Cellectis (CLLS) Price to Sales (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,216,509.61 Bn | 1,216,509.61 Bn | - | - |
| 2 | Alterity Therapeutics | 764,224.41 Bn | 764,224.38 Bn | - | - |
| 3 | Legend Biotech | 2,716.00 Bn | 2,715.71 Bn | 242.10 Mn | 2,640.12 |
| 4 | Nanobiotix | 2,248.83 Bn | 2,248.77 Bn | - | 67,244.88 |
| 5 | Akari Therapeutics | 1,951.18 Bn | 1,951.17 Bn | - | - |
| 6 | Vertex Pharmaceuticals | 113.69 Bn | 106.44 Bn | 2.59 Bn | 9.30 |
| 7 | Evaxion A | 64.16 Bn | 64.14 Bn | - | 8,521.72 |
| 8 | Regeneron Pharmaceuticals | 63.94 Bn | 55.18 Bn | 3.31 Bn | 4.29 |
| 9 | Alnylam Pharmaceuticals | 40.13 Bn | 37.12 Bn | 959.66 Mn | 9.36 |
| 10 | Cellectis | 20.83 Bn | 20.62 Bn | - | 295.94 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 294.26 |
| May 21, 2026 | 299.31 |
| May 20, 2026 | 307.71 |
| May 19, 2026 | 311.08 |
| May 18, 2026 | 323.69 |
| May 15, 2026 | 329.57 |
| May 14, 2026 | 340.50 |
| May 13, 2026 | 334.62 |
| May 12, 2026 | 332.93 |
| May 11, 2026 | 334.62 |
| May 8, 2026 | 323.69 |
| May 7, 2026 | 324.53 |
| May 6, 2026 | 332.09 |
| May 5, 2026 | 316.12 |
| May 4, 2026 | 311.08 |
| May 1, 2026 | 332.09 |
| Apr 30, 2026 | 327.89 |
| Apr 29, 2026 | 313.60 |
| Apr 28, 2026 | 336.30 |
| Apr 27, 2026 | 337.14 |
| Apr 24, 2026 | 327.05 |
| Apr 23, 2026 | 328.73 |
| Apr 22, 2026 | 334.62 |
| Apr 21, 2026 | 336.30 |
| Apr 20, 2026 | 344.71 |
| Apr 17, 2026 | 371.61 |
| Apr 16, 2026 | 359.00 |
| Apr 15, 2026 | 343.86 |
| Apr 14, 2026 | 349.75 |
| Apr 13, 2026 | 359.84 |
| Apr 10, 2026 | 301.83 |
| Apr 9, 2026 | 294.26 |
| Apr 8, 2026 | 298.46 |
| Apr 7, 2026 | 282.49 |
| Apr 6, 2026 | 289.22 |
| Apr 2, 2026 | 286.69 |
| Apr 1, 2026 | 284.17 |
| Mar 31, 2026 | 266.52 |
| Mar 30, 2026 | 243.12 |
| Mar 27, 2026 | 241.55 |
| Mar 26, 2026 | 250.18 |
| Mar 25, 2026 | 264.30 |
| Mar 24, 2026 | 253.32 |
| Mar 23, 2026 | 268.22 |
| Mar 20, 2026 | 261.94 |
| Mar 19, 2026 | 272.92 |
| Mar 18, 2026 | 272.14 |
| Mar 17, 2026 | 270.57 |
| Mar 16, 2026 | 274.49 |
| Mar 13, 2026 | 268.22 |
| Mar 12, 2026 | 261.16 |
| Mar 11, 2026 | 298.02 |
| Mar 10, 2026 | 299.59 |
| Mar 9, 2026 | 282.34 |
| Mar 6, 2026 | 279.20 |
| Mar 5, 2026 | 287.04 |
| Mar 4, 2026 | 294.10 |
| Mar 3, 2026 | 287.04 |
| Mar 2, 2026 | 298.02 |
| Feb 27, 2026 | 304.29 |
| Feb 26, 2026 | 315.27 |
| Feb 25, 2026 | 327.82 |
| Feb 24, 2026 | 312.14 |
| Feb 23, 2026 | 310.57 |
| Feb 20, 2026 | 305.86 |
| Feb 19, 2026 | 312.92 |
| Feb 18, 2026 | 318.41 |
| Feb 17, 2026 | 304.29 |
| Feb 13, 2026 | 292.53 |
| Feb 12, 2026 | 273.71 |
| Feb 11, 2026 | 286.26 |
| Feb 10, 2026 | 305.08 |
| Feb 9, 2026 | 291.75 |
| Feb 6, 2026 | 279.98 |
| Feb 5, 2026 | 274.49 |
| Feb 4, 2026 | 277.63 |
| Feb 3, 2026 | 276.85 |
| Feb 2, 2026 | 299.59 |
| Jan 30, 2026 | 297.24 |
| Jan 29, 2026 | 312.92 |
| Jan 28, 2026 | 318.41 |
| Jan 27, 2026 | 331.74 |
| Jan 26, 2026 | 319.98 |
| Jan 23, 2026 | 346.64 |
| Jan 22, 2026 | 342.72 |
| Jan 21, 2026 | 322.33 |
| Jan 20, 2026 | 325.47 |
| Jan 16, 2026 | 319.20 |
| Jan 15, 2026 | 320.37 |
| Jan 14, 2026 | 334.88 |
| Jan 13, 2026 | 333.31 |
| Jan 12, 2026 | 334.10 |
| Jan 9, 2026 | 345.86 |
| Jan 8, 2026 | 351.35 |
| Jan 7, 2026 | 356.84 |
| Jan 6, 2026 | 345.08 |
| Jan 5, 2026 | 356.06 |
| Jan 2, 2026 | 376.45 |
| Dec 31, 2025 | 379.58 |
| Dec 30, 2025 | 339.98 |
| Dec 29, 2025 | 352.78 |
| Dec 26, 2025 | 337.85 |
| Dec 24, 2025 | 344.25 |
| Dec 23, 2025 | 343.54 |
| Dec 22, 2025 | 333.58 |
| Dec 19, 2025 | 310.82 |
| Dec 18, 2025 | 295.88 |
| Dec 17, 2025 | 282.37 |
| Dec 16, 2025 | 288.77 |
| Dec 15, 2025 | 340.69 |
| Dec 12, 2025 | 332.87 |
| Dec 11, 2025 | 371.28 |
| Dec 10, 2025 | 364.87 |
| Dec 9, 2025 | 326.47 |
| Dec 8, 2025 | 328.60 |
| Dec 5, 2025 | 337.14 |
| Dec 4, 2025 | 343.54 |
| Dec 3, 2025 | 331.45 |
| Dec 2, 2025 | 335.00 |
| Dec 1, 2025 | 332.16 |
| Nov 28, 2025 | 360.61 |
| Nov 26, 2025 | 358.47 |
| Nov 25, 2025 | 372.70 |
| Nov 24, 2025 | 380.52 |
| Nov 21, 2025 | 333.58 |
| Nov 20, 2025 | 339.98 |
| Nov 19, 2025 | 312.95 |
| Nov 18, 2025 | 292.33 |
| Nov 17, 2025 | 294.46 |
| Nov 14, 2025 | 277.39 |
| Nov 13, 2025 | 253.92 |
| Nov 12, 2025 | 259.61 |
| Nov 11, 2025 | 264.59 |
| Nov 10, 2025 | 252.50 |
| Nov 7, 2025 | 226.89 |
| Nov 6, 2025 | 222.62 |
| Nov 5, 2025 | 231.87 |
| Nov 4, 2025 | 233.29 |
| Nov 3, 2025 | 232.58 |
| Oct 31, 2025 | 245.38 |
| Oct 30, 2025 | 247.52 |
| Oct 29, 2025 | 258.19 |
| Oct 28, 2025 | 254.63 |
| Oct 27, 2025 | 258.19 |
| Oct 24, 2025 | 247.52 |
| Oct 23, 2025 | 246.81 |
| Oct 22, 2025 | 255.34 |
| Oct 21, 2025 | 261.74 |
| Oct 20, 2025 | 280.95 |
| Oct 17, 2025 | 283.08 |
| Oct 16, 2025 | 321.49 |
| Oct 15, 2025 | 292.33 |
| Oct 14, 2025 | 296.59 |
| Oct 13, 2025 | 314.38 |
| Oct 10, 2025 | 287.35 |
| Oct 9, 2025 | 296.59 |
