 4, 2024 | 46.06 |
| Apr 3, 2024 | 46.43 |
| Apr 2, 2024 | 46.91 |
| Apr 1, 2024 | 47.31 |
| Mar 28, 2024 | 47.69 |
| Mar 27, 2024 | 48.06 |
| Mar 26, 2024 | 48.45 |
| Mar 25, 2024 | 48.88 |
| Mar 22, 2024 | 49.31 |
| Mar 21, 2024 | 49.81 |
| Mar 20, 2024 | 50.30 |
| Mar 19, 2024 | 50.79 |
| Mar 18, 2024 | 51.18 |
| Mar 15, 2024 | 51.53 |
| Mar 14, 2024 | 51.83 |
| Mar 13, 2024 | 52.19 |
| Mar 12, 2024 | 52.61 |
| Mar 11, 2024 | 53.08 |
| Mar 8, 2024 | 53.55 |
| Mar 7, 2024 | 54.03 |
| Mar 6, 2024 | 54.59 |
| Mar 5, 2024 | 55.07 |
| Mar 4, 2024 | 55.54 |
| Mar 1, 2024 | 56.03 |
| Feb 29, 2024 | 56.60 |
| Feb 28, 2024 | 57.17 |
| Feb 27, 2024 | 57.67 |
| Feb 26, 2024 | 58.15 |
| Feb 23, 2024 | 58.68 |
| Feb 22, 2024 | 59.21 |
| Feb 21, 2024 | 59.67 |
| Feb 20, 2024 | 60.10 |
| Feb 16, 2024 | 60.62 |
| Feb 15, 2024 | 61.11 |
| Feb 14, 2024 | 61.57 |
| Feb 13, 2024 | 62.17 |
| Feb 12, 2024 | 62.66 |
| Feb 9, 2024 | 63.21 |
| Feb 8, 2024 | 63.80 |
| Feb 7, 2024 | 64.52 |
| Feb 6, 2024 | 65.09 |
| Feb 5, 2024 | 65.62 |
| Feb 2, 2024 | 66.15 |
| Feb 1, 2024 | 66.75 |
| Jan 31, 2024 | 67.38 |
| Jan 30, 2024 | 67.98 |
| Jan 29, 2024 | 68.74 |
| Jan 26, 2024 | 69.51 |
| Jan 25, 2024 | 70.38 |
| Jan 24, 2024 | 71.22 |
| Jan 23, 2024 | 72.05 |
| Jan 22, 2024 | 72.87 |
| Jan 19, 2024 | 73.60 |
| Jan 18, 2024 | 74.56 |
| Jan 17, 2024 | 75.58 |
| Jan 16, 2024 | 76.60 |
| Jan 12, 2024 | 77.62 |
| Jan 11, 2024 | 78.67 |
| Jan 10, 2024 | 79.72 |
| Jan 9, 2024 | 80.79 |
| Jan 8, 2024 | 81.90 |
| Jan 5, 2024 | 82.98 |
| Jan 4, 2024 | 84.05 |
| Jan 3, 2024 | 85.05 |
| Jan 2, 2024 | 86.03 |
| Dec 29, 2023 | 86.96 |
| Dec 28, 2023 | 87.86 |
| Dec 27, 2023 | 88.87 |
| Dec 26, 2023 | 89.98 |
| Dec 22, 2023 | 91.02 |
| Dec 21, 2023 | 91.99 |
| Dec 20, 2023 | 92.97 |
| Dec 19, 2023 | 93.98 |
| Dec 18, 2023 | 94.81 |
| Dec 15, 2023 | 95.54 |
| Dec 14, 2023 | 96.34 |
| Dec 13, 2023 | 96.94 |
| Dec 12, 2023 | 97.52 |
| Dec 11, 2023 | 98.11 |
| Dec 8, 2023 | 98.79 |
| Dec 7, 2023 | 99.47 |
| Dec 6, 2023 | 100.10 |
| Dec 5, 2023 | 100.72 |
| Dec 4, 2023 | 101.31 |
| Dec 1, 2023 | 101.95 |
| Nov 30, 2023 | 102.55 |
| Nov 29, 2023 | 103.14 |
| Nov 28, 2023 | 103.68 |
| Nov 27, 2023 | 104.28 |
| Nov 24, 2023 | 104.92 |
| Nov 22, 2023 | 105.57 |
| Nov 21, 2023 | 106.38 |
| Nov 20, 2023 | 107.16 |
| Nov 17, 2023 | 107.95 |
