Cellectis (CLLS) Price (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,216,509.61 Bn | 1,216,509.61 Bn | - | 6.86 |
| 2 | Alterity Therapeutics | 764,224.41 Bn | 764,224.38 Bn | - | 4.12 |
| 3 | Legend Biotech | 2,716.00 Bn | 2,715.71 Bn | 242.10 Mn | 27.16 |
| 4 | Nanobiotix | 2,248.83 Bn | 2,248.77 Bn | - | 40.40 |
| 5 | Akari Therapeutics | 1,951.18 Bn | 1,951.17 Bn | - | 16.43 |
| 6 | Vertex Pharmaceuticals | 113.69 Bn | 106.44 Bn | 2.59 Bn | 447.41 |
| 7 | Evaxion A | 64.16 Bn | 64.14 Bn | - | 4.00 |
| 8 | Regeneron Pharmaceuticals | 63.94 Bn | 55.18 Bn | 3.31 Bn | 614.78 |
| 9 | Alnylam Pharmaceuticals | 40.13 Bn | 37.12 Bn | 959.66 Mn | 301.98 |
| 10 | Cellectis | 20.83 Bn | 20.62 Bn | - | 3.52 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 3.50 |
| May 21, 2026 | 3.56 |
| May 20, 2026 | 3.66 |
| May 19, 2026 | 3.70 |
| May 18, 2026 | 3.85 |
| May 15, 2026 | 3.92 |
| May 14, 2026 | 4.05 |
| May 13, 2026 | 3.98 |
| May 12, 2026 | 3.96 |
| May 11, 2026 | 3.98 |
| May 8, 2026 | 3.85 |
| May 7, 2026 | 3.86 |
| May 6, 2026 | 3.95 |
| May 5, 2026 | 3.76 |
| May 4, 2026 | 3.70 |
| May 1, 2026 | 3.95 |
| Apr 30, 2026 | 3.90 |
| Apr 29, 2026 | 3.73 |
| Apr 28, 2026 | 4.00 |
| Apr 27, 2026 | 4.01 |
| Apr 24, 2026 | 3.89 |
| Apr 23, 2026 | 3.91 |
| Apr 22, 2026 | 3.98 |
| Apr 21, 2026 | 4.00 |
| Apr 20, 2026 | 4.10 |
| Apr 17, 2026 | 4.42 |
| Apr 16, 2026 | 4.27 |
| Apr 15, 2026 | 4.09 |
| Apr 14, 2026 | 4.16 |
| Apr 13, 2026 | 4.28 |
| Apr 10, 2026 | 3.59 |
| Apr 9, 2026 | 3.50 |
| Apr 8, 2026 | 3.55 |
| Apr 7, 2026 | 3.36 |
| Apr 6, 2026 | 3.44 |
| Apr 2, 2026 | 3.41 |
| Apr 1, 2026 | 3.38 |
| Mar 31, 2026 | 3.17 |
| Mar 30, 2026 | 3.10 |
| Mar 27, 2026 | 3.08 |
| Mar 26, 2026 | 3.19 |
| Mar 25, 2026 | 3.37 |
| Mar 24, 2026 | 3.23 |
| Mar 23, 2026 | 3.42 |
| Mar 20, 2026 | 3.34 |
| Mar 19, 2026 | 3.48 |
| Mar 18, 2026 | 3.47 |
| Mar 17, 2026 | 3.45 |
| Mar 16, 2026 | 3.50 |
| Mar 13, 2026 | 3.42 |
| Mar 12, 2026 | 3.33 |
| Mar 11, 2026 | 3.80 |
| Mar 10, 2026 | 3.82 |
| Mar 9, 2026 | 3.60 |
| Mar 6, 2026 | 3.56 |
| Mar 5, 2026 | 3.66 |
| Mar 4, 2026 | 3.75 |
| Mar 3, 2026 | 3.66 |
| Mar 2, 2026 | 3.80 |
| Feb 27, 2026 | 3.88 |
| Feb 26, 2026 | 4.02 |
| Feb 25, 2026 | 4.18 |
| Feb 24, 2026 | 3.98 |
| Feb 23, 2026 | 3.96 |
| Feb 20, 2026 | 3.90 |
| Feb 19, 2026 | 3.99 |
| Feb 18, 2026 | 4.06 |
| Feb 17, 2026 | 3.88 |
| Feb 13, 2026 | 3.73 |
| Feb 12, 2026 | 3.49 |
| Feb 11, 2026 | 3.65 |
| Feb 10, 2026 | 3.89 |
| Feb 9, 2026 | 3.72 |
| Feb 6, 2026 | 3.57 |
| Feb 5, 2026 | 3.50 |
| Feb 4, 2026 | 3.54 |
| Feb 3, 2026 | 3.53 |
| Feb 2, 2026 | 3.82 |
| Jan 30, 2026 | 3.79 |
| Jan 29, 2026 | 3.99 |
| Jan 28, 2026 | 4.06 |
| Jan 27, 2026 | 4.23 |
| Jan 26, 2026 | 4.08 |
| Jan 23, 2026 | 4.42 |
| Jan 22, 2026 | 4.37 |
| Jan 21, 2026 | 4.11 |
| Jan 20, 2026 | 4.15 |
| Jan 16, 2026 | 4.07 |
| Jan 15, 2026 | 4.09 |
| Jan 14, 2026 | 4.27 |
| Jan 13, 2026 | 4.25 |
| Jan 12, 2026 | 4.26 |
| Jan 9, 2026 | 4.41 |
| Jan 8, 2026 | 4.48 |
| Jan 7, 2026 | 4.55 |
| Jan 6, 2026 | 4.40 |
| Jan 5, 2026 | 4.54 |
| Jan 2, 2026 | 4.80 |
| Dec 31, 2025 | 4.84 |
| Dec 30, 2025 | 4.78 |
| Dec 29, 2025 | 4.96 |
| Dec 26, 2025 | 4.75 |
| Dec 24, 2025 | 4.84 |
| Dec 23, 2025 | 4.83 |
| Dec 22, 2025 | 4.69 |
| Dec 19, 2025 | 4.37 |
| Dec 18, 2025 | 4.16 |
| Dec 17, 2025 | 3.97 |
| Dec 16, 2025 | 4.06 |
| Dec 15, 2025 | 4.79 |
| Dec 12, 2025 | 4.68 |
| Dec 11, 2025 | 5.22 |
| Dec 10, 2025 | 5.13 |
| Dec 9, 2025 | 4.59 |
| Dec 8, 2025 | 4.62 |
| Dec 5, 2025 | 4.74 |
| Dec 4, 2025 | 4.83 |
| Dec 3, 2025 | 4.66 |
| Dec 2, 2025 | 4.71 |
| Dec 1, 2025 | 4.67 |
| Nov 28, 2025 | 5.07 |
| Nov 26, 2025 | 5.04 |
| Nov 25, 2025 | 5.24 |
| Nov 24, 2025 | 5.35 |
| Nov 21, 2025 | 4.69 |
| Nov 20, 2025 | 4.78 |
| Nov 19, 2025 | 4.40 |
| Nov 18, 2025 | 4.11 |
| Nov 17, 2025 | 4.14 |
| Nov 14, 2025 | 3.90 |
| Nov 13, 2025 | 3.57 |
| Nov 12, 2025 | 3.65 |
| Nov 11, 2025 | 3.72 |
| Nov 10, 2025 | 3.55 |
| Nov 7, 2025 | 3.19 |
| Nov 6, 2025 | 3.13 |
| Nov 5, 2025 | 3.26 |
| Nov 4, 2025 | 3.28 |
| Nov 3, 2025 | 3.27 |
| Oct 31, 2025 | 3.45 |
| Oct 30, 2025 | 3.48 |
| Oct 29, 2025 | 3.63 |
| Oct 28, 2025 | 3.58 |
| Oct 27, 2025 | 3.63 |
| Oct 24, 2025 | 3.48 |
| Oct 23, 2025 | 3.47 |
| Oct 22, 2025 | 3.59 |
| Oct 21, 2025 | 3.68 |
| Oct 20, 2025 | 3.95 |
| Oct 17, 2025 | 3.98 |
| Oct 16, 2025 | 4.52 |
| Oct 15, 2025 | 4.11 |
| Oct 14, 2025 | 4.17 |
| Oct 13, 2025 | 4.42 |
| Oct 10, 2025 | 4.04 |
| Oct 9, 2025 | 4.17 |
| Oct 8, 2025 | 4.30 |
| Oct 7, 2025 | 3.82 |
| Oct 6, 2025 | 3.53 |
| Oct 3, 2025 | 3.50 |
| Oct 2, 2025 | 3.42 |
| Oct 1, 2025 | 3.29 |
| Sep 30, 2025 | 2.85 |
| Sep 29, 2025 | 2.84 |
| Sep 26, 2025 | 3.36 |
| Sep 25, 2025 | 3.32 |
| Sep 24, 2025 | 3.47 |
| Sep 23, 2025 | 3.49 |
| Sep 22, 2025 | 3.67 |
| Sep 19, 2025 | 3.44 |
| Sep 18, 2025 | 3.16 |
| Sep 17, 2025 | 3.08 |
| Sep 16, 2025 | 3.16 |
| Sep 15, 2025 | 2.99 |
| Sep 12, 2025 | 2.89 |
| Sep 11, 2025 | 2.98 |
| Sep 10, 2025 | 3.05 |
| Sep 9, 2025 | 2.85 |
| Sep 8, 2025 | 2.74 |
| Sep 5, 2025 | 2.68 |
| Sep 4, 2025 | 2.63 |
| Sep 3, 2025 | 2.59 |
| Sep 2, 2025 | 2.59 |
| Aug 29, 2025 | 2.57 |
| Aug 28, 2025 | 2.60 |
| Aug 27, 2025 | 2.67 |
| Aug 26, 2025 | 2.59 |
| Aug 25, 2025 | 2.69 |
| Aug 22, 2025 | 2.85 |
| Aug 21, 2025 | 2.77 |
| Aug 20, 2025 | 2.82 |
| Aug 19, 2025 | 2.98 |
| Aug 18, 2025 | 2.90 |
| Aug 15, 2025 | 2.85 |
| Aug 14, 2025 | 2.86 |
| Aug 13, 2025 | 2.79 |
| Aug 12, 2025 | 2.66 |
| Aug 11, 2025 | 2.65 |
| Aug 8, 2025 | 2.60 |
| Aug 7, 2025 | 2.66 |
| Aug 6, 2025 | 2.71 |
| Aug 5, 2025 | 2.53 |
| Aug 4, 2025 | 3.02 |
| Aug 1, 2025 | 2.95 |
| Jul 31, 2025 | 2.51 |
| Jul 30, 2025 | 2.67 |
| Jul 29, 2025 | 2.81 |
| Jul 28, 2025 | 2.85 |
| Jul 25, 2025 | 2.52 |
| Jul 24, 2025 | 2.00 |
| Jul 23, 2025 | 2.33 |
| Jul 22, 2025 | 1.85 |
| Jul 21, 2025 | 1.83 |
| Jul 18, 2025 | 1.82 |
| Jul 17, 2025 | 1.93 |
| Jul 16, 2025 | 1.99 |
| Jul 15, 2025 | 2.11 |
| Jul 14, 2025 | 2.15 |
| Jul 11, 2025 | 1.59 |
| Jul 10, 2025 | 1.65 |
| Jul 9, 2025 | 1.63 |
| Jul 8, 2025 | 1.61 |
| Jul 7, 2025 | 1.60 |
| Jul 3, 2025 | 1.58 |
| Jul 2, 2025 | 1.65 |
| Jul 1, 2025 | 1.55 |
| Jun 30, 2025 | 1.52 |
| Jun 27, 2025 | 1.45 |
| Jun 26, 2025 | 1.49 |
| Jun 25, 2025 | 1.50 |
| Jun 24, 2025 | 1.47 |
| Jun 23, 2025 | 1.44 |
| Jun 20, 2025 | 1.47 |
| Jun 18, 2025 | 1.40 |
| Jun 17, 2025 | 1.37 |
| Jun 16, 2025 | 1.38 |
| Jun 13, 2025 | 1.33 |
| Jun 12, 2025 | 1.37 |
| Jun 11, 2025 | 1.43 |
| Jun 10, 2025 | 1.41 |
| Jun 9, 2025 | 1.42 |
| Jun 6, 2025 | 1.41 |
| Jun 5, 2025 | 1.44 |
| Jun 4, 2025 | 1.43 |
| Jun 3, 2025 | 1.46 |
| Jun 2, 2025 | 1.49 |
| May 30, 2025 | 1.46 |
| May 29, 2025 | 1.44 |
| May 28, 2025 | 1.41 |
| May 27, 2025 | 1.46 |
| May 23, 2025 | 1.47 |
| May 22, 2025 | 1.52 |
| May 21, 2025 | 1.52 |
| May 20, 2025 | 1.54 |
| May 19, 2025 | 1.55 |
| May 16, 2025 | 1.58 |
| May 15, 2025 | 1.46 |
| May 14, 2025 | 1.38 |
| May 13, 2025 | 1.41 |
| May 12, 2025 | 1.51 |
| May 9, 2025 | 1.58 |
| May 8, 2025 | 1.53 |
| May 7, 2025 | 1.52 |
| May 6, 2025 | 1.58 |
| May 5, 2025 | 1.60 |
| May 2, 2025 | 1.59 |
| May 1, 2025 | 1.61 |
| Apr 30, 2025 | 1.64 |
| Apr 29, 2025 | 1.59 |
| Apr 28, 2025 | 1.54 |
| Apr 25, 2025 | 1.53 |
| Apr 24, 2025 | 1.51 |
| Apr 23, 2025 | 1.46 |
| Apr 22, 2025 | 1.44 |
| Apr 21, 2025 | 1.38 |
| Apr 17, 2025 | 1.45 |
| Apr 16, 2025 | 1.43 |
| Apr 15, 2025 | 1.46 |
| Apr 14, 2025 | 1.50 |
| Apr 11, 2025 | 1.44 |
| Apr 10, 2025 | 1.23 |
| Apr 9, 2025 | 1.23 |
| Apr 8, 2025 | 1.22 |
| Apr 7, 2025 | 1.16 |
| Apr 4, 2025 | 1.15 |
| Apr 3, 2025 | 1.20 |
| Apr 2, 2025 | 1.26 |
| Apr 1, 2025 | 1.32 |
| Mar 31, 2025 | 1.24 |
| Mar 28, 2025 | 1.27 |
| Mar 27, 2025 | 1.30 |
| Mar 26, 2025 | 1.30 |
| Mar 25, 2025 | 1.31 |
| Mar 24, 2025 | 1.31 |
| Mar 21, 2025 | 1.30 |
| Mar 20, 2025 | 1.27 |
| Mar 19, 2025 | 1.31 |
| Mar 18, 2025 | 1.27 |
| Mar 17, 2025 | 1.23 |
| Mar 14, 2025 | 1.24 |
| Mar 13, 2025 | 1.29 |
| Mar 12, 2025 | 1.30 |
| Mar 11, 2025 | 1.25 |
| Mar 10, 2025 | 1.22 |
| Mar 7, 2025 | 1.25 |
| Mar 6, 2025 | 1.22 |
| Mar 5, 2025 | 1.28 |
| Mar 4, 2025 | 1.26 |
| Mar 3, 2025 | 1.29 |
| Feb 28, 2025 | 1.29 |
| Feb 27, 2025 | 1.33 |
| Feb 26, 2025 | 1.40 |
| Feb 25, 2025 | 1.39 |
| Feb 24, 2025 | 1.50 |
| Feb 21, 2025 | 1.53 |
| Feb 20, 2025 | 1.54 |
| Feb 19, 2025 | 1.54 |
| Feb 18, 2025 | 1.58 |
| Feb 14, 2025 | 1.55 |
| Feb 13, 2025 | 1.53 |
| Feb 12, 2025 | 1.48 |
| Feb 11, 2025 | 1.51 |
| Feb 10, 2025 | 1.55 |
| Feb 7, 2025 | 1.53 |
| Feb 6, 2025 | 1.59 |
| Feb 5, 2025 | 1.60 |
| Feb 4, 2025 | 1.63 |
| Feb 3, 2025 | 1.56 |
| Jan 31, 2025 | 1.61 |
| Jan 30, 2025 | 1.58 |
| Jan 29, 2025 | 1.52 |
| Jan 28, 2025 | 1.54 |