| Oct 8, 2025 | 305.84 |
| Oct 7, 2025 | 271.70 |
| Oct 6, 2025 | 251.07 |
| Oct 3, 2025 | 248.94 |
| Oct 2, 2025 | 243.25 |
| Oct 1, 2025 | 234.00 |
| Sep 30, 2025 | 202.71 |
| Sep 29, 2025 | 261.87 |
| Sep 26, 2025 | 309.82 |
| Sep 25, 2025 | 306.13 |
| Sep 24, 2025 | 319.96 |
| Sep 23, 2025 | 321.80 |
| Sep 22, 2025 | 338.40 |
| Sep 19, 2025 | 317.19 |
| Sep 18, 2025 | 291.37 |
| Sep 17, 2025 | 284.00 |
| Sep 16, 2025 | 291.37 |
| Sep 15, 2025 | 275.70 |
| Sep 12, 2025 | 266.48 |
| Sep 11, 2025 | 274.78 |
| Sep 10, 2025 | 281.23 |
| Sep 9, 2025 | 262.79 |
| Sep 8, 2025 | 252.65 |
| Sep 5, 2025 | 247.12 |
| Sep 4, 2025 | 242.51 |
| Sep 3, 2025 | 238.82 |
| Sep 2, 2025 | 238.82 |
| Aug 29, 2025 | 237.25 |
| Aug 28, 2025 | 239.74 |
| Aug 27, 2025 | 246.19 |
| Aug 26, 2025 | 238.82 |
| Aug 25, 2025 | 248.04 |
| Aug 22, 2025 | 262.79 |
| Aug 21, 2025 | 255.41 |
| Aug 20, 2025 | 260.02 |
| Aug 19, 2025 | 274.78 |
| Aug 18, 2025 | 267.40 |
| Aug 15, 2025 | 262.79 |
| Aug 14, 2025 | 263.71 |
| Aug 13, 2025 | 257.26 |
| Aug 12, 2025 | 245.27 |
| Aug 11, 2025 | 244.35 |
| Aug 8, 2025 | 239.74 |
| Aug 7, 2025 | 245.27 |
| Aug 6, 2025 | 249.88 |
| Aug 5, 2025 | 233.28 |
| Aug 4, 2025 | 278.47 |
| Aug 1, 2025 | 272.01 |
| Jul 31, 2025 | 231.44 |
| Jul 30, 2025 | 246.19 |
| Jul 29, 2025 | 258.64 |
| Jul 28, 2025 | 262.79 |
| Jul 25, 2025 | 232.36 |
| Jul 24, 2025 | 184.41 |
| Jul 23, 2025 | 214.84 |
| Jul 22, 2025 | 170.58 |
| Jul 21, 2025 | 168.74 |
| Jul 18, 2025 | 167.82 |
| Jul 17, 2025 | 177.96 |
| Jul 16, 2025 | 183.49 |
| Jul 15, 2025 | 194.56 |
| Jul 14, 2025 | 198.25 |
| Jul 11, 2025 | 146.61 |
| Jul 10, 2025 | 152.14 |
| Jul 9, 2025 | 149.84 |
| Jul 8, 2025 | 148.45 |
| Jul 7, 2025 | 147.53 |
| Jul 3, 2025 | 145.69 |
| Jul 2, 2025 | 152.14 |
| Jul 1, 2025 | 142.92 |
| Jun 30, 2025 | 140.62 |
| Jun 27, 2025 | 154.58 |
| Jun 26, 2025 | 158.63 |
| Jun 25, 2025 | 159.91 |
| Jun 24, 2025 | 156.71 |
| Jun 23, 2025 | 153.51 |
| Jun 20, 2025 | 156.71 |
| Jun 18, 2025 | 149.25 |
| Jun 17, 2025 | 146.05 |
| Jun 16, 2025 | 147.65 |
| Jun 13, 2025 | 141.79 |
| Jun 12, 2025 | 145.73 |
| Jun 11, 2025 | 152.45 |
| Jun 10, 2025 | 150.31 |
| Jun 9, 2025 | 151.91 |
| Jun 6, 2025 | 150.31 |
| Jun 5, 2025 | 153.51 |
| Jun 4, 2025 | 152.45 |
| Jun 3, 2025 | 155.64 |
| Jun 2, 2025 | 158.84 |
| May 30, 2025 | 155.64 |
| May 29, 2025 | 153.51 |
| May 28, 2025 | 150.31 |
| May 27, 2025 | 155.64 |
| May 23, 2025 | 156.71 |
| May 22, 2025 | 162.04 |
| May 21, 2025 | 162.04 |
| May 20, 2025 | 164.17 |
| May 19, 2025 | 165.24 |
| May 16, 2025 | 168.44 |
| May 15, 2025 | 155.64 |
| May 14, 2025 | 147.12 |
| May 13, 2025 | 150.31 |
| May 12, 2025 | 160.97 |
| May 9, 2025 | 168.44 |
| May 8, 2025 | 163.11 |
| May 7, 2025 | 162.57 |
| May 6, 2025 | 168.44 |
| May 5, 2025 | 170.57 |
| May 2, 2025 | 169.61 |
| May 1, 2025 | 171.96 |
| Apr 30, 2025 | 175.37 |
| Apr 29, 2025 | 169.50 |
| Apr 28, 2025 | 164.17 |
| Apr 25, 2025 | 163.11 |
| Apr 24, 2025 | 160.97 |
| Apr 23, 2025 | 155.64 |
| Apr 22, 2025 | 153.51 |
| Apr 21, 2025 | 147.12 |
| Apr 17, 2025 | 154.58 |
| Apr 16, 2025 | 152.45 |
| Apr 15, 2025 | 155.64 |
| Apr 14, 2025 | 159.91 |
| Apr 11, 2025 | 153.51 |
| Apr 10, 2025 | 131.13 |
| Apr 9, 2025 | 131.13 |
| Apr 8, 2025 | 129.85 |
| Apr 7, 2025 | 123.66 |
| Apr 4, 2025 | 122.60 |
| Apr 3, 2025 | 127.93 |
| Apr 2, 2025 | 134.32 |
| Apr 1, 2025 | 140.72 |
| Mar 31, 2025 | 132.19 |
| Mar 28, 2025 | 151.96 |
| Mar 27, 2025 | 155.55 |
| Mar 26, 2025 | 155.55 |
| Mar 25, 2025 | 156.75 |
| Mar 24, 2025 | 156.75 |
| Mar 21, 2025 | 155.55 |
| Mar 20, 2025 | 151.96 |
| Mar 19, 2025 | 156.75 |
| Mar 18, 2025 | 151.96 |
| Mar 17, 2025 | 146.58 |
| Mar 14, 2025 | 148.37 |
| Mar 13, 2025 | 154.35 |
| Mar 12, 2025 | 155.55 |
| Mar 11, 2025 | 149.57 |
| Mar 10, 2025 | 145.98 |
| Mar 7, 2025 | 150.17 |
| Mar 6, 2025 | 145.98 |
| Mar 5, 2025 | 153.16 |
| Mar 4, 2025 | 150.76 |
| Mar 3, 2025 | 154.35 |
| Feb 28, 2025 | 154.35 |
| Feb 27, 2025 | 159.14 |
| Feb 26, 2025 | 167.52 |
| Feb 25, 2025 | 166.56 |
| Feb 24, 2025 | 179.24 |
| Feb 21, 2025 | 183.07 |
| Feb 20, 2025 | 184.27 |
| Feb 19, 2025 | 184.27 |
| Feb 18, 2025 | 188.45 |
| Feb 14, 2025 | 185.46 |
| Feb 13, 2025 | 183.07 |
| Feb 12, 2025 | 176.49 |
| Feb 11, 2025 | 180.92 |
| Feb 10, 2025 | 185.46 |
| Feb 7, 2025 | 183.07 |
| Feb 6, 2025 | 190.25 |
| Feb 5, 2025 | 191.45 |
| Feb 4, 2025 | 195.04 |
| Feb 3, 2025 | 186.66 |
| Jan 31, 2025 | 192.64 |
| Jan 30, 2025 | 189.05 |
| Jan 29, 2025 | 181.87 |
| Jan 28, 2025 | 184.27 |
| Jan 27, 2025 | 184.27 |
| Jan 24, 2025 | 199.82 |
| Jan 23, 2025 | 186.66 |
| Jan 22, 2025 | 183.07 |
| Jan 21, 2025 | 180.68 |
| Jan 17, 2025 | 177.09 |
| Jan 16, 2025 | 180.68 |
| Jan 15, 2025 | 196.23 |
| Jan 14, 2025 | 201.02 |
| Jan 13, 2025 | 201.02 |
| Jan 10, 2025 | 221.36 |