| Nov 16, 2023 | 108.75 |
| Nov 15, 2023 | 109.56 |
| Nov 14, 2023 | 110.37 |
| Nov 13, 2023 | 111.18 |
| Nov 10, 2023 | 112.03 |
| Nov 9, 2023 | 112.91 |
| Nov 8, 2023 | 113.79 |
| Nov 7, 2023 | 114.63 |
| Nov 6, 2023 | 115.40 |
| Nov 3, 2023 | 116.23 |
| Nov 2, 2023 | 117.10 |
| Nov 1, 2023 | 117.98 |
| Oct 31, 2023 | 118.89 |
| Oct 30, 2023 | 119.78 |
| Oct 27, 2023 | 120.58 |
| Oct 26, 2023 | 121.28 |
| Oct 25, 2023 | 121.97 |
| Oct 24, 2023 | 122.78 |
| Oct 23, 2023 | 123.55 |
| Oct 20, 2023 | 124.46 |
| Oct 19, 2023 | 125.65 |
| Oct 18, 2023 | 126.85 |
| Oct 17, 2023 | 127.92 |
| Oct 16, 2023 | 128.99 |
| Oct 13, 2023 | 130.09 |
| Oct 12, 2023 | 131.18 |
| Oct 11, 2023 | 132.10 |
| Oct 10, 2023 | 133.01 |
| Oct 9, 2023 | 133.91 |
| Oct 6, 2023 | 134.70 |
| Oct 5, 2023 | 135.41 |
| Oct 4, 2023 | 136.07 |
| Oct 3, 2023 | 136.78 |
| Oct 2, 2023 | 137.47 |
| Sep 29, 2023 | 138.04 |
| Sep 28, 2023 | 138.66 |
| Sep 27, 2023 | 139.41 |
| Sep 26, 2023 | 140.09 |
| Sep 25, 2023 | 140.78 |
| Sep 22, 2023 | 141.47 |
| Sep 21, 2023 | 142.22 |
| Sep 20, 2023 | 142.86 |
| Sep 19, 2023 | 143.53 |
| Sep 18, 2023 | 144.12 |
| Sep 15, 2023 | 144.79 |
| Sep 14, 2023 | 145.35 |
| Sep 13, 2023 | 146.17 |
| Sep 12, 2023 | 146.83 |
| Sep 11, 2023 | 147.51 |
| Sep 8, 2023 | 148.14 |
| Sep 7, 2023 | 148.59 |
| Sep 6, 2023 | 148.96 |
| Sep 5, 2023 | 149.15 |
| Sep 1, 2023 | 149.36 |
| Aug 31, 2023 | 149.53 |
| Aug 30, 2023 | 149.77 |
| Aug 29, 2023 | 150.02 |
| Aug 28, 2023 | 150.37 |
| Aug 25, 2023 | 150.79 |
| Aug 24, 2023 | 151.10 |
| Aug 23, 2023 | 151.27 |
| Aug 22, 2023 | 151.40 |
| Aug 21, 2023 | 151.59 |
| Aug 18, 2023 | 151.75 |
| Aug 17, 2023 | 151.96 |
| Aug 16, 2023 | 152.21 |
| Aug 15, 2023 | 152.43 |
| Aug 14, 2023 | 152.68 |
| Aug 11, 2023 | 152.82 |
| Aug 10, 2023 | 152.88 |
| Aug 9, 2023 | 152.98 |
| Aug 8, 2023 | 153.17 |
| Aug 7, 2023 | 153.65 |
| Aug 4, 2023 | 154.01 |
| Aug 3, 2023 | 154.37 |
| Aug 2, 2023 | 154.79 |
| Aug 1, 2023 | 155.32 |
| Jul 31, 2023 | 155.89 |
| Jul 28, 2023 | 156.44 |
| Jul 27, 2023 | 157.13 |
| Jul 26, 2023 | 157.96 |
| Jul 25, 2023 | 158.67 |
| Jul 24, 2023 | 159.52 |
| Jul 21, 2023 | 160.53 |
| Jul 20, 2023 | 161.60 |
| Jul 19, 2023 | 162.58 |
| Jul 18, 2023 | 163.62 |
| Jul 17, 2023 | 164.68 |
| Jul 14, 2023 | 165.74 |
| Jul 13, 2023 | 167.13 |