| Jan 27, 2025 | 1.54 |
| Jan 24, 2025 | 1.67 |
| Jan 23, 2025 | 1.56 |
| Jan 22, 2025 | 1.53 |
| Jan 21, 2025 | 1.51 |
| Jan 17, 2025 | 1.48 |
| Jan 16, 2025 | 1.51 |
| Jan 15, 2025 | 1.64 |
| Jan 14, 2025 | 1.68 |
| Jan 13, 2025 | 1.68 |
| Jan 10, 2025 | 1.85 |
| Jan 8, 2025 | 1.93 |
| Jan 7, 2025 | 2.10 |
| Jan 6, 2025 | 2.13 |
| Jan 3, 2025 | 1.67 |
| Jan 2, 2025 | 1.81 |
| Dec 31, 2024 | 1.80 |
| Dec 30, 2024 | 1.82 |
| Dec 27, 2024 | 1.41 |
| Dec 26, 2024 | 1.51 |
| Dec 24, 2024 | 1.56 |
| Dec 23, 2024 | 1.57 |
| Dec 20, 2024 | 1.64 |
| Dec 19, 2024 | 1.59 |
| Dec 18, 2024 | 1.63 |
| Dec 17, 2024 | 1.71 |
| Dec 16, 2024 | 1.73 |
| Dec 13, 2024 | 1.76 |
| Dec 12, 2024 | 1.85 |
| Dec 11, 2024 | 1.90 |
| Dec 10, 2024 | 1.94 |
| Dec 9, 2024 | 1.96 |
| Dec 6, 2024 | 2.00 |
| Dec 5, 2024 | 1.98 |
| Dec 4, 2024 | 1.89 |
| Dec 3, 2024 | 1.96 |
| Dec 2, 2024 | 2.02 |
| Nov 29, 2024 | 2.10 |
| Nov 27, 2024 | 2.13 |
| Nov 26, 2024 | 2.14 |
| Nov 25, 2024 | 1.96 |
| Nov 22, 2024 | 1.87 |
| Nov 21, 2024 | 1.86 |
| Nov 20, 2024 | 1.91 |
| Nov 19, 2024 | 1.96 |
| Nov 18, 2024 | 1.94 |
| Nov 15, 2024 | 1.87 |
| Nov 14, 2024 | 1.91 |
| Nov 13, 2024 | 1.98 |
| Nov 12, 2024 | 1.98 |
| Nov 11, 2024 | 1.91 |
| Nov 8, 2024 | 1.77 |
| Nov 7, 2024 | 1.75 |
| Nov 6, 2024 | 1.77 |
| Nov 5, 2024 | 1.78 |
| Nov 4, 2024 | 1.76 |
| Nov 1, 2024 | 1.80 |
| Oct 31, 2024 | 1.78 |
| Oct 30, 2024 | 1.82 |
| Oct 29, 2024 | 1.83 |
| Oct 28, 2024 | 1.93 |
| Oct 25, 2024 | 1.86 |
| Oct 24, 2024 | 1.90 |
| Oct 23, 2024 | 1.97 |
| Oct 22, 2024 | 1.80 |
| Oct 21, 2024 | 1.84 |
| Oct 18, 2024 | 1.90 |
| Oct 17, 2024 | 1.91 |
| Oct 16, 2024 | 1.90 |
| Oct 15, 2024 | 1.89 |
| Oct 14, 2024 | 1.95 |
| Oct 11, 2024 | 2.01 |
| Oct 10, 2024 | 2.00 |
| Oct 9, 2024 | 1.95 |
| Oct 8, 2024 | 1.96 |
| Oct 7, 2024 | 1.97 |
| Oct 4, 2024 | 1.89 |
| Oct 3, 2024 | 1.98 |
| Oct 2, 2024 | 1.96 |
| Oct 1, 2024 | 2.02 |
| Sep 30, 2024 | 2.12 |
| Sep 27, 2024 | 2.18 |
| Sep 26, 2024 | 2.19 |
| Sep 25, 2024 | 2.16 |
| Sep 24, 2024 | 2.21 |
| Sep 23, 2024 | 2.20 |
| Sep 20, 2024 | 2.26 |
| Sep 19, 2024 | 2.32 |
| Sep 18, 2024 | 2.28 |
| Sep 17, 2024 | 2.34 |
| Sep 16, 2024 | 2.30 |
| Sep 13, 2024 | 2.25 |
| Sep 12, 2024 | 2.40 |
| Sep 11, 2024 | 2.31 |
| Sep 10, 2024 | 2.22 |
| Sep 9, 2024 | 2.26 |
| Sep 6, 2024 | 2.24 |
| Sep 5, 2024 | 2.27 |
| Sep 4, 2024 | 2.30 |
| Sep 3, 2024 | 2.26 |
| Aug 30, 2024 | 2.40 |
| Aug 29, 2024 | 2.40 |
| Aug 28, 2024 | 2.37 |
| Aug 27, 2024 | 2.38 |
| Aug 26, 2024 | 2.40 |
| Aug 23, 2024 | 2.37 |
| Aug 22, 2024 | 2.32 |
| Aug 21, 2024 | 2.36 |
| Aug 20, 2024 | 2.30 |
| Aug 19, 2024 | 2.13 |
| Aug 16, 2024 | 2.09 |
| Aug 15, 2024 | 2.05 |
| Aug 14, 2024 | 2.05 |
| Aug 13, 2024 | 2.06 |
| Aug 12, 2024 | 2.04 |
| Aug 9, 2024 | 2.08 |
| Aug 8, 2024 | 2.07 |
| Aug 7, 2024 | 2.06 |
| Aug 6, 2024 | 2.07 |
| Aug 5, 2024 | 2.04 |
| Aug 2, 2024 | 2.09 |
| Aug 1, 2024 | 2.17 |
| Jul 31, 2024 | 2.24 |
| Jul 30, 2024 | 2.21 |
| Jul 29, 2024 | 2.21 |
| Jul 26, 2024 | 2.30 |
| Jul 25, 2024 | 2.05 |
| Jul 24, 2024 | 2.04 |
| Jul 23, 2024 | 2.07 |
| Jul 22, 2024 | 2.09 |
| Jul 19, 2024 | 2.03 |
| Jul 18, 2024 | 2.16 |
| Jul 17, 2024 | 2.10 |
| Jul 16, 2024 | 2.17 |
| Jul 15, 2024 | 2.09 |
| Jul 12, 2024 | 2.09 |
| Jul 11, 2024 | 2.00 |
| Jul 10, 2024 | 1.95 |
| Jul 9, 2024 | 1.91 |
| Jul 8, 2024 | 2.02 |
| Jul 5, 2024 | 2.04 |
| Jul 3, 2024 | 2.05 |
| Jul 2, 2024 | 1.90 |
| Jul 1, 2024 | 1.93 |
| Jun 28, 2024 | 1.87 |
| Jun 27, 2024 | 1.86 |
| Jun 26, 2024 | 1.87 |
| Jun 25, 2024 | 1.93 |
| Jun 24, 2024 | 1.91 |
| Jun 21, 2024 | 1.89 |
| Jun 20, 2024 | 1.96 |
| Jun 18, 2024 | 2.02 |
| Jun 17, 2024 | 2.14 |
| Jun 14, 2024 | 2.25 |
| Jun 13, 2024 | 2.36 |
| Jun 12, 2024 | 2.42 |
| Jun 11, 2024 | 2.48 |
| Jun 10, 2024 | 2.57 |
| Jun 7, 2024 | 2.57 |
| Jun 6, 2024 | 2.67 |
| Jun 5, 2024 | 2.73 |
| Jun 4, 2024 | 2.57 |
| Jun 3, 2024 | 2.65 |
| May 31, 2024 | 2.71 |
| May 30, 2024 | 2.71 |
| May 29, 2024 | 2.72 |
| May 28, 2024 | 2.78 |
| May 24, 2024 | 2.82 |
| May 23, 2024 | 2.90 |
| May 22, 2024 | 2.92 |
| May 21, 2024 | 2.95 |
| May 20, 2024 | 2.97 |
| May 17, 2024 | 2.99 |
| May 16, 2024 | 3.04 |
| May 15, 2024 | 3.06 |
| May 14, 2024 | 3.04 |
| May 13, 2024 | 2.97 |
| May 10, 2024 | 3.06 |
| May 9, 2024 | 3.24 |
| May 8, 2024 | 3.10 |
| May 7, 2024 | 3.10 |
| May 6, 2024 | 3.35 |
| May 3, 2024 | 2.99 |
| May 2, 2024 | 2.99 |
| May 1, 2024 | 2.54 |
| Apr 30, 2024 | 2.56 |
| Apr 29, 2024 | 2.56 |
| Apr 26, 2024 | 2.51 |
| Apr 25, 2024 | 2.49 |
| Apr 24, 2024 | 2.50 |
| Apr 23, 2024 | 2.62 |
| Apr 22, 2024 | 2.64 |
| Apr 19, 2024 | 2.55 |
| Apr 18, 2024 | 2.47 |
| Apr 17, 2024 | 2.46 |
| Apr 16, 2024 | 2.49 |
| Apr 15, 2024 | 2.61 |
| Apr 12, 2024 | 2.69 |
| Apr 11, 2024 | 2.80 |
| Apr 10, 2024 | 2.79 |
| Apr 9, 2024 | 2.75 |
| Apr 8, 2024 | 2.69 |
| Apr 5, 2024 | 2.68 |
| Apr 4, 2024 | 2.75 |
| Apr 3, 2024 | 2.79 |
| Apr 2, 2024 | 2.65 |
| Apr 1, 2024 | 2.54 |
| Mar 28, 2024 | 2.65 |
| Mar 27, 2024 | 2.67 |
| Mar 26, 2024 | 2.57 |
| Mar 25, 2024 | 2.58 |
| Mar 22, 2024 | 2.50 |
| Mar 21, 2024 | 2.53 |
| Mar 20, 2024 | 2.45 |
| Mar 19, 2024 | 2.41 |
| Mar 18, 2024 | 2.49 |
| Mar 15, 2024 | 2.54 |
| Mar 14, 2024 | 2.53 |
| Mar 13, 2024 | 2.56 |
| Mar 12, 2024 | 2.62 |
| Mar 11, 2024 | 2.43 |
| Mar 8, 2024 | 2.59 |
| Mar 7, 2024 | 2.51 |
| Mar 6, 2024 | 2.52 |
| Mar 5, 2024 | 2.48 |
| Mar 4, 2024 | 2.60 |
| Mar 1, 2024 | 2.65 |
| Feb 29, 2024 | 2.58 |
| Feb 28, 2024 | 2.55 |
| Feb 27, 2024 | 2.72 |
| Feb 26, 2024 | 2.72 |
| Feb 23, 2024 | 2.83 |
| Feb 22, 2024 | 2.91 |
| Feb 21, 2024 | 2.86 |
| Feb 20, 2024 | 2.73 |
| Feb 16, 2024 | 2.89 |
| Feb 15, 2024 | 2.85 |
| Feb 14, 2024 | 2.85 |
| Feb 13, 2024 | 2.79 |
| Feb 12, 2024 | 3.03 |
| Feb 9, 2024 | 3.06 |
| Feb 8, 2024 | 3.09 |
| Feb 7, 2024 | 3.01 |
| Feb 6, 2024 | 3.00 |
| Feb 5, 2024 | 2.90 |
| Feb 2, 2024 | 2.95 |
| Feb 1, 2024 | 2.96 |
| Jan 31, 2024 | 2.99 |
| Jan 30, 2024 | 2.95 |
| Jan 29, 2024 | 3.00 |
| Jan 26, 2024 | 2.97 |
| Jan 25, 2024 | 2.76 |
| Jan 24, 2024 | 2.83 |
| Jan 23, 2024 | 2.89 |
| Jan 22, 2024 | 2.74 |
| Jan 19, 2024 | 2.69 |
| Jan 18, 2024 | 2.72 |
| Jan 17, 2024 | 2.62 |
| Jan 16, 2024 | 2.77 |
| Jan 12, 2024 | 2.89 |
| Jan 11, 2024 | 2.83 |
| Jan 10, 2024 | 2.90 |
| Jan 9, 2024 | 2.97 |
| Jan 8, 2024 | 3.01 |
| Jan 5, 2024 | 3.00 |
| Jan 4, 2024 | 3.05 |
| Jan 3, 2024 | 2.94 |
| Jan 2, 2024 | 3.07 |
| Dec 29, 2023 | 3.08 |
| Dec 28, 2023 | 3.39 |
| Dec 27, 2023 | 3.47 |
| Dec 26, 2023 | 3.49 |
| Dec 22, 2023 | 3.49 |
| Dec 21, 2023 | 3.37 |
| Dec 20, 2023 | 3.55 |
| Dec 19, 2023 | 3.35 |
| Dec 18, 2023 | 3.31 |
| Dec 15, 2023 | 3.20 |
| Dec 14, 2023 | 3.06 |
| Dec 13, 2023 | 2.96 |
| Dec 12, 2023 | 2.90 |
| Dec 11, 2023 | 3.00 |
| Dec 8, 2023 | 2.97 |
| Dec 7, 2023 | 2.81 |
| Dec 6, 2023 | 2.88 |
| Dec 5, 2023 | 2.85 |
| Dec 4, 2023 | 2.87 |
| Dec 1, 2023 | 3.04 |
| Nov 30, 2023 | 2.98 |
| Nov 29, 2023 | 3.05 |
| Nov 28, 2023 | 3.19 |
| Nov 27, 2023 | 2.86 |
| Nov 24, 2023 | 2.91 |
| Nov 22, 2023 | 2.82 |
| Nov 21, 2023 | 2.84 |
| Nov 20, 2023 | 3.10 |
| Nov 17, 2023 | 2.93 |
| Nov 16, 2023 | 2.62 |
| Nov 15, 2023 | 2.80 |
| Nov 14, 2023 | 2.56 |
| Nov 13, 2023 | 2.52 |
| Nov 10, 2023 | 2.51 |
| Nov 9, 2023 | 2.40 |
| Nov 8, 2023 | 2.50 |
| Nov 7, 2023 | 2.39 |
| Nov 6, 2023 | 2.76 |
| Nov 3, 2023 | 2.86 |
| Nov 2, 2023 | 3.01 |
| Nov 1, 2023 | 2.64 |
| Oct 31, 2023 | 0.97 |
| Oct 30, 2023 | 1.01 |
| Oct 27, 2023 | 1.01 |
| Oct 26, 2023 | 1.00 |
| Oct 25, 2023 | 1.00 |
| Oct 24, 2023 | 1.05 |
| Oct 23, 2023 | 1.20 |
| Oct 20, 2023 | 1.21 |
| Oct 19, 2023 | 1.32 |
| Oct 18, 2023 | 1.33 |
| Oct 17, 2023 | 1.35 |
| Oct 16, 2023 | 1.37 |
| Oct 13, 2023 | 1.38 |
| Oct 12, 2023 | 1.39 |
| Oct 11, 2023 | 1.40 |
| Oct 10, 2023 | 1.45 |
| Oct 9, 2023 | 1.43 |
| Oct 6, 2023 | 1.45 |
| Oct 5, 2023 | 1.39 |
| Oct 4, 2023 | 1.42 |
| Oct 3, 2023 | 1.54 |
| Oct 2, 2023 | 1.50 |
| Sep 29, 2023 | 1.58 |
| Sep 28, 2023 | 1.58 |
| Sep 27, 2023 | 1.60 |
| Sep 26, 2023 | 1.62 |
| Sep 25, 2023 | 1.60 |
| Sep 22, 2023 | 1.72 |
| Sep 21, 2023 | 1.67 |
| Sep 20, 2023 | 1.63 |
| Sep 19, 2023 | 1.64 |
| Sep 18, 2023 | 1.63 |
| Sep 15, 2023 | 1.72 |
| Sep 14, 2023 | 1.71 |
| Sep 13, 2023 | 1.76 |
| Sep 12, 2023 | 1.76 |
| Sep 11, 2023 | 1.74 |
| Sep 8, 2023 | 1.75 |
| Sep 7, 2023 | 1.80 |
| Sep 6, 2023 | 1.80 |
| Sep 5, 2023 | 1.83 |
| Sep 1, 2023 | 2.01 |
| Aug 31, 2023 | 2.07 |
| Aug 30, 2023 | 2.11 |
| Aug 29, 2023 | 1.91 |
| Aug 28, 2023 | 1.90 |
| Aug 25, 2023 | 1.90 |
| Aug 24, 2023 | 1.89 |
| Aug 23, 2023 | 1.95 |
| Aug 22, 2023 | 1.84 |
| Aug 21, 2023 | 1.85 |
| Aug 18, 2023 | 1.85 |
| Aug 17, 2023 | 1.87 |
| Aug 16, 2023 | 1.88 |