| Jan 8, 2025 | 230.93 |
| Jan 7, 2025 | 251.27 |
| Jan 6, 2025 | 254.86 |
| Jan 3, 2025 | 200.42 |
| Jan 2, 2025 | 216.57 |
| Dec 31, 2024 | 215.38 |
| Dec 30, 2024 | 369.73 |
| Dec 27, 2024 | 286.44 |
| Dec 26, 2024 | 306.76 |
| Dec 24, 2024 | 316.92 |
| Dec 23, 2024 | 319.35 |
| Dec 20, 2024 | 333.17 |
| Dec 19, 2024 | 323.01 |
| Dec 18, 2024 | 331.14 |
| Dec 17, 2024 | 346.37 |
| Dec 16, 2024 | 351.45 |
| Dec 13, 2024 | 357.55 |
| Dec 12, 2024 | 375.83 |
| Dec 11, 2024 | 385.99 |
| Dec 10, 2024 | 394.11 |
| Dec 9, 2024 | 398.18 |
| Dec 6, 2024 | 406.30 |
| Dec 5, 2024 | 402.24 |
| Dec 4, 2024 | 383.96 |
| Dec 3, 2024 | 398.18 |
| Dec 2, 2024 | 410.36 |
| Nov 29, 2024 | 426.62 |
| Nov 27, 2024 | 432.71 |
| Nov 26, 2024 | 434.74 |
| Nov 25, 2024 | 398.18 |
| Nov 22, 2024 | 379.89 |
| Nov 21, 2024 | 377.86 |
| Nov 20, 2024 | 388.02 |
| Nov 19, 2024 | 398.18 |
| Nov 18, 2024 | 394.11 |
| Nov 15, 2024 | 379.89 |
| Nov 14, 2024 | 388.02 |
| Nov 13, 2024 | 402.24 |
| Nov 12, 2024 | 401.22 |
| Nov 11, 2024 | 388.02 |
| Nov 8, 2024 | 359.58 |
| Nov 7, 2024 | 355.51 |
| Nov 6, 2024 | 359.58 |
| Nov 5, 2024 | 361.61 |
| Nov 4, 2024 | 357.55 |
| Nov 1, 2024 | 365.67 |
| Oct 31, 2024 | 361.61 |
| Oct 30, 2024 | 369.73 |
| Oct 29, 2024 | 371.77 |
| Oct 28, 2024 | 392.08 |
| Oct 25, 2024 | 377.86 |
| Oct 24, 2024 | 385.99 |
| Oct 23, 2024 | 400.21 |
| Oct 22, 2024 | 365.67 |
| Oct 21, 2024 | 372.78 |
| Oct 18, 2024 | 385.99 |
| Oct 17, 2024 | 388.02 |
| Oct 16, 2024 | 385.99 |
| Oct 15, 2024 | 383.96 |
| Oct 14, 2024 | 396.14 |
| Oct 11, 2024 | 408.33 |
| Oct 10, 2024 | 406.30 |
| Oct 9, 2024 | 396.14 |
| Oct 8, 2024 | 398.18 |
| Oct 7, 2024 | 400.21 |
| Oct 4, 2024 | 384.77 |
| Oct 3, 2024 | 402.24 |
| Oct 2, 2024 | 398.18 |
| Oct 1, 2024 | 410.36 |
| Sep 30, 2024 | 430.68 |
| Sep 27, 2024 | 988.64 |
| Sep 26, 2024 | 991.36 |
| Sep 25, 2024 | 977.78 |
| Sep 24, 2024 | 1,000.41 |
| Sep 23, 2024 | 995.89 |
| Sep 20, 2024 | 1,021.69 |
| Sep 19, 2024 | 1,050.21 |
| Sep 18, 2024 | 1,032.10 |
| Sep 17, 2024 | 1,059.26 |
| Sep 16, 2024 | 1,041.15 |
| Sep 13, 2024 | 1,018.52 |
| Sep 12, 2024 | 1,086.42 |
| Sep 11, 2024 | 1,044.32 |
| Sep 10, 2024 | 1,004.94 |
| Sep 9, 2024 | 1,020.78 |
| Sep 6, 2024 | 1,013.99 |
| Sep 5, 2024 | 1,027.57 |
| Sep 4, 2024 | 1,041.15 |
| Sep 3, 2024 | 1,023.05 |
| Aug 30, 2024 | 1,086.42 |
| Aug 29, 2024 | 1,086.42 |
| Aug 28, 2024 | 1,072.84 |
| Aug 27, 2024 | 1,077.37 |
| Aug 26, 2024 | 1,086.42 |
| Aug 23, 2024 | 1,072.84 |
| Aug 22, 2024 | 1,050.21 |
| Aug 21, 2024 | 1,066.05 |
| Aug 20, 2024 | 1,041.15 |
| Aug 19, 2024 | 964.20 |
| Aug 16, 2024 | 943.83 |
| Aug 15, 2024 | 927.98 |
| Aug 14, 2024 | 927.98 |
| Aug 13, 2024 | 932.51 |
| Aug 12, 2024 | 923.46 |
| Aug 9, 2024 | 941.56 |
| Aug 8, 2024 | 935.23 |
| Aug 7, 2024 | 932.51 |
| Aug 6, 2024 | 937.04 |
| Aug 5, 2024 | 923.46 |
| Aug 2, 2024 | 946.09 |
| Aug 1, 2024 | 982.31 |
| Jul 31, 2024 | 1,013.99 |
| Jul 30, 2024 | 1,000.41 |
| Jul 29, 2024 | 1,000.41 |
| Jul 26, 2024 | 1,041.15 |
| Jul 25, 2024 | 927.98 |
| Jul 24, 2024 | 923.46 |
| Jul 23, 2024 | 937.04 |
| Jul 22, 2024 | 946.09 |
| Jul 19, 2024 | 918.93 |
| Jul 18, 2024 | 977.78 |
| Jul 17, 2024 | 950.62 |
| Jul 16, 2024 | 982.31 |
| Jul 15, 2024 | 946.09 |
| Jul 12, 2024 | 946.09 |
| Jul 11, 2024 | 905.35 |
| Jul 10, 2024 | 882.72 |
| Jul 9, 2024 | 866.87 |
| Jul 8, 2024 | 914.40 |
| Jul 5, 2024 | 923.46 |
| Jul 3, 2024 | 927.98 |
| Jul 2, 2024 | 860.08 |
| Jul 1, 2024 | 875.93 |
| Jun 28, 2024 | 1,590.81 |
| Jun 27, 2024 | 1,582.30 |
| Jun 26, 2024 | 1,590.81 |
| Jun 25, 2024 | 1,641.85 |
| Jun 24, 2024 | 1,624.84 |
| Jun 21, 2024 | 1,607.82 |
| Jun 20, 2024 | 1,670.77 |
| Jun 18, 2024 | 1,714.16 |
| Jun 17, 2024 | 1,820.50 |
| Jun 14, 2024 | 1,914.07 |
| Jun 13, 2024 | 2,007.65 |
| Jun 12, 2024 | 2,058.69 |
| Jun 11, 2024 | 2,109.74 |
| Jun 10, 2024 | 2,186.30 |
| Jun 7, 2024 | 2,186.30 |
| Jun 6, 2024 | 2,271.37 |
| Jun 5, 2024 | 2,322.41 |
| Jun 4, 2024 | 2,186.30 |
| Jun 3, 2024 | 2,254.35 |
| May 31, 2024 | 2,305.40 |
| May 30, 2024 | 2,307.95 |
| May 29, 2024 | 2,313.90 |
| May 28, 2024 | 2,364.95 |
| May 24, 2024 | 2,398.97 |
| May 23, 2024 | 2,467.03 |
| May 22, 2024 | 2,484.04 |
| May 21, 2024 | 2,509.56 |
| May 20, 2024 | 2,526.58 |
| May 17, 2024 | 2,543.59 |
| May 16, 2024 | 2,586.13 |
| May 15, 2024 | 2,603.14 |
| May 14, 2024 | 2,586.13 |
| May 13, 2024 | 2,526.58 |
| May 10, 2024 | 2,603.14 |
| May 9, 2024 | 2,756.27 |
| May 8, 2024 | 2,637.17 |
| May 7, 2024 | 2,637.17 |
| May 6, 2024 | 2,849.84 |
| May 3, 2024 | 2,543.59 |
| May 2, 2024 | 2,543.59 |
| May 1, 2024 | 2,157.37 |
| Apr 30, 2024 | 2,177.79 |
| Apr 29, 2024 | 2,177.79 |
| Apr 26, 2024 | 2,131.85 |
| Apr 25, 2024 | 2,118.24 |
| Apr 24, 2024 | 2,126.75 |
| Apr 23, 2024 | 2,228.83 |