| Jul 12, 2023 | 168.58 |
| Jul 11, 2023 | 170.22 |
| Jul 10, 2023 | 171.78 |
| Jul 7, 2023 | 173.41 |
| Jul 6, 2023 | 174.98 |
| Jul 5, 2023 | 176.91 |
| Jul 3, 2023 | 178.97 |
| Jun 30, 2023 | 181.03 |
| Jun 29, 2023 | 183.12 |
| Jun 28, 2023 | 185.26 |
| Jun 27, 2023 | 187.36 |
| Jun 26, 2023 | 189.38 |
| Jun 23, 2023 | 191.56 |
| Jun 22, 2023 | 194.48 |
| Jun 21, 2023 | 209.24 |
| Jun 20, 2023 | 220.29 |
| Jun 16, 2023 | 229.90 |
| Jun 15, 2023 | 238.20 |
| Jun 14, 2023 | 245.82 |
| Jun 13, 2023 | 251.31 |
| Jun 12, 2023 | 254.82 |
| Jun 9, 2023 | 258.85 |
| Jun 8, 2023 | 263.81 |
| Jun 7, 2023 | 269.90 |
| Jun 6, 2023 | 275.44 |
| Jun 5, 2023 | 281.25 |
| Jun 2, 2023 | 286.91 |
| Jun 1, 2023 | 292.48 |
| May 31, 2023 | 297.49 |
| May 30, 2023 | 302.55 |
| May 26, 2023 | 307.45 |
| May 25, 2023 | 311.31 |
| May 24, 2023 | 315.28 |
| May 23, 2023 | 319.42 |
| May 22, 2023 | 323.68 |
| May 19, 2023 | 327.71 |
| May 18, 2023 | 331.92 |
| May 17, 2023 | 335.91 |
| May 16, 2023 | 339.87 |
| May 15, 2023 | 343.74 |
| May 12, 2023 | 347.45 |
| May 11, 2023 | 350.46 |
| May 10, 2023 | 353.83 |
| May 9, 2023 | 357.36 |
| May 8, 2023 | 361.00 |
| May 5, 2023 | 365.17 |
| May 4, 2023 | 369.78 |
| May 3, 2023 | 374.72 |
| May 2, 2023 | 378.78 |
| May 1, 2023 | 382.72 |
| Apr 28, 2023 | 386.46 |
| Apr 27, 2023 | 390.44 |
| Apr 26, 2023 | 394.49 |
| Apr 25, 2023 | 399.15 |
| Apr 24, 2023 | 408.67 |
| Apr 21, 2023 | 419.95 |
| Apr 20, 2023 | 430.53 |
| Apr 19, 2023 | 442.26 |
| Apr 18, 2023 | 454.11 |
| Apr 17, 2023 | 464.09 |
| Apr 14, 2023 | 477.79 |
| Apr 13, 2023 | 494.99 |
| Apr 12, 2023 | 510.72 |
| Apr 11, 2023 | 523.94 |
| Apr 10, 2023 | 537.48 |
| Apr 6, 2023 | 550.07 |
| Apr 5, 2023 | 562.26 |
| Apr 4, 2023 | 574.12 |
| Apr 3, 2023 | 586.00 |
| Mar 31, 2023 | 597.53 |
| Mar 30, 2023 | 610.58 |
| Mar 29, 2023 | 622.90 |
| Mar 28, 2023 | 635.77 |
| Mar 27, 2023 | 648.03 |
| Mar 24, 2023 | 660.40 |
| Mar 23, 2023 | 672.65 |
| Mar 22, 2023 | 685.55 |
| Mar 21, 2023 | 697.94 |
| Mar 20, 2023 | 710.54 |
| Mar 17, 2023 | 723.20 |
| Mar 16, 2023 | 736.15 |
| Mar 15, 2023 | 748.97 |
| Mar 14, 2023 | 761.35 |
| Mar 13, 2023 | 773.77 |
| Mar 10, 2023 | 785.58 |
| Mar 9, 2023 | 798.12 |
| Mar 8, 2023 | 810.85 |
| Mar 7, 2023 | 823.21 |
| Mar 6, 2023 | 836.21 |
| Mar 3, 2023 | 849.11 |
| Mar 2, 2023 | 862.59 |