| Aug 15, 2023 | 1.97 |
| Aug 14, 2023 | 1.93 |
| Aug 11, 2023 | 1.94 |
| Aug 10, 2023 | 1.88 |
| Aug 9, 2023 | 1.83 |
| Aug 8, 2023 | 1.85 |
| Aug 7, 2023 | 1.85 |
| Aug 4, 2023 | 1.85 |
| Aug 3, 2023 | 1.95 |
| Aug 2, 2023 | 1.92 |
| Aug 1, 2023 | 2.01 |
| Jul 31, 2023 | 2.14 |
| Jul 28, 2023 | 2.16 |
| Jul 27, 2023 | 2.21 |
| Jul 26, 2023 | 2.30 |
| Jul 25, 2023 | 2.38 |
| Jul 24, 2023 | 2.40 |
| Jul 21, 2023 | 2.86 |
| Jul 20, 2023 | 2.55 |
| Jul 19, 2023 | 2.27 |
| Jul 18, 2023 | 2.25 |
| Jul 17, 2023 | 2.22 |
| Jul 14, 2023 | 2.24 |
| Jul 13, 2023 | 2.36 |
| Jul 12, 2023 | 2.29 |
| Jul 11, 2023 | 2.16 |
| Jul 10, 2023 | 2.12 |
| Jul 7, 2023 | 2.01 |
| Jul 6, 2023 | 1.94 |
| Jul 5, 2023 | 2.02 |
| Jul 3, 2023 | 2.03 |
| Jun 30, 2023 | 1.97 |
| Jun 29, 2023 | 1.87 |
| Jun 28, 2023 | 1.90 |
| Jun 27, 2023 | 1.87 |
| Jun 26, 2023 | 1.78 |
| Jun 23, 2023 | 1.83 |
| Jun 22, 2023 | 1.94 |
| Jun 21, 2023 | 1.92 |
| Jun 20, 2023 | 1.98 |
| Jun 16, 2023 | 2.10 |
| Jun 15, 2023 | 2.04 |
| Jun 14, 2023 | 1.99 |
| Jun 13, 2023 | 2.00 |
| Jun 12, 2023 | 2.02 |
| Jun 9, 2023 | 1.93 |
| Jun 8, 2023 | 1.99 |
| Jun 7, 2023 | 1.91 |
| Jun 6, 2023 | 2.04 |
| Jun 5, 2023 | 2.08 |
| Jun 2, 2023 | 1.99 |
| Jun 1, 2023 | 1.97 |
| May 31, 2023 | 1.90 |
| May 30, 2023 | 1.90 |
| May 26, 2023 | 1.83 |
| May 25, 2023 | 1.78 |
| May 24, 2023 | 1.72 |
| May 23, 2023 | 1.79 |
| May 22, 2023 | 1.80 |
| May 19, 2023 | 1.74 |
| May 18, 2023 | 1.77 |
| May 17, 2023 | 1.80 |
| May 16, 2023 | 1.75 |
| May 15, 2023 | 1.76 |
| May 12, 2023 | 1.74 |
| May 11, 2023 | 1.81 |
| May 10, 2023 | 1.92 |
| May 9, 2023 | 1.83 |
| May 8, 2023 | 1.90 |
| May 5, 2023 | 1.90 |
| May 4, 2023 | 1.88 |
| May 3, 2023 | 1.86 |
| May 2, 2023 | 1.83 |
| May 1, 2023 | 1.95 |
| Apr 28, 2023 | 1.88 |
| Apr 27, 2023 | 1.94 |
| Apr 26, 2023 | 1.91 |
| Apr 25, 2023 | 1.94 |
| Apr 24, 2023 | 1.93 |
| Apr 21, 2023 | 1.90 |
| Apr 20, 2023 | 1.92 |
| Apr 19, 2023 | 2.03 |
| Apr 18, 2023 | 2.01 |
| Apr 17, 2023 | 2.04 |
| Apr 14, 2023 | 2.04 |
| Apr 13, 2023 | 2.12 |
| Apr 12, 2023 | 2.05 |
| Apr 11, 2023 | 1.98 |
| Apr 10, 2023 | 1.96 |
| Apr 6, 2023 | 1.97 |
| Apr 5, 2023 | 1.98 |
| Apr 4, 2023 | 1.97 |
| Apr 3, 2023 | 2.01 |
| Mar 31, 2023 | 1.93 |
| Mar 30, 2023 | 2.02 |
| Mar 29, 2023 | 1.91 |
| Mar 28, 2023 | 2.04 |
| Mar 27, 2023 | 1.99 |
| Mar 24, 2023 | 2.04 |
| Mar 23, 2023 | 2.04 |
| Mar 22, 2023 | 1.96 |
| Mar 21, 2023 | 2.00 |
| Mar 20, 2023 | 1.89 |
| Mar 17, 2023 | 1.88 |
| Mar 16, 2023 | 1.86 |
| Mar 15, 2023 | 1.83 |
| Mar 14, 2023 | 1.98 |
| Mar 13, 2023 | 1.96 |
| Mar 10, 2023 | 1.99 |
| Mar 9, 2023 | 2.08 |
| Mar 8, 2023 | 2.16 |
| Mar 7, 2023 | 2.16 |
| Mar 6, 2023 | 2.16 |
| Mar 3, 2023 | 2.13 |
| Mar 2, 2023 | 2.13 |
| Mar 1, 2023 | 2.20 |
| Feb 28, 2023 | 2.21 |
| Feb 27, 2023 | 2.18 |
| Feb 24, 2023 | 2.24 |
| Feb 23, 2023 | 2.27 |
| Feb 22, 2023 | 2.27 |
| Feb 21, 2023 | 2.30 |
| Feb 17, 2023 | 2.25 |
| Feb 16, 2023 | 2.38 |
| Feb 15, 2023 | 2.40 |
| Feb 14, 2023 | 2.36 |
| Feb 13, 2023 | 2.35 |
| Feb 10, 2023 | 2.33 |
| Feb 9, 2023 | 2.21 |
| Feb 8, 2023 | 2.25 |
| Feb 7, 2023 | 2.38 |
| Feb 6, 2023 | 2.50 |
| Feb 3, 2023 | 2.51 |
| Feb 2, 2023 | 3.26 |
| Feb 1, 2023 | 3.10 |
| Jan 31, 2023 | 3.05 |
| Jan 30, 2023 | 3.01 |
| Jan 27, 2023 | 3.10 |
| Jan 26, 2023 | 3.14 |
| Jan 25, 2023 | 3.23 |
| Jan 24, 2023 | 3.34 |
| Jan 23, 2023 | 3.38 |
| Jan 20, 2023 | 3.06 |
| Jan 19, 2023 | 3.05 |
| Jan 18, 2023 | 3.33 |
| Jan 17, 2023 | 3.38 |
| Jan 13, 2023 | 3.84 |
| Jan 12, 2023 | 3.72 |
| Jan 11, 2023 | 3.56 |
| Jan 10, 2023 | 3.53 |
| Jan 9, 2023 | 3.36 |
| Jan 6, 2023 | 2.83 |
| Jan 5, 2023 | 2.56 |
| Jan 4, 2023 | 2.38 |
| Jan 3, 2023 | 2.27 |
| Dec 30, 2022 | 2.10 |
| Dec 29, 2022 | 1.95 |
| Dec 28, 2022 | 1.85 |
| Dec 27, 2022 | 1.88 |
| Dec 23, 2022 | 1.99 |
| Dec 22, 2022 | 1.97 |
| Dec 21, 2022 | 2.02 |
| Dec 20, 2022 | 1.96 |
| Dec 19, 2022 | 1.90 |
| Dec 16, 2022 | 2.03 |
| Dec 15, 2022 | 2.25 |
| Dec 14, 2022 | 2.20 |
| Dec 13, 2022 | 2.34 |
| Dec 12, 2022 | 2.23 |
| Dec 9, 2022 | 2.21 |
| Dec 8, 2022 | 2.24 |
| Dec 7, 2022 | 2.15 |
| Dec 6, 2022 | 2.21 |
| Dec 5, 2022 | 2.23 |
| Dec 2, 2022 | 2.18 |
| Dec 1, 2022 | 2.18 |
| Nov 30, 2022 | 2.20 |
| Nov 29, 2022 | 2.17 |
| Nov 28, 2022 | 2.22 |
| Nov 25, 2022 | 2.35 |
| Nov 23, 2022 | 2.50 |
| Nov 22, 2022 | 2.17 |
| Nov 21, 2022 | 2.15 |
| Nov 18, 2022 | 2.24 |
| Nov 17, 2022 | 2.15 |
| Nov 16, 2022 | 2.19 |
| Nov 15, 2022 | 2.25 |
| Nov 14, 2022 | 2.30 |
| Nov 11, 2022 | 2.35 |
| Nov 10, 2022 | 2.33 |
| Nov 9, 2022 | 2.07 |
| Nov 8, 2022 | 2.29 |
| Nov 7, 2022 | 2.23 |
| Nov 4, 2022 | 2.34 |
| Nov 3, 2022 | 2.44 |
| Nov 2, 2022 | 2.53 |
| Nov 1, 2022 | 2.55 |
| Oct 31, 2022 | 2.48 |
| Oct 28, 2022 | 2.56 |
| Oct 27, 2022 | 2.54 |
| Oct 26, 2022 | 2.60 |
| Oct 25, 2022 | 2.37 |
| Oct 24, 2022 | 2.31 |
| Oct 21, 2022 | 2.35 |
| Oct 20, 2022 | 2.29 |
| Oct 19, 2022 | 2.31 |
| Oct 18, 2022 | 2.39 |
| Oct 17, 2022 | 2.48 |
| Oct 14, 2022 | 2.46 |
| Oct 13, 2022 | 2.47 |
| Oct 12, 2022 | 2.40 |
| Oct 11, 2022 | 2.32 |
| Oct 10, 2022 | 2.35 |
| Oct 7, 2022 | 2.48 |
| Oct 6, 2022 | 2.39 |
| Oct 5, 2022 | 2.38 |
| Oct 4, 2022 | 2.41 |
| Oct 3, 2022 | 2.32 |
| Sep 30, 2022 | 2.29 |
| Sep 29, 2022 | 2.30 |
| Sep 28, 2022 | 2.43 |
| Sep 27, 2022 | 2.38 |
| Sep 26, 2022 | 2.37 |
| Sep 23, 2022 | 2.44 |
| Sep 22, 2022 | 2.68 |
| Sep 21, 2022 | 2.77 |
| Sep 20, 2022 | 2.95 |
| Sep 19, 2022 | 3.09 |
| Sep 16, 2022 | 3.18 |
| Sep 15, 2022 | 3.19 |
| Sep 14, 2022 | 3.30 |
| Sep 13, 2022 | 3.29 |
| Sep 12, 2022 | 3.41 |
| Sep 9, 2022 | 3.36 |
| Sep 8, 2022 | 3.43 |
| Sep 7, 2022 | 3.28 |
| Sep 6, 2022 | 3.12 |
| Sep 2, 2022 | 3.39 |
| Sep 1, 2022 | 3.11 |
| Aug 31, 2022 | 3.31 |
| Aug 30, 2022 | 3.15 |
| Aug 29, 2022 | 3.30 |
| Aug 26, 2022 | 3.11 |
| Aug 25, 2022 | 3.36 |
| Aug 24, 2022 | 3.41 |
| Aug 23, 2022 | 3.18 |
| Aug 22, 2022 | 3.18 |
| Aug 19, 2022 | 3.42 |
| Aug 18, 2022 | 3.57 |
| Aug 17, 2022 | 3.68 |
| Aug 16, 2022 | 3.98 |
| Aug 15, 2022 | 4.08 |
| Aug 12, 2022 | 3.81 |
| Aug 11, 2022 | 3.77 |
| Aug 10, 2022 | 3.70 |
| Aug 9, 2022 | 3.34 |
| Aug 8, 2022 | 3.65 |
| Aug 5, 2022 | 3.46 |
| Aug 4, 2022 | 3.12 |
| Aug 3, 2022 | 3.32 |
| Aug 2, 2022 | 3.08 |
| Aug 1, 2022 | 3.00 |
| Jul 29, 2022 | 2.62 |
| Jul 28, 2022 | 2.67 |
| Jul 27, 2022 | 2.79 |
| Jul 26, 2022 | 2.60 |
| Jul 25, 2022 | 2.66 |
| Jul 22, 2022 | 2.69 |
| Jul 21, 2022 | 2.73 |
| Jul 20, 2022 | 2.84 |
| Jul 19, 2022 | 2.70 |
| Jul 18, 2022 | 2.61 |
| Jul 15, 2022 | 2.46 |
| Jul 14, 2022 | 2.47 |
| Jul 13, 2022 | 2.57 |
| Jul 12, 2022 | 2.42 |
| Jul 11, 2022 | 2.60 |
| Jul 8, 2022 | 2.80 |
| Jul 7, 2022 | 2.74 |
| Jul 6, 2022 | 2.75 |
| Jul 5, 2022 | 2.76 |
| Jul 1, 2022 | 2.69 |
| Jun 30, 2022 | 2.83 |
| Jun 29, 2022 | 2.87 |
| Jun 28, 2022 | 2.91 |
| Jun 27, 2022 | 3.21 |
| Jun 24, 2022 | 3.12 |
| Jun 23, 2022 | 3.19 |
| Jun 22, 2022 | 3.00 |
| Jun 21, 2022 | 2.96 |
| Jun 17, 2022 | 2.69 |
| Jun 16, 2022 | 2.39 |
| Jun 15, 2022 | 2.50 |
| Jun 14, 2022 | 2.41 |
| Jun 13, 2022 | 2.44 |
| Jun 10, 2022 | 2.83 |
| Jun 9, 2022 | 3.08 |
| Jun 8, 2022 | 3.15 |
| Jun 7, 2022 | 3.12 |
| Jun 6, 2022 | 3.10 |
| Jun 3, 2022 | 3.28 |
| Jun 2, 2022 | 3.30 |
| Jun 1, 2022 | 3.25 |
| May 31, 2022 | 3.62 |
| May 27, 2022 | 3.98 |
| May 26, 2022 | 3.77 |
| May 25, 2022 | 3.47 |
| May 24, 2022 | 3.62 |
| May 23, 2022 | 3.69 |
| May 20, 2022 | 3.78 |
| May 19, 2022 | 3.93 |
| May 18, 2022 | 3.27 |
| May 17, 2022 | 3.48 |
| May 16, 2022 | 3.14 |
| May 13, 2022 | 3.17 |
| May 12, 2022 | 3.05 |
| May 11, 2022 | 2.90 |
| May 10, 2022 | 3.11 |
| May 9, 2022 | 3.05 |
| May 6, 2022 | 3.44 |
| May 5, 2022 | 3.83 |
| May 4, 2022 | 3.81 |
| May 3, 2022 | 3.82 |
| May 2, 2022 | 3.58 |
| Apr 29, 2022 | 3.50 |
| Apr 28, 2022 | 3.64 |
| Apr 27, 2022 | 3.83 |
| Apr 26, 2022 | 3.70 |
| Apr 25, 2022 | 3.80 |
| Apr 22, 2022 | 3.78 |
| Apr 21, 2022 | 3.98 |
| Apr 20, 2022 | 3.97 |
| Apr 19, 2022 | 4.00 |
| Apr 18, 2022 | 4.12 |
| Apr 14, 2022 | 4.13 |
| Apr 13, 2022 | 4.31 |
| Apr 12, 2022 | 4.19 |
| Apr 11, 2022 | 4.32 |
| Apr 8, 2022 | 4.37 |
| Apr 7, 2022 | 4.58 |
| Apr 6, 2022 | 4.50 |
| Apr 5, 2022 | 4.67 |
| Apr 4, 2022 | 4.93 |
| Apr 1, 2022 | 4.85 |
| Mar 31, 2022 | 4.54 |
| Mar 30, 2022 | 4.50 |
| Mar 29, 2022 | 4.62 |
| Mar 28, 2022 | 4.27 |
| Mar 25, 2022 | 4.39 |
| Mar 24, 2022 | 4.64 |
| Mar 23, 2022 | 4.34 |
| Mar 22, 2022 | 4.25 |
| Mar 21, 2022 | 4.03 |
| Mar 18, 2022 | 4.06 |
| Mar 17, 2022 | 4.66 |
| Mar 16, 2022 | 4.57 |
| Mar 15, 2022 | 4.24 |
| Mar 14, 2022 | 4.09 |
| Mar 11, 2022 | 4.40 |
| Mar 10, 2022 | 4.20 |
| Mar 9, 2022 | 4.14 |
| Mar 8, 2022 | 3.67 |
| Mar 7, 2022 | 3.45 |
| Mar 4, 2022 | 3.53 |