| Apr 22, 2024 | 2,245.85 |
| Apr 19, 2024 | 2,169.28 |
| Apr 18, 2024 | 2,101.23 |
| Apr 17, 2024 | 2,092.72 |
| Apr 16, 2024 | 2,118.24 |
| Apr 15, 2024 | 2,220.33 |
| Apr 12, 2024 | 2,288.38 |
| Apr 11, 2024 | 2,381.96 |
| Apr 10, 2024 | 2,373.45 |
| Apr 9, 2024 | 2,339.42 |
| Apr 8, 2024 | 2,288.38 |
| Apr 5, 2024 | 2,279.88 |
| Apr 4, 2024 | 2,339.42 |
| Apr 3, 2024 | 2,373.45 |
| Apr 2, 2024 | 2,254.35 |
| Apr 1, 2024 | 2,160.78 |
| Mar 28, 2024 | 251.84 |
| Mar 27, 2024 | 253.74 |
| Mar 26, 2024 | 244.24 |
| Mar 25, 2024 | 245.19 |
| Mar 22, 2024 | 237.59 |
| Mar 21, 2024 | 240.44 |
| Mar 20, 2024 | 232.84 |
| Mar 19, 2024 | 229.03 |
| Mar 18, 2024 | 236.64 |
| Mar 15, 2024 | 241.39 |
| Mar 14, 2024 | 240.44 |
| Mar 13, 2024 | 243.29 |
| Mar 12, 2024 | 248.99 |
| Mar 11, 2024 | 230.93 |
| Mar 8, 2024 | 246.14 |
| Mar 7, 2024 | 238.54 |
| Mar 6, 2024 | 239.49 |
| Mar 5, 2024 | 235.69 |
| Mar 4, 2024 | 247.09 |
| Mar 1, 2024 | 251.84 |
| Feb 29, 2024 | 245.19 |
| Feb 28, 2024 | 242.34 |
| Feb 27, 2024 | 258.49 |
| Feb 26, 2024 | 258.49 |
| Feb 23, 2024 | 268.95 |
| Feb 22, 2024 | 276.55 |
| Feb 21, 2024 | 271.80 |
| Feb 20, 2024 | 259.44 |
| Feb 16, 2024 | 274.65 |
| Feb 15, 2024 | 270.85 |
| Feb 14, 2024 | 270.85 |
| Feb 13, 2024 | 265.15 |
| Feb 12, 2024 | 287.96 |
| Feb 9, 2024 | 290.81 |
| Feb 8, 2024 | 293.66 |
| Feb 7, 2024 | 286.05 |
| Feb 6, 2024 | 285.10 |
| Feb 5, 2024 | 275.60 |
| Feb 2, 2024 | 280.35 |
| Feb 1, 2024 | 281.30 |
| Jan 31, 2024 | 284.15 |
| Jan 30, 2024 | 280.35 |
| Jan 29, 2024 | 285.10 |
| Jan 26, 2024 | 282.25 |
| Jan 25, 2024 | 262.30 |
| Jan 24, 2024 | 268.95 |
| Jan 23, 2024 | 274.65 |
| Jan 22, 2024 | 260.40 |
| Jan 19, 2024 | 255.64 |
| Jan 18, 2024 | 258.49 |
| Jan 17, 2024 | 248.99 |
| Jan 16, 2024 | 263.25 |
| Jan 12, 2024 | 274.65 |
| Jan 11, 2024 | 268.95 |
| Jan 10, 2024 | 275.60 |
| Jan 9, 2024 | 282.25 |
| Jan 8, 2024 | 286.05 |
| Jan 5, 2024 | 285.10 |
| Jan 4, 2024 | 289.86 |
| Jan 3, 2024 | 279.40 |
| Jan 2, 2024 | 291.76 |
| Dec 29, 2023 | 0.65 |
| Dec 28, 2023 | 0.72 |
| Dec 27, 2023 | 0.73 |
| Dec 26, 2023 | 0.74 |
| Dec 22, 2023 | 0.74 |
| Dec 21, 2023 | 0.71 |
| Dec 20, 2023 | 0.75 |
| Dec 19, 2023 | 0.71 |
| Dec 18, 2023 | 0.70 |
| Dec 15, 2023 | 0.68 |
| Dec 14, 2023 | 0.65 |
| Dec 13, 2023 | 0.63 |
| Dec 12, 2023 | 0.61 |
| Dec 11, 2023 | 0.64 |
| Dec 8, 2023 | 0.63 |
| Dec 7, 2023 | 0.59 |
| Dec 6, 2023 | 0.61 |
| Dec 5, 2023 | 0.60 |
| Dec 4, 2023 | 0.61 |
| Dec 1, 2023 | 0.64 |
| Nov 30, 2023 | 0.63 |
| Nov 29, 2023 | 0.65 |
| Nov 28, 2023 | 0.68 |
| Nov 27, 2023 | 0.61 |
| Nov 24, 2023 | 0.62 |
| Nov 22, 2023 | 0.60 |
| Nov 21, 2023 | 0.60 |
| Nov 20, 2023 | 0.66 |
| Nov 17, 2023 | 0.62 |
| Nov 16, 2023 | 0.55 |
| Nov 15, 2023 | 0.59 |
| Nov 14, 2023 | 0.54 |
| Nov 13, 2023 | 0.53 |
| Nov 10, 2023 | 0.53 |
| Nov 9, 2023 | 0.51 |
| Nov 8, 2023 | 0.53 |
| Nov 7, 2023 | 0.51 |
| Nov 6, 2023 | 0.58 |
| Nov 3, 2023 | 0.61 |
| Nov 2, 2023 | 0.64 |
| Nov 1, 2023 | 0.56 |
| Oct 31, 2023 | 0.21 |
| Oct 30, 2023 | 0.21 |
| Oct 27, 2023 | 0.21 |
| Oct 26, 2023 | 0.21 |
| Oct 25, 2023 | 0.21 |
| Oct 24, 2023 | 0.22 |
| Oct 23, 2023 | 0.25 |
| Oct 20, 2023 | 0.26 |
| Oct 19, 2023 | 0.28 |
| Oct 18, 2023 | 0.28 |
| Oct 17, 2023 | 0.29 |
| Oct 16, 2023 | 0.29 |
| Oct 13, 2023 | 0.29 |
| Oct 12, 2023 | 0.29 |
| Oct 11, 2023 | 0.30 |
| Oct 10, 2023 | 0.31 |
| Oct 9, 2023 | 0.30 |
| Oct 6, 2023 | 0.31 |
| Oct 5, 2023 | 0.30 |
| Oct 4, 2023 | 0.30 |
| Oct 3, 2023 | 0.33 |
| Oct 2, 2023 | 0.32 |
| Sep 29, 2023 | 5,121.99 |
| Sep 28, 2023 | 5,121.99 |
| Sep 27, 2023 | 5,186.83 |
| Sep 26, 2023 | 5,251.66 |
| Sep 25, 2023 | 5,186.83 |
| Sep 22, 2023 | 5,575.84 |
| Sep 21, 2023 | 5,413.75 |
| Sep 20, 2023 | 5,284.08 |
| Sep 19, 2023 | 5,316.50 |
| Sep 18, 2023 | 5,284.08 |
| Sep 15, 2023 | 5,575.84 |
| Sep 14, 2023 | 5,543.42 |
| Sep 13, 2023 | 5,705.51 |
| Sep 12, 2023 | 5,705.51 |
| Sep 11, 2023 | 5,640.67 |
| Sep 8, 2023 | 5,673.09 |
| Sep 7, 2023 | 5,835.18 |
| Sep 6, 2023 | 5,835.18 |
| Sep 5, 2023 | 5,932.43 |
| Sep 1, 2023 | 6,515.95 |
| Aug 31, 2023 | 6,710.46 |
| Aug 30, 2023 | 6,840.13 |
| Aug 29, 2023 | 6,207.98 |
| Aug 28, 2023 | 6,159.36 |
| Aug 25, 2023 | 6,159.36 |
| Aug 24, 2023 | 6,126.94 |
| Aug 23, 2023 | 6,314.96 |
| Aug 22, 2023 | 5,964.85 |
| Aug 21, 2023 | 5,997.27 |
| Aug 18, 2023 | 5,997.27 |
| Aug 17, 2023 | 6,062.10 |
| Aug 16, 2023 | 6,094.52 |
| Aug 15, 2023 | 6,386.28 |
| Aug 14, 2023 | 6,256.61 |
| Aug 11, 2023 | 6,289.03 |
| Aug 10, 2023 | 6,094.52 |
| Aug 9, 2023 | 5,932.43 |
| Aug 8, 2023 | 5,997.27 |
| Aug 7, 2023 | 5,997.27 |
| Aug 4, 2023 | 5,997.27 |
| Aug 3, 2023 | 6,321.44 |
| Aug 2, 2023 | 6,224.19 |
| Aug 1, 2023 | 6,515.95 |
| Jul 31, 2023 | 6,937.38 |
| Jul 28, 2023 | 7,002.22 |
| Jul 27, 2023 | 7,164.30 |