| Mar 1, 2023 | 876.30 |
| Feb 28, 2023 | 890.00 |
| Feb 27, 2023 | 903.69 |
| Feb 24, 2023 | 917.38 |
| Feb 23, 2023 | 930.88 |
| Feb 22, 2023 | 944.36 |
| Feb 21, 2023 | 958.22 |
| Feb 17, 2023 | 972.00 |
| Feb 16, 2023 | 985.73 |
| Feb 15, 2023 | 998.65 |
| Feb 14, 2023 | 1,011.85 |
| Feb 13, 2023 | 1,025.15 |
| Feb 10, 2023 | 1,038.15 |
| Feb 9, 2023 | 1,051.16 |
| Feb 8, 2023 | 1,063.93 |
| Feb 7, 2023 | 1,076.53 |
| Feb 6, 2023 | 1,088.78 |
| Feb 3, 2023 | 1,101.08 |
| Feb 2, 2023 | 1,113.97 |
| Feb 1, 2023 | 1,126.39 |
| Jan 31, 2023 | 1,138.99 |
| Jan 30, 2023 | 1,151.17 |
| Jan 27, 2023 | 1,162.35 |
| Jan 26, 2023 | 1,161.53 |
| Jan 25, 2023 | 1,163.93 |
| Jan 24, 2023 | 1,168.16 |
| Jan 23, 2023 | 1,174.01 |
| Jan 20, 2023 | 1,180.59 |
| Jan 19, 2023 | 1,189.10 |
| Jan 18, 2023 | 1,199.79 |
| Jan 17, 2023 | 1,210.32 |
| Jan 13, 2023 | 1,219.23 |
| Jan 12, 2023 | 1,226.50 |
| Jan 11, 2023 | 1,234.92 |
| Jan 10, 2023 | 1,243.55 |
| Jan 9, 2023 | 1,252.78 |
| Jan 6, 2023 | 1,261.56 |
| Jan 5, 2023 | 1,269.74 |
| Jan 4, 2023 | 1,279.86 |
| Jan 3, 2023 | 1,289.46 |
| Dec 30, 2022 | 1,299.89 |
| Dec 29, 2022 | 1,310.28 |
| Dec 28, 2022 | 1,321.07 |
| Dec 27, 2022 | 1,331.20 |
| Dec 23, 2022 | 1,345.60 |
| Dec 22, 2022 | 1,359.13 |
| Dec 21, 2022 | 1,373.87 |
| Dec 20, 2022 | 1,389.37 |
| Dec 19, 2022 | 1,403.82 |
| Dec 16, 2022 | 1,418.49 |
| Dec 15, 2022 | 1,434.03 |
| Dec 14, 2022 | 1,447.83 |
| Dec 13, 2022 | 1,462.03 |
| Dec 12, 2022 | 1,475.98 |
| Dec 9, 2022 | 1,490.85 |
| Dec 8, 2022 | 1,504.50 |
| Dec 7, 2022 | 1,516.18 |
| Dec 6, 2022 | 1,528.56 |
| Dec 5, 2022 | 1,540.34 |
| Dec 2, 2022 | 1,551.88 |
| Dec 1, 2022 | 1,563.05 |
| Nov 30, 2022 | 1,573.37 |
| Nov 29, 2022 | 1,583.15 |
| Nov 28, 2022 | 1,589.27 |
| Nov 25, 2022 | 1,593.62 |
| Nov 23, 2022 | 1,598.57 |
| Nov 22, 2022 | 1,602.54 |
| Nov 21, 2022 | 1,606.29 |
| Nov 18, 2022 | 1,611.52 |
| Nov 17, 2022 | 1,613.17 |
| Nov 16, 2022 | 1,611.44 |
| Nov 15, 2022 | 1,610.92 |
| Nov 14, 2022 | 1,612.04 |
| Nov 11, 2022 | 1,611.36 |
| Nov 10, 2022 | 1,610.80 |
| Nov 9, 2022 | 1,610.48 |
| Nov 8, 2022 | 1,609.58 |
| Nov 7, 2022 | 1,608.56 |
| Nov 4, 2022 | 1,607.81 |
| Nov 3, 2022 | 1,604.73 |
| Nov 2, 2022 | 1,602.11 |
| Nov 1, 2022 | 1,599.48 |
| Oct 31, 2022 | 1,597.97 |
| Oct 28, 2022 | 1,596.09 |
| Oct 27, 2022 | 1,593.54 |