| Mar 3, 2022 | 3.79 |
| Mar 2, 2022 | 4.15 |
| Mar 1, 2022 | 4.33 |
| Feb 28, 2022 | 4.53 |
| Feb 25, 2022 | 4.40 |
| Feb 24, 2022 | 4.29 |
| Feb 23, 2022 | 4.32 |
| Feb 22, 2022 | 4.67 |
| Feb 18, 2022 | 4.76 |
| Feb 17, 2022 | 5.35 |
| Feb 16, 2022 | 5.61 |
| Feb 15, 2022 | 5.60 |
| Feb 14, 2022 | 5.33 |
| Feb 11, 2022 | 5.36 |
| Feb 10, 2022 | 5.64 |
| Feb 9, 2022 | 5.82 |
| Feb 8, 2022 | 5.59 |
| Feb 7, 2022 | 5.81 |
| Feb 4, 2022 | 5.79 |
| Feb 3, 2022 | 5.82 |
| Feb 2, 2022 | 6.03 |
| Feb 1, 2022 | 6.28 |
| Jan 31, 2022 | 6.21 |
| Jan 28, 2022 | 6.00 |
| Jan 27, 2022 | 6.12 |
| Jan 26, 2022 | 6.44 |
| Jan 25, 2022 | 6.57 |
| Jan 24, 2022 | 6.59 |
| Jan 21, 2022 | 6.62 |
| Jan 20, 2022 | 6.73 |
| Jan 19, 2022 | 6.70 |
| Jan 18, 2022 | 6.86 |
| Jan 14, 2022 | 7.29 |
| Jan 13, 2022 | 7.33 |
| Jan 12, 2022 | 7.76 |
| Jan 11, 2022 | 8.01 |
| Jan 10, 2022 | 7.92 |
| Jan 7, 2022 | 7.72 |
| Jan 6, 2022 | 7.92 |
| Jan 5, 2022 | 7.80 |
| Jan 4, 2022 | 8.28 |
| Jan 3, 2022 | 8.77 |
| Dec 31, 2021 | 8.12 |
| Dec 30, 2021 | 8.24 |
| Dec 29, 2021 | 8.01 |
| Dec 28, 2021 | 8.15 |
| Dec 27, 2021 | 8.33 |
| Dec 23, 2021 | 8.55 |
| Dec 22, 2021 | 8.37 |
| Dec 21, 2021 | 8.41 |
| Dec 20, 2021 | 8.77 |
| Dec 17, 2021 | 9.07 |
| Dec 16, 2021 | 8.26 |
| Dec 15, 2021 | 8.41 |
| Dec 14, 2021 | 8.02 |
| Dec 13, 2021 | 8.39 |
| Dec 10, 2021 | 8.49 |
| Dec 9, 2021 | 8.70 |
| Dec 8, 2021 | 9.33 |
| Dec 7, 2021 | 9.22 |
| Dec 6, 2021 | 8.05 |
| Dec 3, 2021 | 8.24 |
| Dec 2, 2021 | 8.61 |
| Dec 1, 2021 | 8.80 |
| Nov 30, 2021 | 8.62 |
| Nov 29, 2021 | 8.37 |
| Nov 26, 2021 | 8.69 |
| Nov 24, 2021 | 8.72 |
| Nov 23, 2021 | 8.34 |
| Nov 22, 2021 | 8.36 |
| Nov 19, 2021 | 8.91 |
| Nov 18, 2021 | 9.10 |
| Nov 17, 2021 | 9.44 |
| Nov 16, 2021 | 9.76 |
| Nov 15, 2021 | 9.98 |
| Nov 12, 2021 | 10.56 |
| Nov 11, 2021 | 10.34 |
| Nov 10, 2021 | 10.69 |
| Nov 9, 2021 | 11.21 |
| Nov 8, 2021 | 11.67 |
| Nov 5, 2021 | 12.23 |
| Nov 4, 2021 | 12.28 |
| Nov 3, 2021 | 12.84 |
| Nov 2, 2021 | 12.61 |
| Nov 1, 2021 | 11.78 |
| Oct 29, 2021 | 10.76 |
| Oct 28, 2021 | 10.98 |
| Oct 27, 2021 | 10.62 |
| Oct 26, 2021 | 10.78 |
| Oct 25, 2021 | 10.86 |
| Oct 22, 2021 | 10.77 |
| Oct 21, 2021 | 11.23 |
| Oct 20, 2021 | 10.94 |
| Oct 19, 2021 | 10.82 |
| Oct 18, 2021 | 10.50 |
| Oct 15, 2021 | 10.83 |
| Oct 14, 2021 | 10.70 |
| Oct 13, 2021 | 9.62 |
| Oct 12, 2021 | 9.15 |
| Oct 11, 2021 | 9.03 |
| Oct 8, 2021 | 9.11 |
| Oct 7, 2021 | 12.02 |
| Oct 6, 2021 | 11.97 |
| Oct 5, 2021 | 12.48 |
| Oct 4, 2021 | 12.17 |
| Oct 1, 2021 | 12.69 |
| Sep 30, 2021 | 12.61 |
| Sep 29, 2021 | 12.63 |
| Sep 28, 2021 | 12.96 |
| Sep 27, 2021 | 13.51 |
| Sep 24, 2021 | 13.41 |
| Sep 23, 2021 | 13.81 |
| Sep 22, 2021 | 13.77 |
| Sep 21, 2021 | 13.60 |
| Sep 20, 2021 | 13.50 |
| Sep 17, 2021 | 14.43 |
| Sep 16, 2021 | 13.55 |
| Sep 15, 2021 | 14.00 |
| Sep 14, 2021 | 13.86 |
| Sep 13, 2021 | 14.30 |
| Sep 10, 2021 | 14.26 |
| Sep 9, 2021 | 14.87 |
| Sep 8, 2021 | 14.32 |
| Sep 7, 2021 | 14.99 |
| Sep 3, 2021 | 15.24 |
| Sep 2, 2021 | 15.33 |
| Sep 1, 2021 | 14.92 |
| Aug 31, 2021 | 14.38 |
| Aug 30, 2021 | 13.95 |
| Aug 27, 2021 | 14.27 |
| Aug 26, 2021 | 13.38 |
| Aug 25, 2021 | 13.55 |
| Aug 24, 2021 | 13.27 |
| Aug 23, 2021 | 13.48 |
| Aug 20, 2021 | 12.47 |
| Aug 19, 2021 | 11.94 |
| Aug 18, 2021 | 12.61 |
| Aug 17, 2021 | 12.33 |
| Aug 16, 2021 | 12.59 |
| Aug 13, 2021 | 12.52 |
| Aug 12, 2021 | 12.92 |
| Aug 11, 2021 | 12.95 |
| Aug 10, 2021 | 14.04 |
| Aug 9, 2021 | 14.79 |
| Aug 6, 2021 | 14.28 |
| Aug 5, 2021 | 13.71 |
| Aug 4, 2021 | 13.33 |
| Aug 3, 2021 | 13.62 |
| Aug 2, 2021 | 13.64 |
| Jul 30, 2021 | 12.95 |
| Jul 29, 2021 | 13.28 |
| Jul 28, 2021 | 13.70 |
| Jul 27, 2021 | 12.99 |
| Jul 26, 2021 | 13.17 |
| Jul 23, 2021 | 13.75 |
| Jul 22, 2021 | 13.85 |
| Jul 21, 2021 | 14.38 |
| Jul 20, 2021 | 14.00 |
| Jul 19, 2021 | 13.73 |
| Jul 16, 2021 | 14.15 |
| Jul 15, 2021 | 13.68 |
| Jul 14, 2021 | 13.94 |
| Jul 13, 2021 | 14.74 |
| Jul 12, 2021 | 15.58 |
| Jul 9, 2021 | 15.78 |
| Jul 8, 2021 | 14.44 |
| Jul 7, 2021 | 14.34 |
| Jul 6, 2021 | 14.86 |
| Jul 2, 2021 | 15.16 |
| Jul 1, 2021 | 16.09 |
| Jun 30, 2021 | 15.47 |
| Jun 29, 2021 | 15.85 |
| Jun 28, 2021 | 16.26 |
| Jun 25, 2021 | 15.62 |
| Jun 24, 2021 | 15.49 |
| Jun 23, 2021 | 14.80 |
| Jun 22, 2021 | 14.61 |
| Jun 21, 2021 | 14.51 |
| Jun 18, 2021 | 14.85 |
| Jun 17, 2021 | 15.12 |
| Jun 16, 2021 | 14.71 |
| Jun 15, 2021 | 15.06 |
| Jun 14, 2021 | 15.80 |
| Jun 11, 2021 | 15.18 |
| Jun 10, 2021 | 15.30 |
| Jun 9, 2021 | 15.11 |
| Jun 8, 2021 | 14.83 |
| Jun 7, 2021 | 15.05 |
| Jun 4, 2021 | 14.54 |
| Jun 3, 2021 | 14.36 |
| Jun 2, 2021 | 15.20 |
| Jun 1, 2021 | 16.35 |
| May 28, 2021 | 15.67 |
| May 27, 2021 | 15.41 |
| May 26, 2021 | 16.12 |
| May 25, 2021 | 15.72 |
| May 24, 2021 | 15.75 |
| May 21, 2021 | 15.78 |
| May 20, 2021 | 16.21 |
| May 19, 2021 | 15.52 |
| May 18, 2021 | 16.08 |
| May 17, 2021 | 15.55 |
| May 14, 2021 | 15.49 |
| May 13, 2021 | 14.82 |
| May 12, 2021 | 15.28 |
| May 11, 2021 | 15.88 |
| May 10, 2021 | 15.00 |
| May 7, 2021 | 16.30 |
| May 6, 2021 | 15.53 |
| May 5, 2021 | 16.94 |
| May 4, 2021 | 16.99 |
| May 3, 2021 | 18.16 |
| Apr 30, 2021 | 18.61 |
| Apr 29, 2021 | 18.92 |
| Apr 28, 2021 | 18.87 |
| Apr 27, 2021 | 20.01 |
| Apr 26, 2021 | 20.05 |
| Apr 23, 2021 | 19.09 |
| Apr 22, 2021 | 19.25 |
| Apr 21, 2021 | 18.93 |
| Apr 20, 2021 | 18.14 |
| Apr 19, 2021 | 18.65 |
| Apr 16, 2021 | 19.40 |
| Apr 15, 2021 | 19.30 |
| Apr 14, 2021 | 19.51 |
| Apr 13, 2021 | 19.43 |
| Apr 12, 2021 | 18.66 |
| Apr 9, 2021 | 19.92 |
| Apr 8, 2021 | 20.24 |
| Apr 7, 2021 | 19.44 |
| Apr 6, 2021 | 19.84 |
| Apr 5, 2021 | 20.93 |
| Apr 1, 2021 | 19.74 |
| Mar 31, 2021 | 20.21 |
| Mar 30, 2021 | 18.81 |
| Mar 29, 2021 | 19.10 |
| Mar 26, 2021 | 19.14 |
| Mar 25, 2021 | 19.54 |
| Mar 24, 2021 | 18.50 |
| Mar 23, 2021 | 20.31 |
| Mar 22, 2021 | 21.67 |
| Mar 19, 2021 | 21.43 |
| Mar 18, 2021 | 19.81 |
| Mar 17, 2021 | 21.23 |
| Mar 16, 2021 | 21.96 |
| Mar 15, 2021 | 21.76 |
| Mar 12, 2021 | 19.95 |
| Mar 11, 2021 | 21.32 |
| Mar 10, 2021 | 20.13 |
| Mar 9, 2021 | 21.65 |
| Mar 8, 2021 | 18.28 |
| Mar 5, 2021 | 18.19 |
| Mar 4, 2021 | 19.31 |
| Mar 3, 2021 | 20.14 |
| Mar 2, 2021 | 22.16 |
| Mar 1, 2021 | 22.69 |
| Feb 26, 2021 | 21.50 |
| Feb 25, 2021 | 20.64 |
| Feb 24, 2021 | 22.47 |
| Feb 23, 2021 | 21.94 |
| Feb 22, 2021 | 23.26 |
| Feb 19, 2021 | 25.09 |
| Feb 18, 2021 | 24.02 |
| Feb 17, 2021 | 25.51 |
| Feb 16, 2021 | 27.33 |
| Feb 12, 2021 | 27.17 |
| Feb 11, 2021 | 26.88 |
| Feb 10, 2021 | 26.27 |
| Feb 9, 2021 | 27.48 |
| Feb 8, 2021 | 28.05 |
| Feb 5, 2021 | 26.49 |
| Feb 4, 2021 | 25.74 |
| Feb 3, 2021 | 22.94 |
| Feb 2, 2021 | 28.89 |
| Feb 1, 2021 | 28.44 |
| Jan 29, 2021 | 27.34 |
| Jan 28, 2021 | 28.25 |
| Jan 27, 2021 | 27.79 |
| Jan 26, 2021 | 30.11 |
| Jan 25, 2021 | 31.30 |
| Jan 22, 2021 | 31.27 |
| Jan 21, 2021 | 31.62 |
| Jan 20, 2021 | 33.09 |
| Jan 19, 2021 | 33.25 |
| Jan 15, 2021 | 30.91 |
| Jan 14, 2021 | 30.94 |
| Jan 13, 2021 | 29.26 |
| Jan 12, 2021 | 27.87 |
| Jan 11, 2021 | 27.54 |
| Jan 8, 2021 | 29.58 |
| Jan 7, 2021 | 28.95 |
| Jan 6, 2021 | 27.13 |
| Jan 5, 2021 | 27.18 |
| Jan 4, 2021 | 27.60 |
| Dec 31, 2020 | 27.06 |
| Dec 30, 2020 | 29.41 |
| Dec 29, 2020 | 28.73 |
| Dec 28, 2020 | 31.17 |
| Dec 24, 2020 | 30.40 |
| Dec 23, 2020 | 31.64 |
| Dec 22, 2020 | 30.04 |
| Dec 21, 2020 | 27.62 |
| Dec 18, 2020 | 26.70 |
| Dec 17, 2020 | 27.30 |
| Dec 16, 2020 | 28.19 |
| Dec 15, 2020 | 25.86 |
| Dec 14, 2020 | 31.21 |
| Dec 11, 2020 | 29.51 |
| Dec 10, 2020 | 30.22 |
| Dec 9, 2020 | 27.74 |
| Dec 8, 2020 | 29.98 |
| Dec 7, 2020 | 30.19 |
| Dec 4, 2020 | 29.44 |
| Dec 3, 2020 | 29.20 |
| Dec 2, 2020 | 26.58 |
| Dec 1, 2020 | 26.84 |
| Nov 30, 2020 | 25.37 |
| Nov 27, 2020 | 24.21 |
| Nov 25, 2020 | 22.42 |
| Nov 24, 2020 | 22.56 |
| Nov 23, 2020 | 22.11 |
| Nov 20, 2020 | 21.15 |
| Nov 19, 2020 | 22.10 |
| Nov 18, 2020 | 21.02 |
| Nov 17, 2020 | 19.70 |
| Nov 16, 2020 | 20.06 |
| Nov 13, 2020 | 19.12 |
| Nov 12, 2020 | 17.99 |
| Nov 11, 2020 | 17.61 |
| Nov 10, 2020 | 16.98 |
| Nov 9, 2020 | 17.90 |
| Nov 6, 2020 | 17.06 |
| Nov 5, 2020 | 18.13 |
| Nov 4, 2020 | 16.50 |
| Nov 3, 2020 | 15.89 |
| Nov 2, 2020 | 15.87 |
| Oct 30, 2020 | 15.91 |
| Oct 29, 2020 | 16.36 |
| Oct 28, 2020 | 16.67 |
| Oct 27, 2020 | 17.44 |
| Oct 26, 2020 | 17.78 |
| Oct 23, 2020 | 19.41 |
| Oct 22, 2020 | 17.85 |
| Oct 21, 2020 | 17.08 |
| Oct 20, 2020 | 18.08 |
| Oct 19, 2020 | 18.56 |
| Oct 16, 2020 | 19.68 |
| Oct 15, 2020 | 19.32 |
| Oct 14, 2020 | 21.92 |
| Oct 13, 2020 | 20.88 |
| Oct 12, 2020 | 20.24 |
| Oct 9, 2020 | 20.06 |