| Jul 26, 2023 | 7,456.06 |
| Jul 25, 2023 | 7,715.40 |
| Jul 24, 2023 | 7,780.24 |
| Jul 21, 2023 | 9,271.45 |
| Jul 20, 2023 | 8,266.50 |
| Jul 19, 2023 | 7,358.81 |
| Jul 18, 2023 | 7,293.97 |
| Jul 17, 2023 | 7,193.48 |
| Jul 14, 2023 | 7,261.56 |
| Jul 13, 2023 | 7,650.57 |
| Jul 12, 2023 | 7,423.64 |
| Jul 11, 2023 | 7,002.22 |
| Jul 10, 2023 | 6,872.54 |
| Jul 7, 2023 | 6,519.19 |
| Jul 6, 2023 | 6,298.75 |
| Jul 5, 2023 | 6,548.37 |
| Jul 3, 2023 | 6,580.79 |
| Jun 30, 2023 | 6,379.80 |
| Jun 29, 2023 | 369.55 |
| Jun 28, 2023 | 375.48 |
| Jun 27, 2023 | 369.55 |
| Jun 26, 2023 | 351.76 |
| Jun 23, 2023 | 361.64 |
| Jun 22, 2023 | 383.38 |
| Jun 21, 2023 | 379.43 |
| Jun 20, 2023 | 391.09 |
| Jun 16, 2023 | 415.00 |
| Jun 15, 2023 | 403.14 |
| Jun 14, 2023 | 393.26 |
| Jun 13, 2023 | 395.24 |
| Jun 12, 2023 | 399.19 |
| Jun 9, 2023 | 382.39 |
| Jun 8, 2023 | 393.26 |
| Jun 7, 2023 | 377.45 |
| Jun 6, 2023 | 403.14 |
| Jun 5, 2023 | 411.05 |
| Jun 2, 2023 | 393.26 |
| Jun 1, 2023 | 389.31 |
| May 31, 2023 | 375.48 |
| May 30, 2023 | 375.48 |
| May 26, 2023 | 361.64 |
| May 25, 2023 | 351.76 |
| May 24, 2023 | 339.91 |
| May 23, 2023 | 353.74 |
| May 22, 2023 | 355.72 |
| May 19, 2023 | 343.86 |
| May 18, 2023 | 349.59 |
| May 17, 2023 | 355.72 |
| May 16, 2023 | 345.83 |
| May 15, 2023 | 347.81 |
| May 12, 2023 | 343.86 |
| May 11, 2023 | 357.69 |
| May 10, 2023 | 379.43 |
| May 9, 2023 | 361.64 |
| May 8, 2023 | 375.48 |
| May 5, 2023 | 375.48 |
| May 4, 2023 | 371.53 |
| May 3, 2023 | 367.57 |
| May 2, 2023 | 360.66 |
| May 1, 2023 | 385.36 |
| Apr 28, 2023 | 371.53 |
| Apr 27, 2023 | 383.38 |
| Apr 26, 2023 | 377.45 |
| Apr 25, 2023 | 383.38 |
| Apr 24, 2023 | 381.41 |
| Apr 21, 2023 | 375.48 |
| Apr 20, 2023 | 379.43 |
| Apr 19, 2023 | 401.17 |
| Apr 18, 2023 | 397.22 |
| Apr 17, 2023 | 403.14 |
| Apr 14, 2023 | 403.14 |
| Apr 13, 2023 | 418.95 |
| Apr 12, 2023 | 405.12 |
| Apr 11, 2023 | 391.29 |
| Apr 10, 2023 | 387.33 |
| Apr 6, 2023 | 389.31 |
| Apr 5, 2023 | 391.29 |
| Apr 4, 2023 | 389.31 |
| Apr 3, 2023 | 397.22 |
| Mar 31, 2023 | 381.41 |
| Mar 30, 2023 | 4.91 |
| Mar 29, 2023 | 4.64 |
| Mar 28, 2023 | 4.95 |
| Mar 27, 2023 | 4.84 |
| Mar 24, 2023 | 4.96 |
| Mar 23, 2023 | 4.96 |
| Mar 22, 2023 | 4.76 |
| Mar 21, 2023 | 4.86 |
| Mar 20, 2023 | 4.61 |
| Mar 17, 2023 | 4.57 |
| Mar 16, 2023 | 4.52 |
| Mar 15, 2023 | 4.45 |
| Mar 14, 2023 | 4.81 |
| Mar 13, 2023 | 4.76 |
| Mar 10, 2023 | 4.84 |
| Mar 9, 2023 | 5.04 |
| Mar 8, 2023 | 5.25 |
| Mar 7, 2023 | 5.25 |
| Mar 6, 2023 | 5.25 |
| Mar 3, 2023 | 5.18 |
| Mar 2, 2023 | 5.19 |
| Mar 1, 2023 | 5.35 |
| Feb 28, 2023 | 5.37 |
| Feb 27, 2023 | 5.30 |
| Feb 24, 2023 | 5.46 |
| Feb 23, 2023 | 5.52 |
| Feb 22, 2023 | 5.51 |
| Feb 21, 2023 | 5.59 |
| Feb 17, 2023 | 5.47 |
| Feb 16, 2023 | 5.79 |
| Feb 15, 2023 | 5.83 |
| Feb 14, 2023 | 5.74 |
| Feb 13, 2023 | 5.71 |
| Feb 10, 2023 | 5.66 |
| Feb 9, 2023 | 5.37 |
| Feb 8, 2023 | 5.47 |
| Feb 7, 2023 | 5.79 |
| Feb 6, 2023 | 6.08 |
| Feb 3, 2023 | 6.10 |
| Feb 2, 2023 | 7.92 |
| Feb 1, 2023 | 7.54 |
| Jan 31, 2023 | 7.41 |
| Jan 30, 2023 | 7.32 |
| Jan 27, 2023 | 7.54 |
| Jan 26, 2023 | 7.63 |
| Jan 25, 2023 | 7.85 |
| Jan 24, 2023 | 8.12 |
| Jan 23, 2023 | 8.22 |
| Jan 20, 2023 | 7.44 |
| Jan 19, 2023 | 7.41 |
| Jan 18, 2023 | 8.08 |
| Jan 17, 2023 | 8.22 |
| Jan 13, 2023 | 9.33 |
| Jan 12, 2023 | 9.04 |
| Jan 11, 2023 | 8.65 |
| Jan 10, 2023 | 8.58 |
| Jan 9, 2023 | 8.17 |
| Jan 6, 2023 | 6.88 |
| Jan 5, 2023 | 6.22 |
| Jan 4, 2023 | 5.79 |
| Jan 3, 2023 | 5.52 |
| Dec 30, 2022 | 461.85 |
| Dec 29, 2022 | 428.86 |
| Dec 28, 2022 | 406.86 |
| Dec 27, 2022 | 413.46 |
| Dec 23, 2022 | 437.65 |
| Dec 22, 2022 | 433.26 |
| Dec 21, 2022 | 444.25 |
| Dec 20, 2022 | 431.06 |
| Dec 19, 2022 | 417.86 |
| Dec 16, 2022 | 446.45 |
| Dec 15, 2022 | 494.84 |
| Dec 14, 2022 | 483.84 |
| Dec 13, 2022 | 514.63 |
| Dec 12, 2022 | 490.44 |
| Dec 9, 2022 | 486.04 |
| Dec 8, 2022 | 492.64 |
| Dec 7, 2022 | 472.84 |
| Dec 6, 2022 | 486.04 |
| Dec 5, 2022 | 490.44 |
| Dec 2, 2022 | 479.44 |
| Dec 1, 2022 | 479.44 |
| Nov 30, 2022 | 483.84 |
| Nov 29, 2022 | 477.24 |
| Nov 28, 2022 | 488.24 |
| Nov 25, 2022 | 516.83 |
| Nov 23, 2022 | 549.82 |
| Nov 22, 2022 | 477.24 |
| Nov 21, 2022 | 472.84 |
| Nov 18, 2022 | 492.64 |
| Nov 17, 2022 | 472.84 |
| Nov 16, 2022 | 481.64 |
| Nov 15, 2022 | 494.84 |
| Nov 14, 2022 | 505.83 |
| Nov 11, 2022 | 516.83 |
| Nov 10, 2022 | 512.43 |
| Nov 9, 2022 | 455.25 |
| Nov 8, 2022 | 503.63 |
| Nov 7, 2022 | 490.44 |
| Nov 4, 2022 | 514.63 |
| Nov 3, 2022 | 536.62 |
| Nov 2, 2022 | 556.42 |
| Nov 1, 2022 | 560.81 |
| Oct 31, 2022 | 546.52 |
| Oct 28, 2022 | 563.01 |
| Oct 27, 2022 | 558.61 |
| Oct 26, 2022 | 571.81 |
| Oct 25, 2022 | 521.23 |
| Oct 24, 2022 | 508.03 |
| Oct 21, 2022 | 516.83 |