| Oct 26, 2022 | 1,589.84 |
| Oct 25, 2022 | 1,587.18 |
| Oct 24, 2022 | 1,584.25 |
| Oct 21, 2022 | 1,585.65 |
| Oct 20, 2022 | 1,588.42 |
| Oct 19, 2022 | 1,591.87 |
| Oct 18, 2022 | 1,595.21 |
| Oct 17, 2022 | 1,598.19 |
| Oct 14, 2022 | 1,600.94 |
| Oct 13, 2022 | 1,603.50 |
| Oct 12, 2022 | 1,605.15 |
| Oct 11, 2022 | 1,605.90 |
| Oct 10, 2022 | 1,605.53 |
| Oct 7, 2022 | 1,604.10 |
| Oct 6, 2022 | 1,600.18 |
| Oct 5, 2022 | 1,595.52 |
| Oct 4, 2022 | 1,590.05 |
| Oct 3, 2022 | 1,583.97 |
| Sep 30, 2022 | 1,577.48 |
| Sep 29, 2022 | 1,570.43 |
| Sep 28, 2022 | 1,564.51 |
| Sep 27, 2022 | 1,558.36 |
| Sep 26, 2022 | 1,552.81 |
| Sep 23, 2022 | 1,546.81 |
| Sep 22, 2022 | 1,541.63 |
| Sep 21, 2022 | 1,536.16 |
| Sep 20, 2022 | 1,530.53 |
| Sep 19, 2022 | 1,525.58 |
| Sep 16, 2022 | 1,520.60 |
| Sep 15, 2022 | 1,515.95 |
| Sep 14, 2022 | 1,511.19 |
| Sep 13, 2022 | 1,507.56 |
| Sep 12, 2022 | 1,503.13 |
| Sep 9, 2022 | 1,498.04 |
| Sep 8, 2022 | 1,493.42 |
| Sep 7, 2022 | 1,488.62 |
| Sep 6, 2022 | 1,484.34 |
| Sep 2, 2022 | 1,480.51 |
| Sep 1, 2022 | 1,477.89 |
| Aug 31, 2022 | 1,475.79 |
| Aug 30, 2022 | 1,472.75 |
| Aug 29, 2022 | 1,470.16 |
| Aug 26, 2022 | 1,467.56 |
| Aug 25, 2022 | 1,464.86 |
| Aug 24, 2022 | 1,461.91 |
| Aug 23, 2022 | 1,458.95 |
| Aug 22, 2022 | 1,457.21 |
| Aug 19, 2022 | 1,455.64 |
| Aug 18, 2022 | 1,453.24 |
| Aug 17, 2022 | 1,450.24 |
| Aug 16, 2022 | 1,447.54 |
| Aug 15, 2022 | 1,444.99 |
| Aug 12, 2022 | 1,443.49 |
| Aug 11, 2022 | 1,440.34 |
| Aug 10, 2022 | 1,436.06 |
| Aug 9, 2022 | 1,434.34 |
| Aug 8, 2022 | 1,431.04 |
| Aug 5, 2022 | 1,426.88 |
| Aug 4, 2022 | 1,423.51 |
| Aug 3, 2022 | 1,417.72 |
| Aug 2, 2022 | 1,412.44 |
| Aug 1, 2022 | 1,405.87 |
| Jul 29, 2022 | 1,398.29 |
| Jul 28, 2022 | 1,391.80 |
| Jul 27, 2022 | 1,385.30 |
| Jul 26, 2022 | 1,379.60 |
| Jul 25, 2022 | 1,375.25 |
| Jul 22, 2022 | 1,370.90 |
| Jul 21, 2022 | 1,367.00 |
| Jul 20, 2022 | 1,360.55 |
| Jul 19, 2022 | 1,354.78 |
| Jul 18, 2022 | 1,351.73 |
| Jul 15, 2022 | 1,348.14 |
| Jul 14, 2022 | 1,344.69 |
| Jul 13, 2022 | 1,342.29 |
| Jul 12, 2022 | 1,340.19 |
| Jul 11, 2022 | 1,339.17 |
| Jul 8, 2022 | 1,337.61 |
| Jul 7, 2022 | 1,334.41 |
| Jul 6, 2022 | 1,331.56 |
| Jul 5, 2022 | 1,328.41 |
| Jul 1, 2022 | 1,325.34 |
| Jun 30, 2022 | 1,321.96 |
| Jun 29, 2022 | 1,319.29 |