| Oct 8, 2020 | 19.38 |
| Oct 7, 2020 | 18.43 |
| Oct 6, 2020 | 18.11 |
| Oct 5, 2020 | 18.06 |
| Oct 2, 2020 | 17.27 |
| Oct 1, 2020 | 18.43 |
| Sep 30, 2020 | 18.50 |
| Sep 29, 2020 | 18.56 |
| Sep 28, 2020 | 18.50 |
| Sep 25, 2020 | 17.85 |
| Sep 24, 2020 | 17.35 |
| Sep 23, 2020 | 18.79 |
| Sep 22, 2020 | 19.10 |
| Sep 21, 2020 | 19.42 |
| Sep 18, 2020 | 20.84 |
| Sep 17, 2020 | 20.35 |
| Sep 16, 2020 | 20.27 |
| Sep 15, 2020 | 20.18 |
| Sep 14, 2020 | 19.11 |
| Sep 11, 2020 | 17.45 |
| Sep 10, 2020 | 17.16 |
| Sep 9, 2020 | 16.75 |
| Sep 8, 2020 | 15.96 |
| Sep 4, 2020 | 16.30 |
| Sep 3, 2020 | 17.00 |
| Sep 2, 2020 | 18.40 |
| Sep 1, 2020 | 18.44 |
| Aug 31, 2020 | 18.45 |
| Aug 28, 2020 | 18.16 |
| Aug 27, 2020 | 17.93 |
| Aug 26, 2020 | 18.46 |
| Aug 25, 2020 | 18.36 |
| Aug 24, 2020 | 18.34 |
| Aug 21, 2020 | 18.29 |
| Aug 20, 2020 | 18.52 |
| Aug 19, 2020 | 19.10 |
| Aug 18, 2020 | 17.96 |
| Aug 17, 2020 | 17.22 |
| Aug 14, 2020 | 17.12 |
| Aug 13, 2020 | 16.99 |
| Aug 12, 2020 | 16.80 |
| Aug 11, 2020 | 17.22 |
| Aug 10, 2020 | 17.50 |
| Aug 7, 2020 | 17.49 |
| Aug 6, 2020 | 16.91 |
| Aug 5, 2020 | 17.78 |
| Aug 4, 2020 | 17.26 |
| Aug 3, 2020 | 17.49 |
| Jul 31, 2020 | 15.70 |
| Jul 30, 2020 | 16.11 |
| Jul 29, 2020 | 16.18 |
| Jul 28, 2020 | 16.57 |
| Jul 27, 2020 | 17.19 |
| Jul 24, 2020 | 16.42 |
| Jul 23, 2020 | 16.75 |
| Jul 22, 2020 | 17.19 |
| Jul 21, 2020 | 17.18 |
| Jul 20, 2020 | 17.93 |
| Jul 17, 2020 | 17.07 |
| Jul 16, 2020 | 16.81 |
| Jul 15, 2020 | 17.77 |
| Jul 14, 2020 | 16.55 |
| Jul 13, 2020 | 16.52 |
| Jul 10, 2020 | 16.92 |
| Jul 9, 2020 | 17.39 |
| Jul 8, 2020 | 17.65 |
| Jul 7, 2020 | 16.32 |
| Jul 6, 2020 | 19.05 |
| Jul 2, 2020 | 18.65 |
| Jul 1, 2020 | 18.06 |
| Jun 30, 2020 | 17.80 |
| Jun 29, 2020 | 17.94 |
| Jun 26, 2020 | 18.10 |
| Jun 25, 2020 | 18.54 |
| Jun 24, 2020 | 18.29 |
| Jun 23, 2020 | 18.81 |
| Jun 22, 2020 | 18.51 |
| Jun 19, 2020 | 17.44 |
| Jun 18, 2020 | 15.73 |
| Jun 17, 2020 | 16.32 |
| Jun 16, 2020 | 16.44 |
| Jun 15, 2020 | 16.34 |
| Jun 12, 2020 | 16.01 |
| Jun 11, 2020 | 15.78 |
| Jun 10, 2020 | 16.90 |
| Jun 9, 2020 | 16.92 |
| Jun 8, 2020 | 16.95 |
| Jun 5, 2020 | 16.37 |
| Jun 4, 2020 | 17.03 |
| Jun 3, 2020 | 17.73 |
| Jun 2, 2020 | 19.04 |
| Jun 1, 2020 | 18.69 |
| May 29, 2020 | 18.47 |
| May 28, 2020 | 18.10 |
| May 27, 2020 | 18.87 |
| May 26, 2020 | 19.38 |
| May 22, 2020 | 21.02 |
| May 21, 2020 | 20.88 |
| May 20, 2020 | 19.55 |
| May 19, 2020 | 19.19 |
| May 18, 2020 | 19.42 |
| May 15, 2020 | 19.32 |
| May 14, 2020 | 17.41 |
| May 13, 2020 | 13.70 |
| May 12, 2020 | 14.99 |
| May 11, 2020 | 15.22 |
| May 8, 2020 | 15.08 |
| May 7, 2020 | 14.58 |
| May 6, 2020 | 14.45 |
| May 5, 2020 | 14.20 |
| May 4, 2020 | 13.81 |
| May 1, 2020 | 12.06 |
| Apr 30, 2020 | 13.05 |
| Apr 29, 2020 | 14.23 |
| Apr 28, 2020 | 13.22 |
| Apr 27, 2020 | 13.14 |
| Apr 24, 2020 | 12.06 |
| Apr 23, 2020 | 12.66 |
| Apr 22, 2020 | 13.00 |
| Apr 21, 2020 | 12.75 |
| Apr 20, 2020 | 13.55 |
| Apr 17, 2020 | 12.85 |
| Apr 16, 2020 | 11.50 |
| Apr 15, 2020 | 10.89 |
| Apr 14, 2020 | 11.84 |
| Apr 13, 2020 | 10.48 |
| Apr 9, 2020 | 9.70 |
| Apr 8, 2020 | 9.46 |
| Apr 7, 2020 | 9.09 |
| Apr 6, 2020 | 8.85 |
| Apr 3, 2020 | 8.33 |
| Apr 2, 2020 | 8.21 |
| Apr 1, 2020 | 8.61 |
| Mar 31, 2020 | 9.20 |
| Mar 30, 2020 | 9.05 |
| Mar 27, 2020 | 8.60 |
| Mar 26, 2020 | 8.72 |
| Mar 25, 2020 | 8.64 |
| Mar 24, 2020 | 7.91 |
| Mar 23, 2020 | 7.81 |
| Mar 20, 2020 | 7.94 |
| Mar 19, 2020 | 8.22 |
| Mar 18, 2020 | 8.39 |
| Mar 17, 2020 | 9.09 |
| Mar 16, 2020 | 8.49 |
| Mar 13, 2020 | 10.27 |
| Mar 12, 2020 | 9.95 |
| Mar 11, 2020 | 11.43 |
| Mar 10, 2020 | 12.42 |
| Mar 9, 2020 | 12.11 |
| Mar 6, 2020 | 14.64 |
| Mar 5, 2020 | 15.74 |
| Mar 4, 2020 | 16.01 |
| Mar 3, 2020 | 15.69 |
| Mar 2, 2020 | 15.84 |
| Feb 28, 2020 | 15.62 |
| Feb 27, 2020 | 15.84 |
| Feb 26, 2020 | 16.74 |
| Feb 25, 2020 | 16.34 |
| Feb 24, 2020 | 17.03 |
| Feb 21, 2020 | 18.82 |
| Feb 20, 2020 | 18.77 |
| Feb 19, 2020 | 18.59 |
| Feb 18, 2020 | 17.03 |
| Feb 14, 2020 | 17.47 |
| Feb 13, 2020 | 17.46 |
| Feb 12, 2020 | 18.33 |
| Feb 11, 2020 | 17.71 |
| Feb 10, 2020 | 17.66 |
| Feb 7, 2020 | 17.11 |
| Feb 6, 2020 | 17.10 |
| Feb 5, 2020 | 16.90 |
| Feb 4, 2020 | 16.56 |
| Feb 3, 2020 | 15.93 |
| Jan 31, 2020 | 15.47 |
| Jan 30, 2020 | 15.66 |
| Jan 29, 2020 | 16.02 |
| Jan 28, 2020 | 16.50 |
| Jan 27, 2020 | 16.48 |
| Jan 24, 2020 | 16.39 |
| Jan 23, 2020 | 16.59 |
| Jan 22, 2020 | 17.53 |
| Jan 21, 2020 | 18.02 |
| Jan 17, 2020 | 18.24 |
| Jan 16, 2020 | 18.45 |
| Jan 15, 2020 | 18.50 |
| Jan 14, 2020 | 18.38 |
| Jan 13, 2020 | 17.96 |
| Jan 10, 2020 | 18.30 |
| Jan 9, 2020 | 17.32 |
| Jan 8, 2020 | 16.97 |
| Jan 7, 2020 | 17.10 |
| Jan 6, 2020 | 16.75 |
| Jan 3, 2020 | 17.22 |
| Jan 2, 2020 | 17.81 |
| Dec 31, 2019 | 17.12 |
| Dec 30, 2019 | 17.27 |
| Dec 27, 2019 | 17.88 |
| Dec 26, 2019 | 18.53 |
| Dec 24, 2019 | 18.35 |
| Dec 23, 2019 | 18.87 |
| Dec 20, 2019 | 18.11 |
| Dec 19, 2019 | 18.46 |
| Dec 18, 2019 | 19.31 |
| Dec 17, 2019 | 18.03 |
| Dec 16, 2019 | 15.64 |
| Dec 13, 2019 | 15.95 |
| Dec 12, 2019 | 15.98 |
| Dec 11, 2019 | 15.75 |
| Dec 10, 2019 | 15.09 |
| Dec 9, 2019 | 14.89 |
| Dec 6, 2019 | 14.68 |
| Dec 5, 2019 | 14.56 |
| Dec 4, 2019 | 14.58 |
| Dec 3, 2019 | 14.47 |
| Dec 2, 2019 | 14.33 |
| Nov 29, 2019 | 13.90 |
| Nov 27, 2019 | 14.02 |
| Nov 26, 2019 | 14.09 |
| Nov 25, 2019 | 13.96 |
| Nov 22, 2019 | 13.35 |
| Nov 21, 2019 | 13.29 |
| Nov 20, 2019 | 13.08 |
| Nov 19, 2019 | 13.22 |
| Nov 18, 2019 | 13.32 |
| Nov 15, 2019 | 13.53 |
| Nov 14, 2019 | 13.69 |
| Nov 13, 2019 | 13.29 |
| Nov 12, 2019 | 13.28 |
| Nov 11, 2019 | 13.57 |
| Nov 8, 2019 | 13.07 |
| Nov 7, 2019 | 12.77 |
| Nov 6, 2019 | 12.69 |
| Nov 5, 2019 | 12.42 |
| Nov 4, 2019 | 12.52 |
| Nov 1, 2019 | 12.34 |
| Oct 31, 2019 | 11.86 |
| Oct 30, 2019 | 11.98 |
| Oct 29, 2019 | 11.14 |
| Oct 28, 2019 | 11.10 |
| Oct 25, 2019 | 10.86 |
| Oct 24, 2019 | 10.75 |
| Oct 23, 2019 | 10.56 |
| Oct 22, 2019 | 10.44 |
| Oct 21, 2019 | 10.41 |
| Oct 18, 2019 | 10.15 |
| Oct 17, 2019 | 10.55 |
| Oct 16, 2019 | 10.23 |
| Oct 15, 2019 | 10.11 |
| Oct 14, 2019 | 9.73 |
| Oct 11, 2019 | 9.84 |
| Oct 10, 2019 | 9.86 |
| Oct 9, 2019 | 9.88 |
| Oct 8, 2019 | 10.06 |
| Oct 7, 2019 | 10.35 |
| Oct 4, 2019 | 10.20 |
| Oct 3, 2019 | 10.09 |
| Oct 2, 2019 | 10.25 |
| Oct 1, 2019 | 11.13 |
| Sep 30, 2019 | 10.40 |
| Sep 27, 2019 | 10.35 |
| Sep 26, 2019 | 10.15 |
| Sep 25, 2019 | 10.54 |
| Sep 24, 2019 | 10.82 |
| Sep 23, 2019 | 11.18 |
| Sep 20, 2019 | 11.56 |
| Sep 19, 2019 | 11.86 |
| Sep 18, 2019 | 12.28 |
| Sep 17, 2019 | 12.61 |
| Sep 16, 2019 | 12.70 |
| Sep 13, 2019 | 12.67 |
| Sep 12, 2019 | 12.60 |
| Sep 11, 2019 | 12.50 |
| Sep 10, 2019 | 12.56 |
| Sep 9, 2019 | 11.91 |
| Sep 6, 2019 | 12.31 |
| Sep 5, 2019 | 12.52 |
| Sep 4, 2019 | 12.09 |
| Sep 3, 2019 | 11.72 |
| Aug 30, 2019 | 12.18 |
| Aug 29, 2019 | 12.26 |
| Aug 28, 2019 | 11.95 |
| Aug 27, 2019 | 11.92 |
| Aug 26, 2019 | 12.14 |
| Aug 23, 2019 | 12.10 |
| Aug 22, 2019 | 12.51 |
| Aug 21, 2019 | 12.77 |
| Aug 20, 2019 | 12.42 |
| Aug 19, 2019 | 12.91 |
| Aug 16, 2019 | 12.29 |
| Aug 15, 2019 | 11.75 |
| Aug 14, 2019 | 12.21 |
| Aug 13, 2019 | 13.21 |
| Aug 12, 2019 | 13.22 |
| Aug 9, 2019 | 13.35 |
| Aug 8, 2019 | 13.86 |
| Aug 7, 2019 | 13.00 |
| Aug 6, 2019 | 13.45 |
| Aug 5, 2019 | 13.24 |
| Aug 2, 2019 | 13.74 |
| Aug 1, 2019 | 14.74 |
| Jul 31, 2019 | 14.55 |
| Jul 30, 2019 | 15.14 |
| Jul 29, 2019 | 15.36 |
| Jul 26, 2019 | 15.40 |
| Jul 25, 2019 | 14.95 |
| Jul 24, 2019 | 15.56 |
| Jul 23, 2019 | 15.10 |
| Jul 22, 2019 | 15.58 |
| Jul 19, 2019 | 15.23 |
| Jul 18, 2019 | 15.25 |
| Jul 17, 2019 | 15.26 |
| Jul 16, 2019 | 15.55 |
| Jul 15, 2019 | 15.73 |
| Jul 12, 2019 | 16.18 |
| Jul 11, 2019 | 16.39 |
| Jul 10, 2019 | 16.89 |
| Jul 9, 2019 | 16.40 |
| Jul 8, 2019 | 15.93 |
| Jul 5, 2019 | 16.18 |
| Jul 3, 2019 | 15.75 |
| Jul 2, 2019 | 15.59 |
| Jul 1, 2019 | 16.00 |
| Jun 28, 2019 | 15.60 |
| Jun 27, 2019 | 15.36 |
| Jun 26, 2019 | 15.07 |
| Jun 25, 2019 | 14.86 |
| Jun 24, 2019 | 14.92 |
| Jun 21, 2019 | 15.21 |
| Jun 20, 2019 | 14.62 |
| Jun 19, 2019 | 14.88 |
| Jun 18, 2019 | 14.81 |
| Jun 17, 2019 | 14.60 |
| Jun 14, 2019 | 14.89 |
| Jun 13, 2019 | 15.70 |
| Jun 12, 2019 | 15.28 |
| Jun 11, 2019 | 15.34 |
| Jun 10, 2019 | 15.76 |
| Jun 7, 2019 | 15.51 |
| Jun 6, 2019 | 14.98 |
| Jun 5, 2019 | 15.92 |
| Jun 4, 2019 | 16.10 |
| Jun 3, 2019 | 15.83 |
| May 31, 2019 | 15.88 |
| May 30, 2019 | 16.11 |
| May 29, 2019 | 16.54 |
| May 28, 2019 | 17.10 |
| May 24, 2019 | 17.19 |
| May 23, 2019 | 16.86 |