| Oct 20, 2022 | 503.63 |
| Oct 19, 2022 | 508.03 |
| Oct 18, 2022 | 525.63 |
| Oct 17, 2022 | 545.42 |
| Oct 14, 2022 | 541.02 |
| Oct 13, 2022 | 543.22 |
| Oct 12, 2022 | 527.82 |
| Oct 11, 2022 | 510.23 |
| Oct 10, 2022 | 516.83 |
| Oct 7, 2022 | 545.42 |
| Oct 6, 2022 | 525.63 |
| Oct 5, 2022 | 523.43 |
| Oct 4, 2022 | 530.02 |
| Oct 3, 2022 | 510.23 |
| Sep 30, 2022 | 503.63 |
| Sep 29, 2022 | 4,856.74 |
| Sep 28, 2022 | 5,131.26 |
| Sep 27, 2022 | 5,025.67 |
| Sep 26, 2022 | 5,004.56 |
| Sep 23, 2022 | 5,152.37 |
| Sep 22, 2022 | 5,659.16 |
| Sep 21, 2022 | 5,849.21 |
| Sep 20, 2022 | 6,229.30 |
| Sep 19, 2022 | 6,524.93 |
| Sep 16, 2022 | 6,714.98 |
| Sep 15, 2022 | 6,736.09 |
| Sep 14, 2022 | 6,968.37 |
| Sep 13, 2022 | 6,947.25 |
| Sep 12, 2022 | 7,200.65 |
| Sep 9, 2022 | 7,095.07 |
| Sep 8, 2022 | 7,242.88 |
| Sep 7, 2022 | 6,926.14 |
| Sep 6, 2022 | 6,588.28 |
| Sep 2, 2022 | 7,158.42 |
| Sep 1, 2022 | 6,567.16 |
| Aug 31, 2022 | 6,989.49 |
| Aug 30, 2022 | 6,651.63 |
| Aug 29, 2022 | 6,968.37 |
| Aug 26, 2022 | 6,567.16 |
| Aug 25, 2022 | 7,095.07 |
| Aug 24, 2022 | 7,200.65 |
| Aug 23, 2022 | 6,714.98 |
| Aug 22, 2022 | 6,714.98 |
| Aug 19, 2022 | 7,221.77 |
| Aug 18, 2022 | 7,538.51 |
| Aug 17, 2022 | 7,770.79 |
| Aug 16, 2022 | 8,404.28 |
| Aug 15, 2022 | 8,615.44 |
| Aug 12, 2022 | 8,045.30 |
| Aug 11, 2022 | 7,960.84 |
| Aug 10, 2022 | 7,813.02 |
| Aug 9, 2022 | 7,052.84 |
| Aug 8, 2022 | 7,707.44 |
| Aug 5, 2022 | 7,306.23 |
| Aug 4, 2022 | 6,588.28 |
| Aug 3, 2022 | 7,010.60 |
| Aug 2, 2022 | 6,503.81 |
| Aug 1, 2022 | 6,334.88 |
| Jul 29, 2022 | 5,532.46 |
| Jul 28, 2022 | 5,638.05 |
| Jul 27, 2022 | 5,891.44 |
| Jul 26, 2022 | 5,490.23 |
| Jul 25, 2022 | 5,616.93 |
| Jul 22, 2022 | 5,680.28 |
| Jul 21, 2022 | 5,764.74 |
| Jul 20, 2022 | 5,997.02 |
| Jul 19, 2022 | 5,701.39 |
| Jul 18, 2022 | 5,511.35 |
| Jul 15, 2022 | 5,194.60 |
| Jul 14, 2022 | 5,215.72 |
| Jul 13, 2022 | 5,426.88 |
| Jul 12, 2022 | 5,110.14 |
| Jul 11, 2022 | 5,490.23 |
| Jul 8, 2022 | 5,912.56 |
| Jul 7, 2022 | 5,785.86 |
| Jul 6, 2022 | 5,806.98 |
| Jul 5, 2022 | 5,828.09 |
| Jul 1, 2022 | 5,680.28 |
| Jun 30, 2022 | 5,975.91 |
| Jun 29, 2022 | 269.05 |
| Jun 28, 2022 | 272.80 |
| Jun 27, 2022 | 300.92 |
| Jun 24, 2022 | 292.48 |
| Jun 23, 2022 | 299.05 |
| Jun 22, 2022 | 281.24 |
| Jun 21, 2022 | 277.49 |
| Jun 17, 2022 | 252.17 |
| Jun 16, 2022 | 224.05 |
| Jun 15, 2022 | 234.36 |
| Jun 14, 2022 | 225.93 |
| Jun 13, 2022 | 228.74 |
| Jun 10, 2022 | 265.30 |
| Jun 9, 2022 | 288.73 |
| Jun 8, 2022 | 295.30 |
| Jun 7, 2022 | 292.48 |
| Jun 6, 2022 | 290.61 |
| Jun 3, 2022 | 307.48 |
| Jun 2, 2022 | 309.36 |
| Jun 1, 2022 | 304.67 |
| May 31, 2022 | 339.36 |
| May 27, 2022 | 373.11 |
| May 26, 2022 | 353.42 |
| May 25, 2022 | 325.30 |
| May 24, 2022 | 339.36 |
| May 23, 2022 | 345.92 |
| May 20, 2022 | 354.36 |
| May 19, 2022 | 368.42 |
| May 18, 2022 | 306.55 |
| May 17, 2022 | 326.23 |
| May 16, 2022 | 294.36 |
| May 13, 2022 | 297.17 |
| May 12, 2022 | 285.92 |
| May 11, 2022 | 271.86 |
| May 10, 2022 | 291.55 |
| May 9, 2022 | 285.92 |
| May 6, 2022 | 322.48 |
| May 5, 2022 | 359.04 |
| May 4, 2022 | 357.17 |
| May 3, 2022 | 358.11 |
| May 2, 2022 | 335.61 |
| Apr 29, 2022 | 328.11 |
| Apr 28, 2022 | 341.23 |
| Apr 27, 2022 | 359.04 |
| Apr 26, 2022 | 346.86 |
| Apr 25, 2022 | 356.23 |
| Apr 22, 2022 | 354.36 |
| Apr 21, 2022 | 373.11 |
| Apr 20, 2022 | 372.17 |
| Apr 19, 2022 | 374.98 |
| Apr 18, 2022 | 386.23 |
| Apr 14, 2022 | 387.17 |
| Apr 13, 2022 | 404.04 |
| Apr 12, 2022 | 392.79 |
| Apr 11, 2022 | 404.98 |
| Apr 8, 2022 | 409.67 |
| Apr 7, 2022 | 429.35 |
| Apr 6, 2022 | 421.85 |
| Apr 5, 2022 | 437.79 |
| Apr 4, 2022 | 462.16 |
| Apr 1, 2022 | 454.66 |
| Mar 31, 2022 | 425.60 |
| Mar 30, 2022 | 4.23 |
| Mar 29, 2022 | 4.34 |
| Mar 28, 2022 | 4.01 |
| Mar 25, 2022 | 4.13 |
| Mar 24, 2022 | 4.36 |
| Mar 23, 2022 | 4.08 |
| Mar 22, 2022 | 4.00 |
| Mar 21, 2022 | 3.79 |
| Mar 18, 2022 | 3.82 |
| Mar 17, 2022 | 4.38 |
| Mar 16, 2022 | 4.30 |
| Mar 15, 2022 | 3.99 |
| Mar 14, 2022 | 3.84 |
| Mar 11, 2022 | 4.14 |
| Mar 10, 2022 | 3.95 |
| Mar 9, 2022 | 3.89 |
| Mar 8, 2022 | 3.45 |
| Mar 7, 2022 | 3.24 |
| Mar 4, 2022 | 3.32 |
| Mar 3, 2022 | 3.56 |
| Mar 2, 2022 | 3.90 |
| Mar 1, 2022 | 4.07 |
| Feb 28, 2022 | 4.26 |
| Feb 25, 2022 | 4.14 |
| Feb 24, 2022 | 4.03 |
| Feb 23, 2022 | 4.06 |
| Feb 22, 2022 | 4.39 |
| Feb 18, 2022 | 4.47 |
| Feb 17, 2022 | 5.03 |
| Feb 16, 2022 | 5.27 |
| Feb 15, 2022 | 5.26 |
| Feb 14, 2022 | 5.01 |
| Feb 11, 2022 | 5.04 |
| Feb 10, 2022 | 5.30 |
| Feb 9, 2022 | 5.47 |
| Feb 8, 2022 | 5.25 |
| Feb 7, 2022 | 5.46 |
| Feb 4, 2022 | 5.44 |
| Feb 3, 2022 | 5.47 |
| Feb 2, 2022 | 5.67 |
| Feb 1, 2022 | 5.90 |
| Jan 31, 2022 | 5.84 |
| Jan 28, 2022 | 5.64 |