| Jun 28, 2022 | 1,315.69 |
| Jun 27, 2022 | 1,313.14 |
| Jun 24, 2022 | 1,311.41 |
| Jun 23, 2022 | 1,310.14 |
| Jun 22, 2022 | 1,308.95 |
| Jun 21, 2022 | 1,307.63 |
| Jun 17, 2022 | 1,307.20 |
| Jun 16, 2022 | 1,307.95 |
| Jun 15, 2022 | 1,308.00 |
| Jun 14, 2022 | 1,309.50 |
| Jun 13, 2022 | 1,313.10 |
| Jun 10, 2022 | 1,316.77 |
| Jun 9, 2022 | 1,321.72 |
| Jun 8, 2022 | 1,325.94 |
| Jun 7, 2022 | 1,330.36 |
| Jun 6, 2022 | 1,337.94 |
| Jun 3, 2022 | 1,345.92 |
| Jun 2, 2022 | 1,353.57 |
| Jun 1, 2022 | 1,360.99 |
| May 31, 2022 | 1,364.77 |
| May 27, 2022 | 1,366.72 |
| May 26, 2022 | 1,369.94 |
| May 25, 2022 | 1,374.33 |
| May 24, 2022 | 1,378.62 |
| May 23, 2022 | 1,383.30 |
| May 20, 2022 | 1,385.70 |
| May 19, 2022 | 1,389.53 |
| May 18, 2022 | 1,395.23 |
| May 17, 2022 | 1,402.05 |
| May 16, 2022 | 1,409.03 |
| May 13, 2022 | 1,417.88 |
| May 12, 2022 | 1,430.11 |
| May 11, 2022 | 1,441.59 |
| May 10, 2022 | 1,453.44 |
| May 9, 2022 | 1,466.41 |
| May 6, 2022 | 1,476.09 |
| May 5, 2022 | 1,484.41 |
| May 4, 2022 | 1,493.94 |
| May 3, 2022 | 1,503.43 |
| May 2, 2022 | 1,515.20 |
| Apr 29, 2022 | 1,527.43 |
| Apr 28, 2022 | 1,537.48 |
| Apr 27, 2022 | 1,547.68 |
| Apr 26, 2022 | 1,558.85 |
| Apr 25, 2022 | 1,569.65 |
| Apr 22, 2022 | 1,580.00 |
| Apr 21, 2022 | 1,591.25 |
| Apr 20, 2022 | 1,602.95 |
| Apr 19, 2022 | 1,616.45 |
| Apr 18, 2022 | 1,627.93 |
| Apr 14, 2022 | 1,639.63 |
| Apr 13, 2022 | 1,653.88 |
| Apr 12, 2022 | 1,668.71 |
| Apr 11, 2022 | 1,684.83 |
| Apr 8, 2022 | 1,701.26 |
| Apr 7, 2022 | 1,717.61 |
| Apr 6, 2022 | 1,735.61 |
| Apr 5, 2022 | 1,752.37 |
| Apr 4, 2022 | 1,769.39 |
| Apr 1, 2022 | 1,788.52 |
| Mar 31, 2022 | 1,814.01 |
| Mar 30, 2022 | 1,887.74 |
| Mar 29, 2022 | 1,969.67 |
| Mar 28, 2022 | 2,052.47 |
| Mar 25, 2022 | 2,119.90 |
| Mar 24, 2022 | 2,177.20 |
| Mar 23, 2022 | 2,227.67 |
| Mar 22, 2022 | 2,276.57 |
| Mar 21, 2022 | 2,325.25 |
| Mar 18, 2022 | 2,371.82 |
| Mar 17, 2022 | 2,415.70 |
| Mar 16, 2022 | 2,466.55 |
| Mar 15, 2022 | 2,519.97 |
| Mar 14, 2022 | 2,567.27 |
| Mar 11, 2022 | 2,611.82 |
| Mar 10, 2022 | 2,653.24 |
| Mar 9, 2022 | 2,692.50 |
| Mar 8, 2022 | 2,727.98 |
| Mar 7, 2022 | 2,762.40 |
| Mar 4, 2022 | 2,796.98 |
| Mar 3, 2022 | 2,828.03 |
| Mar 2, 2022 | 2,858.10 |
| Mar 1, 2022 | 2,889.23 |
| Feb 28, 2022 | 2,920.05 |