| May 22, 2019 | 18.34 |
| May 21, 2019 | 18.54 |
| May 20, 2019 | 18.29 |
| May 17, 2019 | 18.67 |
| May 16, 2019 | 18.79 |
| May 15, 2019 | 19.07 |
| May 14, 2019 | 18.87 |
| May 13, 2019 | 18.02 |
| May 10, 2019 | 19.00 |
| May 9, 2019 | 18.98 |
| May 8, 2019 | 19.71 |
| May 7, 2019 | 19.67 |
| May 6, 2019 | 20.37 |
| May 3, 2019 | 20.00 |
| May 2, 2019 | 19.78 |
| May 1, 2019 | 19.60 |
| Apr 30, 2019 | 19.74 |
| Apr 29, 2019 | 20.11 |
| Apr 26, 2019 | 19.79 |
| Apr 25, 2019 | 19.54 |
| Apr 24, 2019 | 19.75 |
| Apr 23, 2019 | 20.60 |
| Apr 22, 2019 | 20.35 |
| Apr 18, 2019 | 20.09 |
| Apr 17, 2019 | 19.88 |
| Apr 16, 2019 | 20.00 |
| Apr 15, 2019 | 19.87 |
| Apr 12, 2019 | 19.52 |
| Apr 11, 2019 | 19.44 |
| Apr 10, 2019 | 19.66 |
| Apr 9, 2019 | 19.50 |
| Apr 8, 2019 | 19.99 |
| Apr 5, 2019 | 19.98 |
| Apr 4, 2019 | 19.54 |
| Apr 3, 2019 | 19.58 |
| Apr 2, 2019 | 18.71 |
| Apr 1, 2019 | 18.57 |
| Mar 29, 2019 | 18.34 |
| Mar 28, 2019 | 18.14 |
| Mar 27, 2019 | 17.79 |
| Mar 26, 2019 | 17.93 |
| Mar 25, 2019 | 17.67 |
| Mar 22, 2019 | 17.41 |
| Mar 21, 2019 | 18.67 |
| Mar 20, 2019 | 19.08 |
| Mar 19, 2019 | 19.34 |
| Mar 18, 2019 | 19.75 |
| Mar 15, 2019 | 19.31 |
| Mar 14, 2019 | 19.02 |
| Mar 13, 2019 | 18.87 |
| Mar 12, 2019 | 18.71 |
| Mar 11, 2019 | 18.36 |
| Mar 8, 2019 | 18.04 |
| Mar 7, 2019 | 18.03 |
| Mar 6, 2019 | 18.62 |
| Mar 5, 2019 | 19.70 |
| Mar 4, 2019 | 19.58 |
| Mar 1, 2019 | 19.54 |
| Feb 28, 2019 | 17.88 |
| Feb 27, 2019 | 17.88 |
| Feb 26, 2019 | 17.70 |
| Feb 25, 2019 | 17.38 |
| Feb 22, 2019 | 17.13 |
| Feb 21, 2019 | 16.84 |
| Feb 20, 2019 | 17.18 |
| Feb 19, 2019 | 17.92 |
| Feb 15, 2019 | 17.45 |
| Feb 14, 2019 | 17.08 |
| Feb 13, 2019 | 17.08 |
| Feb 12, 2019 | 17.11 |
| Feb 11, 2019 | 16.93 |
| Feb 8, 2019 | 17.04 |
| Feb 7, 2019 | 17.19 |
| Feb 6, 2019 | 17.69 |
| Feb 5, 2019 | 17.44 |
| Feb 4, 2019 | 16.91 |
| Feb 1, 2019 | 17.55 |
| Jan 31, 2019 | 17.67 |
| Jan 30, 2019 | 16.86 |
| Jan 29, 2019 | 16.73 |
| Jan 28, 2019 | 16.26 |
| Jan 25, 2019 | 16.31 |
| Jan 24, 2019 | 15.53 |
| Jan 23, 2019 | 15.69 |
| Jan 22, 2019 | 15.88 |
| Jan 18, 2019 | 16.74 |
| Jan 17, 2019 | 16.77 |
| Jan 16, 2019 | 17.27 |
| Jan 15, 2019 | 16.71 |
| Jan 14, 2019 | 16.50 |
| Jan 11, 2019 | 18.32 |
| Jan 10, 2019 | 18.76 |
| Jan 9, 2019 | 18.58 |
| Jan 8, 2019 | 18.85 |
| Jan 7, 2019 | 18.65 |
| Jan 4, 2019 | 17.93 |
| Jan 3, 2019 | 16.65 |
| Jan 2, 2019 | 17.17 |
| Dec 31, 2018 | 16.65 |
| Dec 28, 2018 | 16.32 |
| Dec 27, 2018 | 16.13 |
| Dec 26, 2018 | 16.15 |
| Dec 24, 2018 | 15.67 |
| Dec 21, 2018 | 15.58 |
| Dec 20, 2018 | 16.36 |
| Dec 19, 2018 | 17.34 |
| Dec 18, 2018 | 17.75 |
| Dec 17, 2018 | 17.71 |
| Dec 14, 2018 | 18.65 |
| Dec 13, 2018 | 18.93 |
| Dec 12, 2018 | 20.13 |
| Dec 11, 2018 | 20.07 |
| Dec 10, 2018 | 19.37 |
| Dec 7, 2018 | 20.25 |
| Dec 6, 2018 | 20.63 |
| Dec 4, 2018 | 21.56 |
| Dec 3, 2018 | 22.62 |
| Nov 30, 2018 | 22.02 |
| Nov 29, 2018 | 22.27 |
| Nov 28, 2018 | 21.85 |
| Nov 27, 2018 | 20.95 |
| Nov 26, 2018 | 21.35 |
| Nov 23, 2018 | 21.08 |
| Nov 21, 2018 | 20.70 |
| Nov 20, 2018 | 20.21 |
| Nov 19, 2018 | 21.72 |
| Nov 16, 2018 | 22.00 |
| Nov 15, 2018 | 22.51 |
| Nov 14, 2018 | 24.40 |
| Nov 13, 2018 | 25.74 |
| Nov 12, 2018 | 25.80 |
| Nov 9, 2018 | 26.51 |
| Nov 8, 2018 | 27.01 |
| Nov 7, 2018 | 26.85 |
| Nov 6, 2018 | 26.72 |
| Nov 5, 2018 | 26.84 |
| Nov 2, 2018 | 26.82 |
| Nov 1, 2018 | 26.63 |
| Oct 31, 2018 | 25.39 |
| Oct 30, 2018 | 25.26 |
| Oct 29, 2018 | 24.94 |
| Oct 26, 2018 | 24.65 |
| Oct 25, 2018 | 24.74 |
| Oct 24, 2018 | 24.94 |
| Oct 23, 2018 | 25.73 |
| Oct 22, 2018 | 26.12 |
| Oct 19, 2018 | 26.20 |
| Oct 18, 2018 | 26.97 |
| Oct 17, 2018 | 27.96 |
| Oct 16, 2018 | 27.82 |
| Oct 15, 2018 | 26.98 |
| Oct 12, 2018 | 27.03 |
| Oct 11, 2018 | 25.94 |
| Oct 10, 2018 | 26.68 |
| Oct 9, 2018 | 27.43 |
| Oct 8, 2018 | 27.50 |
| Oct 5, 2018 | 28.36 |
| Oct 4, 2018 | 28.25 |
| Oct 3, 2018 | 28.41 |
| Oct 2, 2018 | 27.36 |
| Oct 1, 2018 | 27.96 |
| Sep 28, 2018 | 28.22 |
| Sep 27, 2018 | 28.70 |
| Sep 26, 2018 | 28.56 |
| Sep 25, 2018 | 29.13 |
| Sep 24, 2018 | 29.25 |
| Sep 21, 2018 | 28.98 |
| Sep 20, 2018 | 29.15 |
| Sep 19, 2018 | 28.60 |
| Sep 18, 2018 | 28.58 |
| Sep 17, 2018 | 28.16 |
| Sep 14, 2018 | 27.57 |
| Sep 13, 2018 | 27.62 |
| Sep 12, 2018 | 27.15 |
| Sep 11, 2018 | 26.44 |
| Sep 10, 2018 | 25.99 |
| Sep 7, 2018 | 26.17 |
| Sep 6, 2018 | 26.08 |
| Sep 5, 2018 | 27.86 |
| Sep 4, 2018 | 28.97 |
| Aug 31, 2018 | 29.47 |
| Aug 30, 2018 | 29.24 |
| Aug 29, 2018 | 29.52 |
| Aug 28, 2018 | 29.58 |
| Aug 27, 2018 | 29.76 |
| Aug 24, 2018 | 29.32 |
| Aug 23, 2018 | 29.39 |
| Aug 22, 2018 | 29.23 |
| Aug 21, 2018 | 29.27 |
| Aug 20, 2018 | 29.14 |
| Aug 17, 2018 | 28.30 |
| Aug 16, 2018 | 28.08 |
| Aug 15, 2018 | 28.14 |
| Aug 14, 2018 | 28.44 |
| Aug 13, 2018 | 28.36 |
| Aug 10, 2018 | 28.15 |
| Aug 9, 2018 | 28.59 |
| Aug 8, 2018 | 28.03 |
| Aug 7, 2018 | 28.18 |
| Aug 6, 2018 | 28.56 |
| Aug 3, 2018 | 28.46 |
| Aug 2, 2018 | 28.91 |
| Aug 1, 2018 | 27.99 |
| Jul 31, 2018 | 28.90 |
| Jul 30, 2018 | 29.86 |
| Jul 27, 2018 | 29.45 |
| Jul 26, 2018 | 30.11 |
| Jul 25, 2018 | 29.99 |
| Jul 24, 2018 | 29.97 |
| Jul 23, 2018 | 30.34 |
| Jul 20, 2018 | 30.04 |
| Jul 19, 2018 | 30.09 |
| Jul 18, 2018 | 30.60 |
| Jul 17, 2018 | 29.99 |
| Jul 16, 2018 | 29.49 |
| Jul 13, 2018 | 28.35 |
| Jul 12, 2018 | 28.33 |
| Jul 11, 2018 | 28.39 |
| Jul 10, 2018 | 28.86 |
| Jul 9, 2018 | 29.09 |
| Jul 6, 2018 | 28.93 |
| Jul 5, 2018 | 28.84 |
| Jul 3, 2018 | 28.60 |
| Jul 2, 2018 | 28.39 |
| Jun 29, 2018 | 28.29 |
| Jun 28, 2018 | 27.94 |
| Jun 27, 2018 | 28.46 |
| Jun 26, 2018 | 29.12 |
| Jun 25, 2018 | 29.19 |
| Jun 22, 2018 | 29.68 |
| Jun 21, 2018 | 30.65 |
| Jun 20, 2018 | 30.83 |
| Jun 19, 2018 | 29.48 |
| Jun 18, 2018 | 29.57 |
| Jun 15, 2018 | 30.48 |
| Jun 14, 2018 | 31.14 |
| Jun 13, 2018 | 30.75 |
| Jun 12, 2018 | 30.76 |
| Jun 11, 2018 | 30.21 |
| Jun 8, 2018 | 29.95 |
| Jun 7, 2018 | 29.98 |
| Jun 6, 2018 | 30.82 |
| Jun 5, 2018 | 30.58 |
| Jun 4, 2018 | 30.18 |
| Jun 1, 2018 | 30.37 |
| May 31, 2018 | 29.94 |
| May 30, 2018 | 30.28 |
| May 29, 2018 | 29.86 |
| May 25, 2018 | 30.90 |
| May 24, 2018 | 30.39 |
| May 23, 2018 | 30.73 |
| May 22, 2018 | 30.56 |
| May 21, 2018 | 29.69 |
| May 18, 2018 | 29.39 |
| May 17, 2018 | 29.49 |
| May 16, 2018 | 28.34 |
| May 15, 2018 | 28.01 |
| May 14, 2018 | 28.32 |
| May 11, 2018 | 28.08 |
| May 10, 2018 | 27.85 |
| May 9, 2018 | 27.78 |
| May 8, 2018 | 28.60 |
| May 7, 2018 | 28.80 |
| May 4, 2018 | 28.92 |
| May 3, 2018 | 28.77 |
| May 2, 2018 | 28.86 |
| May 1, 2018 | 28.19 |
| Apr 30, 2018 | 28.70 |
| Apr 27, 2018 | 28.85 |
| Apr 26, 2018 | 28.63 |
| Apr 25, 2018 | 28.54 |
| Apr 24, 2018 | 28.94 |
| Apr 23, 2018 | 29.37 |
| Apr 20, 2018 | 29.71 |
| Apr 19, 2018 | 30.05 |
| Apr 18, 2018 | 30.87 |
| Apr 17, 2018 | 30.89 |
| Apr 16, 2018 | 30.42 |
| Apr 13, 2018 | 30.65 |
| Apr 12, 2018 | 30.44 |
| Apr 11, 2018 | 30.27 |
| Apr 10, 2018 | 29.80 |
| Apr 9, 2018 | 29.13 |
| Apr 6, 2018 | 28.83 |
| Apr 5, 2018 | 29.00 |
| Apr 4, 2018 | 33.10 |
| Apr 3, 2018 | 38.53 |
| Apr 2, 2018 | 30.73 |
| Mar 29, 2018 | 31.51 |
| Mar 28, 2018 | 31.83 |
| Mar 27, 2018 | 31.12 |
| Mar 26, 2018 | 32.18 |
| Mar 23, 2018 | 31.75 |
| Mar 22, 2018 | 32.18 |
| Mar 21, 2018 | 32.82 |
| Mar 20, 2018 | 33.51 |
| Mar 19, 2018 | 32.89 |
| Mar 16, 2018 | 33.65 |
| Mar 15, 2018 | 35.09 |
| Mar 14, 2018 | 35.19 |
| Mar 13, 2018 | 31.65 |
| Mar 12, 2018 | 33.12 |
| Mar 9, 2018 | 34.07 |
| Mar 8, 2018 | 33.63 |
| Mar 7, 2018 | 33.73 |
| Mar 6, 2018 | 32.71 |
| Mar 5, 2018 | 32.06 |
| Mar 2, 2018 | 31.74 |
| Mar 1, 2018 | 31.57 |
| Feb 28, 2018 | 31.22 |
| Feb 27, 2018 | 31.73 |
| Feb 26, 2018 | 32.23 |
| Feb 23, 2018 | 32.43 |
| Feb 22, 2018 | 32.54 |
| Feb 21, 2018 | 32.49 |
| Feb 20, 2018 | 31.98 |
| Feb 16, 2018 | 32.65 |
| Feb 15, 2018 | 32.36 |
| Feb 14, 2018 | 31.79 |
| Feb 13, 2018 | 30.78 |
| Feb 12, 2018 | 30.09 |
| Feb 9, 2018 | 28.87 |
| Feb 8, 2018 | 29.11 |
| Feb 7, 2018 | 29.79 |
| Feb 6, 2018 | 29.74 |
| Feb 5, 2018 | 28.53 |
| Feb 2, 2018 | 30.06 |
| Feb 1, 2018 | 31.01 |
| Jan 31, 2018 | 31.46 |
| Jan 30, 2018 | 32.76 |
| Jan 29, 2018 | 33.68 |
| Jan 26, 2018 | 33.33 |
| Jan 25, 2018 | 32.08 |
| Jan 24, 2018 | 32.30 |
| Jan 23, 2018 | 34.17 |
| Jan 22, 2018 | 32.49 |
| Jan 19, 2018 | 29.48 |
| Jan 18, 2018 | 29.89 |
| Jan 17, 2018 | 30.19 |
| Jan 16, 2018 | 27.78 |
| Jan 12, 2018 | 29.32 |
| Jan 11, 2018 | 29.06 |
| Jan 10, 2018 | 29.76 |
| Jan 9, 2018 | 30.34 |
| Jan 8, 2018 | 30.61 |
| Jan 5, 2018 | 30.94 |
| Jan 4, 2018 | 30.10 |
| Jan 3, 2018 | 29.90 |
| Jan 2, 2018 | 30.09 |