| Jan 27, 2022 | 5.75 |
| Jan 26, 2022 | 6.05 |
| Jan 25, 2022 | 6.18 |
| Jan 24, 2022 | 6.19 |
| Jan 21, 2022 | 6.22 |
| Jan 20, 2022 | 6.33 |
| Jan 19, 2022 | 6.30 |
| Jan 18, 2022 | 6.45 |
| Jan 14, 2022 | 6.85 |
| Jan 13, 2022 | 6.89 |
| Jan 12, 2022 | 7.29 |
| Jan 11, 2022 | 7.53 |
| Jan 10, 2022 | 7.45 |
| Jan 7, 2022 | 7.26 |
| Jan 6, 2022 | 7.45 |
| Jan 5, 2022 | 7.33 |
| Jan 4, 2022 | 7.78 |
| Jan 3, 2022 | 8.24 |
| Dec 31, 2021 | 7.63 |
| Dec 30, 2021 | 413.28 |
| Dec 29, 2021 | 401.74 |
| Dec 28, 2021 | 408.76 |
| Dec 27, 2021 | 417.79 |
| Dec 23, 2021 | 428.82 |
| Dec 22, 2021 | 419.80 |
| Dec 21, 2021 | 421.80 |
| Dec 20, 2021 | 439.86 |
| Dec 17, 2021 | 454.91 |
| Dec 16, 2021 | 414.28 |
| Dec 15, 2021 | 421.80 |
| Dec 14, 2021 | 402.24 |
| Dec 13, 2021 | 420.80 |
| Dec 10, 2021 | 425.82 |
| Dec 9, 2021 | 436.35 |
| Dec 8, 2021 | 467.95 |
| Dec 7, 2021 | 462.43 |
| Dec 6, 2021 | 403.75 |
| Dec 3, 2021 | 413.28 |
| Dec 2, 2021 | 431.83 |
| Dec 1, 2021 | 441.36 |
| Nov 30, 2021 | 432.34 |
| Nov 29, 2021 | 419.80 |
| Nov 26, 2021 | 435.85 |
| Nov 24, 2021 | 437.35 |
| Nov 23, 2021 | 418.29 |
| Nov 22, 2021 | 419.30 |
| Nov 19, 2021 | 446.88 |
| Nov 18, 2021 | 456.41 |
| Nov 17, 2021 | 473.46 |
| Nov 16, 2021 | 489.51 |
| Nov 15, 2021 | 500.55 |
| Nov 12, 2021 | 529.64 |
| Nov 11, 2021 | 518.60 |
| Nov 10, 2021 | 536.16 |
| Nov 9, 2021 | 562.24 |
| Nov 8, 2021 | 585.31 |
| Nov 5, 2021 | 613.39 |
| Nov 4, 2021 | 615.90 |
| Nov 3, 2021 | 643.99 |
| Nov 2, 2021 | 632.45 |
| Nov 1, 2021 | 590.83 |
| Oct 29, 2021 | 539.67 |
| Oct 28, 2021 | 550.70 |
| Oct 27, 2021 | 532.65 |
| Oct 26, 2021 | 540.67 |
| Oct 25, 2021 | 544.68 |
| Oct 22, 2021 | 540.17 |
| Oct 21, 2021 | 563.24 |
| Oct 20, 2021 | 548.69 |
| Oct 19, 2021 | 542.68 |
| Oct 18, 2021 | 526.63 |
| Oct 15, 2021 | 543.18 |
| Oct 14, 2021 | 536.66 |
| Oct 13, 2021 | 482.49 |
| Oct 12, 2021 | 458.92 |
| Oct 11, 2021 | 452.90 |
| Oct 8, 2021 | 456.91 |
| Oct 7, 2021 | 602.86 |
| Oct 6, 2021 | 600.35 |
| Oct 5, 2021 | 625.93 |
| Oct 4, 2021 | 610.39 |
| Oct 1, 2021 | 636.47 |
| Sep 30, 2021 | 632.45 |
| Sep 29, 2021 | 657.55 |
| Sep 28, 2021 | 674.73 |
| Sep 27, 2021 | 703.36 |
| Sep 24, 2021 | 698.16 |
| Sep 23, 2021 | 718.98 |
| Sep 22, 2021 | 716.90 |
| Sep 21, 2021 | 708.05 |
| Sep 20, 2021 | 702.84 |
| Sep 17, 2021 | 751.26 |
| Sep 16, 2021 | 705.45 |
| Sep 15, 2021 | 728.88 |
| Sep 14, 2021 | 721.59 |
| Sep 13, 2021 | 744.49 |
| Sep 10, 2021 | 742.41 |
| Sep 9, 2021 | 774.17 |
| Sep 8, 2021 | 745.54 |
| Sep 7, 2021 | 780.42 |
| Sep 3, 2021 | 793.43 |
| Sep 2, 2021 | 798.12 |
| Sep 1, 2021 | 776.77 |
| Aug 31, 2021 | 748.66 |
| Aug 30, 2021 | 726.27 |
| Aug 27, 2021 | 742.93 |
| Aug 26, 2021 | 696.60 |
| Aug 25, 2021 | 705.45 |
| Aug 24, 2021 | 690.87 |
| Aug 23, 2021 | 701.80 |
| Aug 20, 2021 | 649.22 |
| Aug 19, 2021 | 621.63 |
| Aug 18, 2021 | 656.51 |
| Aug 17, 2021 | 641.93 |
| Aug 16, 2021 | 655.47 |
| Aug 13, 2021 | 651.82 |
| Aug 12, 2021 | 672.65 |
| Aug 11, 2021 | 674.21 |
| Aug 10, 2021 | 730.96 |
| Aug 9, 2021 | 770.00 |
| Aug 6, 2021 | 743.45 |
| Aug 5, 2021 | 713.78 |
| Aug 4, 2021 | 693.99 |
| Aug 3, 2021 | 709.09 |
| Aug 2, 2021 | 710.13 |
| Jul 30, 2021 | 674.21 |
| Jul 29, 2021 | 691.39 |
| Jul 28, 2021 | 713.26 |
| Jul 27, 2021 | 676.29 |
| Jul 26, 2021 | 685.66 |
| Jul 23, 2021 | 715.86 |
| Jul 22, 2021 | 721.07 |
| Jul 21, 2021 | 748.66 |
| Jul 20, 2021 | 728.88 |
| Jul 19, 2021 | 714.82 |
| Jul 16, 2021 | 736.68 |
| Jul 15, 2021 | 712.22 |
| Jul 14, 2021 | 725.75 |
| Jul 13, 2021 | 767.40 |
| Jul 12, 2021 | 811.13 |
| Jul 9, 2021 | 821.55 |
| Jul 8, 2021 | 751.78 |
| Jul 7, 2021 | 746.58 |
| Jul 6, 2021 | 773.65 |
| Jul 2, 2021 | 789.27 |
| Jul 1, 2021 | 837.69 |
| Jun 30, 2021 | 805.41 |
| Jun 29, 2021 | 918.62 |
| Jun 28, 2021 | 942.38 |
| Jun 25, 2021 | 905.29 |
| Jun 24, 2021 | 897.75 |
| Jun 23, 2021 | 857.76 |
| Jun 22, 2021 | 846.75 |
| Jun 21, 2021 | 840.95 |
| Jun 18, 2021 | 860.66 |
| Jun 17, 2021 | 876.31 |
| Jun 16, 2021 | 852.55 |
| Jun 15, 2021 | 872.83 |
| Jun 14, 2021 | 915.72 |
| Jun 11, 2021 | 879.79 |
| Jun 10, 2021 | 886.74 |
| Jun 9, 2021 | 875.73 |
| Jun 8, 2021 | 859.50 |
| Jun 7, 2021 | 872.25 |
| Jun 4, 2021 | 842.69 |
| Jun 3, 2021 | 832.26 |
| Jun 2, 2021 | 880.95 |
| Jun 1, 2021 | 947.60 |
| May 28, 2021 | 908.18 |
| May 27, 2021 | 893.12 |
| May 26, 2021 | 934.27 |
| May 25, 2021 | 911.08 |
| May 24, 2021 | 912.82 |
| May 21, 2021 | 914.56 |
| May 20, 2021 | 939.48 |
| May 19, 2021 | 899.49 |
| May 18, 2021 | 931.95 |
| May 17, 2021 | 901.23 |
| May 14, 2021 | 897.75 |
| May 13, 2021 | 858.92 |
| May 12, 2021 | 885.58 |
| May 11, 2021 | 920.36 |
| May 10, 2021 | 869.35 |
| May 7, 2021 | 944.70 |
| May 6, 2021 | 900.07 |
| May 5, 2021 | 981.79 |
| May 4, 2021 | 984.69 |
| May 3, 2021 | 1,052.50 |