| Feb 25, 2022 | 2,949.90 |
| Feb 24, 2022 | 2,979.72 |
| Feb 23, 2022 | 3,011.97 |
| Feb 22, 2022 | 3,042.35 |
| Feb 18, 2022 | 3,070.39 |
| Feb 17, 2022 | 3,099.27 |
| Feb 16, 2022 | 3,126.79 |
| Feb 15, 2022 | 3,152.22 |
| Feb 14, 2022 | 3,177.49 |
| Feb 11, 2022 | 3,202.54 |
| Feb 10, 2022 | 3,228.72 |
| Feb 9, 2022 | 3,253.02 |
| Feb 8, 2022 | 3,280.84 |
| Feb 7, 2022 | 3,306.27 |
| Feb 4, 2022 | 3,331.32 |
| Feb 3, 2022 | 3,355.54 |
| Feb 2, 2022 | 3,380.37 |
| Feb 1, 2022 | 3,405.86 |
| Jan 31, 2022 | 3,431.14 |
| Jan 28, 2022 | 3,456.86 |
| Jan 27, 2022 | 3,484.69 |
| Jan 26, 2022 | 3,514.46 |
| Jan 25, 2022 | 3,542.29 |
| Jan 24, 2022 | 3,570.26 |
| Jan 21, 2022 | 3,597.71 |
| Jan 20, 2022 | 3,624.26 |
| Jan 19, 2022 | 3,655.12 |
| Jan 18, 2022 | 3,686.18 |
| Jan 14, 2022 | 3,716.95 |
| Jan 13, 2022 | 3,746.87 |
| Jan 12, 2022 | 3,776.31 |
| Jan 11, 2022 | 3,804.66 |
| Jan 10, 2022 | 3,831.43 |
| Jan 7, 2022 | 3,859.11 |
| Jan 6, 2022 | 3,887.16 |
| Jan 5, 2022 | 3,915.36 |
| Jan 4, 2022 | 3,944.83 |
| Jan 3, 2022 | 3,973.06 |
| Dec 31, 2021 | 4,000.88 |
| Dec 30, 2021 | 4,028.11 |
| Dec 29, 2021 | 4,054.61 |
| Dec 28, 2021 | 4,083.04 |
| Dec 27, 2021 | 4,110.19 |
| Dec 23, 2021 | 4,137.26 |
| Dec 22, 2021 | 4,165.54 |
| Dec 21, 2021 | 4,193.92 |
| Dec 20, 2021 | 4,223.47 |
| Dec 17, 2021 | 4,248.27 |
| Dec 16, 2021 | 4,272.91 |
| Dec 15, 2021 | 4,297.74 |
| Dec 14, 2021 | 4,320.65 |
| Dec 13, 2021 | 4,348.92 |
| Dec 10, 2021 | 4,379.00 |
| Dec 9, 2021 | 4,406.90 |
| Dec 8, 2021 | 4,430.49 |
| Dec 7, 2021 | 4,452.54 |
| Dec 6, 2021 | 4,473.69 |
| Dec 3, 2021 | 4,497.24 |
| Dec 2, 2021 | 4,521.19 |
| Dec 1, 2021 | 4,544.11 |
| Nov 30, 2021 | 4,568.04 |
| Nov 29, 2021 | 4,590.69 |
| Nov 26, 2021 | 4,612.17 |
| Nov 24, 2021 | 4,634.23 |
| Nov 23, 2021 | 4,656.20 |
| Nov 22, 2021 | 4,681.93 |
| Nov 19, 2021 | 4,705.33 |
| Nov 18, 2021 | 4,726.78 |
| Nov 17, 2021 | 4,744.18 |
| Nov 16, 2021 | 4,760.60 |
| Nov 15, 2021 | 4,775.45 |
| Nov 12, 2021 | 4,789.10 |
| Nov 11, 2021 | 4,799.83 |
| Nov 10, 2021 | 4,812.51 |
| Nov 9, 2021 | 4,823.16 |
| Nov 8, 2021 | 4,833.66 |
| Nov 5, 2021 | 4,837.56 |
| Nov 4, 2021 | 4,794.58 |
| Nov 3, 2021 | 4,741.26 |
| Nov 2, 2021 | 4,685.38 |
| Nov 1, 2021 | 4,642.25 |
| Oct 29, 2021 | 4,608.27 |
| Oct 28, 2021 | 4,581.65 |
| Oct 27, 2021 | 4,553.22 |