| Dec 29, 2017 | 29.15 |
| Dec 28, 2017 | 28.38 |
| Dec 27, 2017 | 28.63 |
| Dec 26, 2017 | 28.50 |
| Dec 22, 2017 | 28.82 |
| Dec 21, 2017 | 27.53 |
| Dec 20, 2017 | 27.68 |
| Dec 19, 2017 | 28.00 |
| Dec 18, 2017 | 28.03 |
| Dec 15, 2017 | 27.42 |
| Dec 14, 2017 | 27.74 |
| Dec 13, 2017 | 26.80 |
| Dec 12, 2017 | 24.02 |
| Dec 11, 2017 | 25.13 |
| Dec 8, 2017 | 24.91 |
| Dec 7, 2017 | 24.74 |
| Dec 6, 2017 | 24.03 |
| Dec 5, 2017 | 24.18 |
| Dec 4, 2017 | 23.70 |
| Dec 1, 2017 | 24.57 |
| Nov 30, 2017 | 24.93 |
| Nov 29, 2017 | 23.83 |
| Nov 28, 2017 | 24.82 |
| Nov 27, 2017 | 24.77 |
| Nov 24, 2017 | 24.22 |
| Nov 22, 2017 | 24.30 |
| Nov 21, 2017 | 24.09 |
| Nov 20, 2017 | 24.29 |
| Nov 17, 2017 | 23.74 |
| Nov 16, 2017 | 24.01 |
| Nov 15, 2017 | 23.33 |
| Nov 14, 2017 | 23.46 |
| Nov 13, 2017 | 24.01 |
| Nov 10, 2017 | 25.06 |
| Nov 9, 2017 | 25.64 |
| Nov 8, 2017 | 25.67 |
| Nov 7, 2017 | 26.74 |
| Nov 6, 2017 | 26.27 |
| Nov 3, 2017 | 26.65 |
| Nov 2, 2017 | 25.47 |
| Nov 1, 2017 | 29.18 |
| Oct 31, 2017 | 35.01 |
| Oct 30, 2017 | 34.01 |
| Oct 27, 2017 | 33.25 |
| Oct 26, 2017 | 32.08 |
| Oct 25, 2017 | 32.50 |
| Oct 24, 2017 | 31.94 |
| Oct 23, 2017 | 30.97 |
| Oct 20, 2017 | 30.39 |
| Oct 19, 2017 | 27.79 |
| Oct 18, 2017 | 27.51 |
| Oct 17, 2017 | 28.10 |
| Oct 16, 2017 | 28.04 |
| Oct 13, 2017 | 28.23 |
| Oct 12, 2017 | 28.69 |
| Oct 11, 2017 | 29.54 |
| Oct 10, 2017 | 28.84 |
| Oct 9, 2017 | 28.40 |
| Oct 6, 2017 | 28.59 |
| Oct 5, 2017 | 28.87 |
| Oct 4, 2017 | 29.12 |
| Oct 3, 2017 | 28.64 |
| Oct 2, 2017 | 28.98 |
| Sep 29, 2017 | 28.45 |
| Sep 28, 2017 | 27.47 |
| Sep 27, 2017 | 27.39 |
| Sep 26, 2017 | 27.10 |
| Sep 25, 2017 | 27.70 |
| Sep 22, 2017 | 27.81 |
| Sep 21, 2017 | 27.95 |
| Sep 20, 2017 | 27.92 |
| Sep 19, 2017 | 27.89 |
| Sep 18, 2017 | 28.38 |
| Sep 15, 2017 | 28.88 |
| Sep 14, 2017 | 28.41 |
| Sep 13, 2017 | 27.31 |
| Sep 12, 2017 | 27.03 |
| Sep 11, 2017 | 27.36 |
| Sep 8, 2017 | 27.07 |
| Sep 7, 2017 | 25.51 |
| Sep 6, 2017 | 24.96 |
| Sep 5, 2017 | 25.66 |
| Sep 1, 2017 | 32.18 |
| Aug 31, 2017 | 28.76 |
| Aug 30, 2017 | 28.24 |
| Aug 29, 2017 | 28.69 |
| Aug 28, 2017 | 29.48 |
| Aug 25, 2017 | 25.19 |
| Aug 24, 2017 | 24.76 |
| Aug 23, 2017 | 24.25 |
| Aug 22, 2017 | 24.23 |
| Aug 21, 2017 | 23.20 |
| Aug 18, 2017 | 22.02 |
| Aug 17, 2017 | 21.82 |
| Aug 16, 2017 | 22.32 |
| Aug 15, 2017 | 22.45 |
| Aug 14, 2017 | 22.25 |
| Aug 11, 2017 | 21.95 |
| Aug 10, 2017 | 21.65 |
| Aug 9, 2017 | 22.36 |
| Aug 8, 2017 | 22.85 |
| Aug 7, 2017 | 23.21 |
| Aug 4, 2017 | 23.26 |
| Aug 3, 2017 | 23.11 |
| Aug 2, 2017 | 23.04 |
| Aug 1, 2017 | 23.66 |
| Jul 31, 2017 | 24.21 |
| Jul 28, 2017 | 25.18 |
| Jul 27, 2017 | 25.21 |
| Jul 26, 2017 | 25.96 |
| Jul 25, 2017 | 26.36 |
| Jul 24, 2017 | 26.62 |
| Jul 21, 2017 | 26.83 |
| Jul 20, 2017 | 26.79 |
| Jul 19, 2017 | 27.46 |
| Jul 18, 2017 | 28.39 |
| Jul 17, 2017 | 27.95 |
| Jul 14, 2017 | 28.01 |
| Jul 13, 2017 | 25.71 |
| Jul 12, 2017 | 25.45 |
| Jul 11, 2017 | 25.65 |
| Jul 10, 2017 | 26.08 |
| Jul 7, 2017 | 25.44 |
| Jul 6, 2017 | 25.53 |
| Jul 5, 2017 | 25.50 |
| Jul 3, 2017 | 25.76 |
| Jun 30, 2017 | 25.82 |
| Jun 29, 2017 | 25.25 |
| Jun 28, 2017 | 25.36 |
| Jun 27, 2017 | 24.34 |
| Jun 26, 2017 | 25.03 |
| Jun 23, 2017 | 24.72 |
| Jun 22, 2017 | 23.15 |
| Jun 21, 2017 | 22.90 |
| Jun 20, 2017 | 22.52 |
| Jun 19, 2017 | 23.11 |
| Jun 16, 2017 | 23.11 |
| Jun 15, 2017 | 22.27 |
| Jun 14, 2017 | 22.57 |
| Jun 13, 2017 | 23.20 |
| Jun 12, 2017 | 23.14 |
| Jun 9, 2017 | 23.82 |
| Jun 8, 2017 | 23.92 |
| Jun 7, 2017 | 24.06 |
| Jun 6, 2017 | 24.63 |
| Jun 5, 2017 | 24.60 |
| Jun 2, 2017 | 24.64 |
| Jun 1, 2017 | 24.31 |
| May 31, 2017 | 23.81 |
| May 30, 2017 | 24.02 |
| May 26, 2017 | 24.01 |
| May 25, 2017 | 24.24 |
| May 24, 2017 | 24.37 |
| May 23, 2017 | 24.40 |
| May 22, 2017 | 24.25 |
| May 19, 2017 | 24.25 |
| May 18, 2017 | 24.08 |
| May 17, 2017 | 23.76 |
| May 16, 2017 | 24.79 |
| May 15, 2017 | 25.19 |
| May 12, 2017 | 24.35 |
| May 11, 2017 | 23.84 |
| May 10, 2017 | 24.06 |
| May 9, 2017 | 23.79 |
| May 8, 2017 | 23.78 |
| May 5, 2017 | 24.88 |
| May 4, 2017 | 25.92 |
| May 3, 2017 | 24.55 |
| May 2, 2017 | 24.50 |
| May 1, 2017 | 24.51 |
| Apr 28, 2017 | 24.11 |
| Apr 27, 2017 | 24.17 |
| Apr 26, 2017 | 23.83 |
| Apr 25, 2017 | 23.57 |
| Apr 24, 2017 | 23.31 |
| Apr 21, 2017 | 22.65 |
| Apr 20, 2017 | 23.00 |
| Apr 19, 2017 | 22.13 |
| Apr 18, 2017 | 21.96 |
| Apr 17, 2017 | 22.98 |
| Apr 13, 2017 | 22.63 |
| Apr 12, 2017 | 22.58 |
| Apr 11, 2017 | 22.59 |
| Apr 10, 2017 | 23.49 |
| Apr 7, 2017 | 23.38 |
| Apr 6, 2017 | 23.67 |
| Apr 5, 2017 | 23.83 |
| Apr 4, 2017 | 24.30 |
| Apr 3, 2017 | 23.86 |
| Mar 31, 2017 | 24.00 |
| Mar 30, 2017 | 24.03 |
| Mar 29, 2017 | 23.94 |
| Mar 28, 2017 | 23.98 |
| Mar 27, 2017 | 23.90 |
| Mar 24, 2017 | 22.99 |
| Mar 23, 2017 | 22.96 |
| Mar 22, 2017 | 23.27 |
| Mar 21, 2017 | 23.31 |
| Mar 20, 2017 | 24.37 |
| Mar 17, 2017 | 23.91 |
| Mar 16, 2017 | 23.73 |
| Mar 15, 2017 | 23.62 |
| Mar 14, 2017 | 23.05 |
| Mar 13, 2017 | 23.01 |
| Mar 10, 2017 | 22.90 |
| Mar 9, 2017 | 23.09 |
| Mar 8, 2017 | 22.65 |
| Mar 7, 2017 | 21.43 |
| Mar 6, 2017 | 22.26 |
| Mar 3, 2017 | 22.34 |
| Mar 2, 2017 | 21.67 |
| Mar 1, 2017 | 22.89 |
| Feb 28, 2017 | 22.31 |
| Feb 27, 2017 | 21.38 |
| Feb 24, 2017 | 20.04 |
| Feb 23, 2017 | 20.78 |
| Feb 22, 2017 | 21.98 |
| Feb 21, 2017 | 22.53 |
| Feb 17, 2017 | 22.40 |
| Feb 16, 2017 | 22.50 |
| Feb 15, 2017 | 22.22 |
| Feb 14, 2017 | 22.56 |
| Feb 13, 2017 | 23.38 |
| Feb 10, 2017 | 22.40 |
| Feb 9, 2017 | 21.54 |
| Feb 8, 2017 | 20.68 |
| Feb 7, 2017 | 20.41 |
| Feb 6, 2017 | 20.01 |
| Feb 3, 2017 | 20.00 |
| Feb 2, 2017 | 18.33 |
| Feb 1, 2017 | 18.50 |
| Jan 31, 2017 | 18.24 |
| Jan 30, 2017 | 17.55 |
| Jan 27, 2017 | 18.38 |
| Jan 26, 2017 | 17.92 |
| Jan 25, 2017 | 18.42 |
| Jan 24, 2017 | 17.65 |
| Jan 23, 2017 | 18.09 |
| Jan 20, 2017 | 17.52 |
| Jan 19, 2017 | 17.61 |
| Jan 18, 2017 | 17.86 |
| Jan 17, 2017 | 17.85 |
| Jan 13, 2017 | 18.31 |
| Jan 12, 2017 | 18.19 |
| Jan 11, 2017 | 18.63 |
| Jan 10, 2017 | 18.58 |
| Jan 9, 2017 | 18.95 |
| Jan 6, 2017 | 18.76 |
| Jan 5, 2017 | 19.71 |
| Jan 4, 2017 | 18.90 |
| Jan 3, 2017 | 18.12 |
| Dec 30, 2016 | 16.95 |
| Dec 29, 2016 | 16.67 |
| Dec 28, 2016 | 16.66 |
| Dec 27, 2016 | 17.06 |
| Dec 23, 2016 | 17.25 |
| Dec 22, 2016 | 17.05 |
| Dec 21, 2016 | 17.35 |
| Dec 20, 2016 | 17.08 |
| Dec 19, 2016 | 16.52 |
| Dec 16, 2016 | 17.05 |
| Dec 15, 2016 | 17.31 |
| Dec 14, 2016 | 17.43 |
| Dec 13, 2016 | 18.25 |
| Dec 12, 2016 | 17.63 |
| Dec 9, 2016 | 17.52 |
| Dec 8, 2016 | 17.15 |
| Dec 7, 2016 | 17.47 |
| Dec 6, 2016 | 17.29 |
| Dec 5, 2016 | 17.22 |
| Dec 2, 2016 | 17.00 |
| Dec 1, 2016 | 16.40 |
| Nov 30, 2016 | 16.86 |
| Nov 29, 2016 | 17.62 |
| Nov 28, 2016 | 17.40 |
| Nov 25, 2016 | 18.05 |
| Nov 23, 2016 | 17.41 |
| Nov 22, 2016 | 17.94 |
| Nov 21, 2016 | 18.00 |
| Nov 18, 2016 | 17.92 |
| Nov 17, 2016 | 18.31 |
| Nov 16, 2016 | 19.70 |
| Nov 15, 2016 | 18.74 |
| Nov 14, 2016 | 19.09 |
| Nov 11, 2016 | 19.13 |
| Nov 10, 2016 | 19.32 |
| Nov 9, 2016 | 18.15 |
| Nov 8, 2016 | 16.56 |
| Nov 7, 2016 | 16.69 |
| Nov 4, 2016 | 17.19 |
| Nov 3, 2016 | 17.09 |
| Nov 2, 2016 | 17.32 |
| Nov 1, 2016 | 17.80 |
| Oct 31, 2016 | 17.68 |
| Oct 28, 2016 | 17.95 |
| Oct 27, 2016 | 18.11 |
| Oct 26, 2016 | 18.01 |
| Oct 25, 2016 | 18.06 |
| Oct 24, 2016 | 18.52 |
| Oct 21, 2016 | 19.00 |
| Oct 20, 2016 | 19.06 |
| Oct 19, 2016 | 19.55 |
| Oct 18, 2016 | 19.55 |
| Oct 17, 2016 | 19.91 |
| Oct 14, 2016 | 20.11 |
| Oct 13, 2016 | 20.47 |
| Oct 12, 2016 | 21.51 |
| Oct 11, 2016 | 22.09 |
| Oct 10, 2016 | 22.91 |
| Oct 7, 2016 | 22.72 |
| Oct 6, 2016 | 22.65 |
| Oct 5, 2016 | 23.10 |
| Oct 4, 2016 | 23.00 |
| Oct 3, 2016 | 23.24 |
| Sep 30, 2016 | 24.08 |
| Sep 29, 2016 | 24.07 |
| Sep 28, 2016 | 24.97 |
| Sep 27, 2016 | 24.62 |
| Sep 26, 2016 | 24.82 |
| Sep 23, 2016 | 25.45 |
| Sep 22, 2016 | 25.72 |
| Sep 21, 2016 | 25.26 |
| Sep 20, 2016 | 24.66 |
| Sep 19, 2016 | 24.39 |
| Sep 16, 2016 | 25.05 |
| Sep 15, 2016 | 25.36 |
| Sep 14, 2016 | 25.48 |
| Sep 13, 2016 | 24.76 |
| Sep 12, 2016 | 25.89 |
| Sep 9, 2016 | 25.33 |
| Sep 8, 2016 | 26.39 |
| Sep 7, 2016 | 26.11 |
| Sep 6, 2016 | 26.30 |
| Sep 2, 2016 | 26.40 |
| Sep 1, 2016 | 26.40 |
| Aug 31, 2016 | 26.52 |
| Aug 30, 2016 | 26.43 |
| Aug 29, 2016 | 26.46 |
| Aug 26, 2016 | 26.56 |
| Aug 25, 2016 | 26.46 |
| Aug 24, 2016 | 26.97 |
| Aug 23, 2016 | 27.08 |
| Aug 22, 2016 | 26.65 |
| Aug 19, 2016 | 25.90 |
| Aug 18, 2016 | 26.71 |
| Aug 17, 2016 | 27.14 |
| Aug 16, 2016 | 27.87 |
| Aug 15, 2016 | 28.23 |
| Aug 12, 2016 | 27.59 |