| Oct 26, 2021 | 4,526.67 |
| Oct 25, 2021 | 4,500.95 |
| Oct 22, 2021 | 4,478.64 |
| Oct 21, 2021 | 4,446.91 |
| Oct 20, 2021 | 4,416.61 |
| Oct 19, 2021 | 4,393.06 |
| Oct 18, 2021 | 4,371.39 |
| Oct 15, 2021 | 4,352.90 |
| Oct 14, 2021 | 4,333.67 |
| Oct 13, 2021 | 4,319.42 |
| Oct 12, 2021 | 4,303.59 |
| Oct 11, 2021 | 4,287.09 |
| Oct 8, 2021 | 4,274.72 |
| Oct 7, 2021 | 4,261.60 |
| Oct 6, 2021 | 4,247.20 |
| Oct 5, 2021 | 4,233.02 |
| Oct 4, 2021 | 4,219.52 |
| Oct 1, 2021 | 4,207.32 |
| Sep 30, 2021 | 4,192.92 |
| Sep 29, 2021 | 4,179.87 |
| Sep 28, 2021 | 4,170.00 |
| Sep 27, 2021 | 4,160.64 |
| Sep 24, 2021 | 4,151.34 |
| Sep 23, 2021 | 4,145.79 |
| Sep 22, 2021 | 4,139.04 |
| Sep 21, 2021 | 4,133.19 |
| Sep 20, 2021 | 4,126.52 |
| Sep 17, 2021 | 4,121.86 |
| Sep 16, 2021 | 4,114.66 |
| Sep 15, 2021 | 4,109.03 |
| Sep 14, 2021 | 4,105.28 |
| Sep 13, 2021 | 4,100.18 |
| Sep 10, 2021 | 4,095.53 |
| Sep 9, 2021 | 4,088.71 |
| Sep 8, 2021 | 4,082.71 |
| Sep 7, 2021 | 4,076.56 |
| Sep 3, 2021 | 4,070.41 |
| Sep 2, 2021 | 4,063.58 |
| Sep 1, 2021 | 4,057.14 |
| Aug 31, 2021 | 4,050.24 |
| Aug 30, 2021 | 4,045.06 |
| Aug 27, 2021 | 4,040.71 |
| Aug 26, 2021 | 4,029.73 |
| Aug 25, 2021 | 4,019.81 |
| Aug 24, 2021 | 4,006.38 |
| Aug 23, 2021 | 3,995.88 |
| Aug 20, 2021 | 3,986.61 |
| Aug 19, 2021 | 3,973.41 |
| Aug 18, 2021 | 3,963.44 |
| Aug 17, 2021 | 3,952.11 |
| Aug 16, 2021 | 3,941.99 |
| Aug 13, 2021 | 3,929.69 |
| Aug 12, 2021 | 3,918.51 |
| Aug 11, 2021 | 3,908.51 |
| Aug 10, 2021 | 3,901.46 |
| Aug 9, 2021 | 3,894.64 |
| Aug 6, 2021 | 3,890.41 |
| Aug 5, 2021 | 3,885.31 |
| Aug 4, 2021 | 3,878.79 |
| Aug 3, 2021 | 3,870.61 |
| Aug 2, 2021 | 3,862.81 |
| Jul 30, 2021 | 3,850.55 |
| Jul 29, 2021 | 3,834.05 |
| Jul 28, 2021 | 3,817.95 |
| Jul 27, 2021 | 3,803.74 |
| Jul 26, 2021 | 3,789.41 |
| Jul 23, 2021 | 3,780.23 |
| Jul 22, 2021 | 3,770.32 |
| Jul 21, 2021 | 3,760.27 |
| Jul 20, 2021 | 3,752.17 |
| Jul 19, 2021 | 3,752.02 |
| Jul 16, 2021 | 3,755.77 |
| Jul 15, 2021 | 3,762.07 |
| Jul 14, 2021 | 3,770.55 |
| Jul 13, 2021 | 3,777.94 |
| Jul 12, 2021 | 3,785.25 |
| Jul 9, 2021 | 3,791.62 |
| Jul 8, 2021 | 3,799.65 |
| Jul 7, 2021 | 3,809.22 |
| Jul 6, 2021 | 3,816.49 |
| Jul 2, 2021 | 3,820.46 |
| Jul 1, 2021 | 3,810.41 |
| Jun 30, 2021 | 3,802.16 |
| Jun 29, 2021 | 3,798.11 |