| Aug 11, 2016 | 27.02 |
| Aug 10, 2016 | 27.58 |
| Aug 9, 2016 | 27.91 |
| Aug 8, 2016 | 27.76 |
| Aug 5, 2016 | 28.35 |
| Aug 4, 2016 | 27.69 |
| Aug 3, 2016 | 27.50 |
| Aug 2, 2016 | 27.20 |
| Aug 1, 2016 | 27.10 |
| Jul 29, 2016 | 26.37 |
| Jul 28, 2016 | 26.10 |
| Jul 27, 2016 | 26.01 |
| Jul 26, 2016 | 25.39 |
| Jul 25, 2016 | 25.25 |
| Jul 22, 2016 | 25.21 |
| Jul 21, 2016 | 25.14 |
| Jul 20, 2016 | 25.38 |
| Jul 19, 2016 | 25.25 |
| Jul 18, 2016 | 25.88 |
| Jul 15, 2016 | 25.91 |
| Jul 14, 2016 | 25.56 |
| Jul 13, 2016 | 25.85 |
| Jul 12, 2016 | 25.41 |
| Jul 11, 2016 | 25.75 |
| Jul 8, 2016 | 25.15 |
| Jul 7, 2016 | 26.72 |
| Jul 6, 2016 | 26.83 |
| Jul 5, 2016 | 26.52 |
| Jul 1, 2016 | 27.25 |
| Jun 30, 2016 | 26.59 |
| Jun 29, 2016 | 26.67 |
| Jun 28, 2016 | 25.97 |
| Jun 27, 2016 | 25.34 |
| Jun 24, 2016 | 26.61 |
| Jun 23, 2016 | 28.90 |
| Jun 22, 2016 | 27.82 |
| Jun 21, 2016 | 27.69 |
| Jun 20, 2016 | 27.78 |
| Jun 17, 2016 | 26.70 |
| Jun 16, 2016 | 26.95 |
| Jun 15, 2016 | 27.69 |
| Jun 14, 2016 | 27.89 |
| Jun 13, 2016 | 28.91 |
| Jun 10, 2016 | 29.48 |
| Jun 9, 2016 | 31.01 |
| Jun 8, 2016 | 32.70 |
| Jun 7, 2016 | 32.99 |
| Jun 6, 2016 | 33.64 |
| Jun 3, 2016 | 32.65 |
| Jun 2, 2016 | 33.16 |
| Jun 1, 2016 | 32.51 |
| May 31, 2016 | 32.78 |
| May 27, 2016 | 31.22 |
| May 26, 2016 | 31.71 |
| May 25, 2016 | 31.45 |
| May 24, 2016 | 31.26 |
| May 23, 2016 | 31.27 |
| May 20, 2016 | 30.78 |
| May 19, 2016 | 29.25 |
| May 18, 2016 | 29.33 |
| May 17, 2016 | 29.88 |
| May 16, 2016 | 31.39 |
| May 13, 2016 | 30.00 |
| May 12, 2016 | 29.65 |
| May 11, 2016 | 30.94 |
| May 10, 2016 | 32.10 |
| May 9, 2016 | 33.38 |
| May 6, 2016 | 30.92 |
| May 5, 2016 | 26.95 |
| May 4, 2016 | 27.26 |
| May 3, 2016 | 27.03 |
| May 2, 2016 | 27.66 |
| Apr 29, 2016 | 27.21 |
| Apr 28, 2016 | 27.65 |
| Apr 27, 2016 | 27.55 |
| Apr 26, 2016 | 27.87 |
| Apr 25, 2016 | 28.85 |
| Apr 22, 2016 | 28.87 |
| Apr 21, 2016 | 28.98 |
| Apr 20, 2016 | 29.49 |
| Apr 19, 2016 | 29.36 |
| Apr 18, 2016 | 29.08 |
| Apr 15, 2016 | 28.30 |
| Apr 14, 2016 | 28.32 |
| Apr 13, 2016 | 28.78 |
| Apr 12, 2016 | 27.59 |
| Apr 11, 2016 | 28.09 |
| Apr 8, 2016 | 28.87 |
| Apr 7, 2016 | 29.39 |
| Apr 6, 2016 | 30.99 |
| Apr 5, 2016 | 29.15 |
| Apr 4, 2016 | 28.05 |
| Apr 1, 2016 | 27.95 |
| Mar 31, 2016 | 27.50 |
| Mar 30, 2016 | 27.22 |
| Mar 29, 2016 | 27.29 |
| Mar 28, 2016 | 26.90 |
| Mar 24, 2016 | 27.10 |
| Mar 23, 2016 | 27.08 |
| Mar 22, 2016 | 27.84 |
| Mar 21, 2016 | 27.73 |
| Mar 18, 2016 | 27.17 |
| Mar 17, 2016 | 25.51 |
| Mar 16, 2016 | 25.25 |
| Mar 15, 2016 | 25.50 |
| Mar 14, 2016 | 25.27 |
| Mar 11, 2016 | 24.89 |
| Mar 10, 2016 | 24.57 |
| Mar 9, 2016 | 24.53 |
| Mar 8, 2016 | 25.43 |
| Mar 7, 2016 | 26.49 |
| Mar 4, 2016 | 26.29 |
| Mar 3, 2016 | 26.41 |
| Mar 2, 2016 | 25.42 |
| Mar 1, 2016 | 25.14 |
| Feb 29, 2016 | 23.81 |
| Feb 26, 2016 | 22.89 |
| Feb 25, 2016 | 21.50 |
| Feb 24, 2016 | 21.32 |
| Feb 23, 2016 | 21.28 |
| Feb 22, 2016 | 22.17 |
| Feb 19, 2016 | 22.06 |
| Feb 18, 2016 | 21.96 |
| Feb 17, 2016 | 23.32 |
| Feb 16, 2016 | 21.25 |
| Feb 12, 2016 | 19.45 |
| Feb 11, 2016 | 19.30 |
| Feb 10, 2016 | 19.38 |
| Feb 9, 2016 | 18.77 |
| Feb 8, 2016 | 19.45 |
| Feb 5, 2016 | 20.41 |
| Feb 4, 2016 | 21.50 |
| Feb 3, 2016 | 20.27 |
| Feb 2, 2016 | 20.91 |
| Feb 1, 2016 | 22.08 |
| Jan 29, 2016 | 22.36 |
| Jan 28, 2016 | 21.99 |
| Jan 27, 2016 | 23.07 |
| Jan 26, 2016 | 24.28 |
| Jan 25, 2016 | 23.65 |
| Jan 22, 2016 | 23.89 |
| Jan 21, 2016 | 23.02 |
| Jan 20, 2016 | 23.35 |
| Jan 19, 2016 | 22.17 |
| Jan 15, 2016 | 22.78 |
| Jan 14, 2016 | 24.37 |
| Jan 13, 2016 | 24.01 |
| Jan 12, 2016 | 25.55 |
| Jan 11, 2016 | 24.04 |
| Jan 8, 2016 | 26.55 |
| Jan 7, 2016 | 26.83 |
| Jan 6, 2016 | 28.27 |
| Jan 5, 2016 | 29.41 |
| Jan 4, 2016 | 30.16 |
| Dec 31, 2015 | 31.03 |
| Dec 30, 2015 | 31.09 |
| Dec 29, 2015 | 30.47 |
| Dec 28, 2015 | 30.00 |
| Dec 24, 2015 | 30.95 |
| Dec 23, 2015 | 29.88 |
| Dec 22, 2015 | 29.05 |
| Dec 21, 2015 | 28.07 |
| Dec 18, 2015 | 27.78 |
| Dec 17, 2015 | 27.93 |
| Dec 16, 2015 | 29.17 |
| Dec 15, 2015 | 28.25 |
| Dec 14, 2015 | 26.95 |
| Dec 11, 2015 | 27.94 |
| Dec 10, 2015 | 28.40 |
| Dec 9, 2015 | 28.21 |
| Dec 8, 2015 | 28.98 |
| Dec 7, 2015 | 28.36 |
| Dec 4, 2015 | 33.60 |
| Dec 3, 2015 | 32.43 |
| Dec 2, 2015 | 32.33 |
| Dec 1, 2015 | 32.29 |
| Nov 30, 2015 | 33.09 |
| Nov 27, 2015 | 34.12 |
| Nov 25, 2015 | 33.30 |
| Nov 24, 2015 | 31.48 |
| Nov 23, 2015 | 32.95 |
| Nov 20, 2015 | 33.20 |
| Nov 19, 2015 | 36.07 |
| Nov 18, 2015 | 36.13 |
| Nov 17, 2015 | 35.52 |
| Nov 16, 2015 | 34.55 |
| Nov 13, 2015 | 35.83 |
| Nov 12, 2015 | 36.36 |
| Nov 11, 2015 | 37.03 |
| Nov 10, 2015 | 37.63 |
| Nov 9, 2015 | 40.01 |
| Nov 6, 2015 | 42.14 |
| Nov 5, 2015 | 41.28 |
| Nov 4, 2015 | 35.01 |
| Nov 3, 2015 | 38.58 |
| Nov 2, 2015 | 31.34 |
| Oct 30, 2015 | 26.45 |
| Oct 29, 2015 | 26.09 |
| Oct 28, 2015 | 24.94 |
| Oct 27, 2015 | 24.95 |
| Oct 26, 2015 | 25.75 |
| Oct 23, 2015 | 26.02 |
| Oct 22, 2015 | 25.79 |
| Oct 21, 2015 | 26.11 |
| Oct 20, 2015 | 26.56 |
| Oct 19, 2015 | 26.59 |
| Oct 16, 2015 | 25.83 |
| Oct 15, 2015 | 25.92 |
| Oct 14, 2015 | 24.08 |
| Oct 13, 2015 | 23.67 |
| Oct 12, 2015 | 26.08 |
| Oct 9, 2015 | 26.61 |
| Oct 8, 2015 | 26.77 |
| Oct 7, 2015 | 27.25 |
| Oct 6, 2015 | 26.51 |
| Oct 5, 2015 | 27.55 |
| Oct 2, 2015 | 27.11 |
| Oct 1, 2015 | 26.51 |
| Sep 30, 2015 | 26.36 |
| Sep 29, 2015 | 25.71 |
| Sep 28, 2015 | 27.17 |
| Sep 25, 2015 | 29.85 |
| Sep 24, 2015 | 31.36 |
| Sep 23, 2015 | 31.68 |
| Sep 22, 2015 | 31.52 |
| Sep 21, 2015 | 32.60 |
| Sep 18, 2015 | 33.52 |
| Sep 17, 2015 | 33.97 |
| Sep 16, 2015 | 33.90 |
| Sep 15, 2015 | 33.46 |
| Sep 14, 2015 | 32.86 |
| Sep 11, 2015 | 33.02 |
| Sep 10, 2015 | 32.74 |
| Sep 9, 2015 | 32.15 |
| Sep 8, 2015 | 32.65 |
| Sep 4, 2015 | 31.87 |
| Sep 3, 2015 | 32.92 |
| Sep 2, 2015 | 32.66 |
| Sep 1, 2015 | 32.71 |
| Aug 31, 2015 | 34.22 |
| Aug 28, 2015 | 33.23 |
| Aug 27, 2015 | 32.72 |
| Aug 26, 2015 | 30.54 |
| Aug 25, 2015 | 28.69 |
| Aug 24, 2015 | 27.98 |
| Aug 21, 2015 | 29.75 |
| Aug 20, 2015 | 30.69 |
| Aug 19, 2015 | 32.00 |
| Aug 18, 2015 | 32.77 |
| Aug 17, 2015 | 33.56 |
| Aug 14, 2015 | 32.55 |
| Aug 13, 2015 | 33.73 |
| Aug 12, 2015 | 33.18 |
| Aug 11, 2015 | 33.94 |
| Aug 10, 2015 | 34.75 |
| Aug 7, 2015 | 34.50 |
| Aug 6, 2015 | 35.32 |
| Aug 5, 2015 | 35.00 |
| Aug 4, 2015 | 34.78 |
| Aug 3, 2015 | 35.12 |
| Jul 31, 2015 | 35.74 |
| Jul 30, 2015 | 34.47 |
| Jul 29, 2015 | 35.29 |
| Jul 28, 2015 | 36.38 |
| Jul 27, 2015 | 34.87 |
| Jul 24, 2015 | 35.57 |
| Jul 23, 2015 | 36.48 |
| Jul 22, 2015 | 37.09 |
| Jul 21, 2015 | 37.25 |
| Jul 20, 2015 | 38.53 |
| Jul 17, 2015 | 39.78 |
| Jul 16, 2015 | 37.53 |
| Jul 15, 2015 | 36.27 |
| Jul 14, 2015 | 35.52 |
| Jul 13, 2015 | 36.02 |
| Jul 10, 2015 | 35.72 |
| Jul 9, 2015 | 34.45 |
| Jul 8, 2015 | 33.45 |
| Jul 7, 2015 | 33.92 |
| Jul 6, 2015 | 34.28 |
| Jul 2, 2015 | 34.93 |
| Jul 1, 2015 | 34.99 |
| Jun 30, 2015 | 36.08 |
| Jun 29, 2015 | 33.26 |
| Jun 26, 2015 | 35.29 |
| Jun 25, 2015 | 34.64 |
| Jun 24, 2015 | 35.68 |
| Jun 23, 2015 | 36.54 |
| Jun 22, 2015 | 36.40 |
| Jun 19, 2015 | 36.25 |
| Jun 18, 2015 | 36.61 |
| Jun 17, 2015 | 36.14 |
| Jun 16, 2015 | 37.02 |
| Jun 15, 2015 | 38.50 |
| Jun 12, 2015 | 40.86 |
| Jun 11, 2015 | 40.68 |
| Jun 10, 2015 | 40.72 |
| Jun 9, 2015 | 41.65 |
| Jun 8, 2015 | 41.40 |
| Jun 5, 2015 | 43.49 |
| Jun 4, 2015 | 42.09 |
| Jun 3, 2015 | 41.19 |
| Jun 2, 2015 | 42.42 |
| Jun 1, 2015 | 41.40 |
| May 29, 2015 | 42.90 |
| May 28, 2015 | 47.66 |
| May 27, 2015 | 40.99 |
| May 26, 2015 | 36.45 |
| May 22, 2015 | 34.00 |
| May 21, 2015 | 30.80 |
| May 20, 2015 | 30.65 |
| May 19, 2015 | 31.22 |
| May 18, 2015 | 31.70 |
| May 15, 2015 | 32.25 |
| May 14, 2015 | 31.39 |
| May 13, 2015 | 32.47 |
| May 12, 2015 | 31.73 |
| May 11, 2015 | 31.67 |
| May 8, 2015 | 31.65 |
| May 7, 2015 | 31.55 |
| May 6, 2015 | 31.10 |
| May 5, 2015 | 31.45 |
| May 4, 2015 | 32.63 |
| May 1, 2015 | 32.91 |
| Apr 30, 2015 | 32.90 |
| Apr 29, 2015 | 32.23 |
| Apr 28, 2015 | 32.51 |
| Apr 27, 2015 | 33.05 |
| Apr 24, 2015 | 32.61 |
| Apr 23, 2015 | 32.68 |
| Apr 22, 2015 | 31.30 |
| Apr 21, 2015 | 32.21 |
| Apr 20, 2015 | 32.49 |
| Apr 17, 2015 | 32.59 |
| Apr 16, 2015 | 31.95 |
| Apr 15, 2015 | 32.40 |
| Apr 14, 2015 | 33.67 |
| Apr 13, 2015 | 34.20 |
| Apr 10, 2015 | 34.87 |
| Apr 9, 2015 | 32.21 |
| Apr 8, 2015 | 31.52 |
| Apr 7, 2015 | 31.89 |
| Apr 6, 2015 | 32.86 |
| Apr 2, 2015 | 32.25 |
| Apr 1, 2015 | 33.47 |
| Mar 31, 2015 | 34.58 |
| Mar 30, 2015 | 35.20 |
| Mar 27, 2015 | 35.00 |
| Mar 26, 2015 | 37.35 |