| Apr 30, 2021 | 1,078.58 |
| Apr 29, 2021 | 1,096.54 |
| Apr 28, 2021 | 1,093.65 |
| Apr 27, 2021 | 1,159.72 |
| Apr 26, 2021 | 1,162.04 |
| Apr 23, 2021 | 1,106.40 |
| Apr 22, 2021 | 1,115.67 |
| Apr 21, 2021 | 1,097.12 |
| Apr 20, 2021 | 1,051.34 |
| Apr 19, 2021 | 1,080.90 |
| Apr 16, 2021 | 1,124.36 |
| Apr 15, 2021 | 1,118.57 |
| Apr 14, 2021 | 1,130.74 |
| Apr 13, 2021 | 1,126.10 |
| Apr 12, 2021 | 1,081.48 |
| Apr 9, 2021 | 1,154.50 |
| Apr 8, 2021 | 1,173.05 |
| Apr 7, 2021 | 1,126.68 |
| Apr 6, 2021 | 1,149.87 |
| Apr 5, 2021 | 1,213.04 |
| Apr 1, 2021 | 1,144.07 |
| Mar 31, 2021 | 1,171.31 |
| Mar 30, 2021 | 11.05 |
| Mar 29, 2021 | 11.22 |
| Mar 26, 2021 | 11.24 |
| Mar 25, 2021 | 11.47 |
| Mar 24, 2021 | 10.86 |
| Mar 23, 2021 | 11.93 |
| Mar 22, 2021 | 12.72 |
| Mar 19, 2021 | 12.58 |
| Mar 18, 2021 | 11.63 |
| Mar 17, 2021 | 12.47 |
| Mar 16, 2021 | 12.89 |
| Mar 15, 2021 | 12.78 |
| Mar 12, 2021 | 11.71 |
| Mar 11, 2021 | 12.52 |
| Mar 10, 2021 | 11.82 |
| Mar 9, 2021 | 12.71 |
| Mar 8, 2021 | 10.73 |
| Mar 5, 2021 | 10.68 |
| Mar 4, 2021 | 11.34 |
| Mar 3, 2021 | 11.83 |
| Mar 2, 2021 | 13.01 |
| Mar 1, 2021 | 13.32 |
| Feb 26, 2021 | 12.62 |
| Feb 25, 2021 | 12.12 |
| Feb 24, 2021 | 13.19 |
| Feb 23, 2021 | 12.88 |
| Feb 22, 2021 | 13.66 |
| Feb 19, 2021 | 14.73 |
| Feb 18, 2021 | 14.10 |
| Feb 17, 2021 | 14.98 |
| Feb 16, 2021 | 16.05 |
| Feb 12, 2021 | 15.95 |
| Feb 11, 2021 | 15.78 |
| Feb 10, 2021 | 15.43 |
| Feb 9, 2021 | 16.14 |
| Feb 8, 2021 | 16.47 |
| Feb 5, 2021 | 15.55 |
| Feb 4, 2021 | 15.11 |
| Feb 3, 2021 | 13.47 |
| Feb 2, 2021 | 16.96 |
| Feb 1, 2021 | 16.70 |
| Jan 29, 2021 | 16.05 |
| Jan 28, 2021 | 16.59 |
| Jan 27, 2021 | 16.32 |
| Jan 26, 2021 | 17.68 |
| Jan 25, 2021 | 18.38 |
| Jan 22, 2021 | 18.36 |
| Jan 21, 2021 | 18.57 |
| Jan 20, 2021 | 19.43 |
| Jan 19, 2021 | 19.52 |
| Jan 15, 2021 | 18.15 |
| Jan 14, 2021 | 18.17 |
| Jan 13, 2021 | 17.18 |
| Jan 12, 2021 | 16.36 |
| Jan 11, 2021 | 16.17 |
| Jan 8, 2021 | 17.37 |
| Jan 7, 2021 | 17.00 |
| Jan 6, 2021 | 15.93 |
| Jan 5, 2021 | 15.96 |
| Jan 4, 2021 | 16.21 |
| Dec 31, 2020 | 15.89 |
| Dec 30, 2020 | 1,279.38 |
| Dec 29, 2020 | 1,249.80 |
| Dec 28, 2020 | 1,355.94 |
| Dec 24, 2020 | 1,322.45 |
| Dec 23, 2020 | 1,376.39 |
| Dec 22, 2020 | 1,306.78 |
| Dec 21, 2020 | 1,201.51 |
| Dec 18, 2020 | 1,161.49 |
| Dec 17, 2020 | 1,187.59 |
| Dec 16, 2020 | 1,226.31 |
| Dec 15, 2020 | 1,124.95 |
| Dec 14, 2020 | 1,357.68 |
| Dec 11, 2020 | 1,283.73 |
| Dec 10, 2020 | 1,314.62 |
| Dec 9, 2020 | 1,206.73 |
| Dec 8, 2020 | 1,304.17 |
| Dec 7, 2020 | 1,313.31 |
| Dec 4, 2020 | 1,280.68 |
| Dec 3, 2020 | 1,270.24 |
| Dec 2, 2020 | 1,156.27 |
| Dec 1, 2020 | 1,167.58 |
| Nov 30, 2020 | 1,103.63 |
| Nov 27, 2020 | 1,053.17 |
| Nov 25, 2020 | 975.30 |
| Nov 24, 2020 | 981.39 |
| Nov 23, 2020 | 961.82 |
| Nov 20, 2020 | 920.06 |
| Nov 19, 2020 | 961.38 |
| Nov 18, 2020 | 914.40 |
| Nov 17, 2020 | 856.98 |
| Nov 16, 2020 | 872.64 |
| Nov 13, 2020 | 831.75 |
| Nov 12, 2020 | 782.59 |
| Nov 11, 2020 | 766.06 |
| Nov 10, 2020 | 738.66 |
| Nov 9, 2020 | 778.68 |
| Nov 6, 2020 | 742.14 |
| Nov 5, 2020 | 788.68 |
| Nov 4, 2020 | 717.77 |
| Nov 3, 2020 | 691.24 |
| Nov 2, 2020 | 690.37 |
| Oct 30, 2020 | 692.11 |
| Oct 29, 2020 | 711.68 |
| Oct 28, 2020 | 725.17 |
| Oct 27, 2020 | 758.67 |
| Oct 26, 2020 | 773.46 |
| Oct 23, 2020 | 844.36 |
| Oct 22, 2020 | 776.50 |
| Oct 21, 2020 | 743.01 |
| Oct 20, 2020 | 786.51 |
| Oct 19, 2020 | 807.39 |
| Oct 16, 2020 | 856.11 |
| Oct 15, 2020 | 840.45 |
| Oct 14, 2020 | 953.55 |
| Oct 13, 2020 | 908.31 |
| Oct 12, 2020 | 880.47 |
| Oct 9, 2020 | 872.64 |
| Oct 8, 2020 | 843.06 |
| Oct 7, 2020 | 801.73 |
| Oct 6, 2020 | 787.81 |
| Oct 5, 2020 | 785.64 |
| Oct 2, 2020 | 751.27 |
| Oct 1, 2020 | 801.73 |
| Sep 30, 2020 | 804.78 |
| Sep 29, 2020 | 779.13 |
| Sep 28, 2020 | 776.61 |
| Sep 25, 2020 | 749.32 |
| Sep 24, 2020 | 728.33 |
| Sep 23, 2020 | 788.78 |
| Sep 22, 2020 | 801.80 |
| Sep 21, 2020 | 815.23 |
| Sep 18, 2020 | 874.84 |
| Sep 17, 2020 | 854.27 |
| Sep 16, 2020 | 850.91 |
| Sep 15, 2020 | 847.13 |
| Sep 14, 2020 | 802.22 |
| Sep 11, 2020 | 732.53 |
| Sep 10, 2020 | 720.36 |
| Sep 9, 2020 | 703.15 |
| Sep 8, 2020 | 669.98 |
| Sep 4, 2020 | 684.25 |
| Sep 3, 2020 | 713.64 |
| Sep 2, 2020 | 772.41 |
| Sep 1, 2020 | 774.09 |
| Aug 31, 2020 | 774.51 |
| Aug 28, 2020 | 762.34 |
| Aug 27, 2020 | 752.68 |
| Aug 26, 2020 | 774.93 |
| Aug 25, 2020 | 770.73 |
| Aug 24, 2020 | 769.89 |
| Aug 21, 2020 | 767.79 |
| Aug 20, 2020 | 777.45 |
| Aug 19, 2020 | 801.80 |
| Aug 18, 2020 | 753.94 |
| Aug 17, 2020 | 722.88 |
| Aug 14, 2020 | 718.68 |
| Aug 13, 2020 | 713.22 |
| Aug 12, 2020 | 705.24 |
| Aug 11, 2020 | 722.88 |
| Aug 10, 2020 | 734.63 |
| Aug 7, 2020 | 734.21 |
| Aug 6, 2020 | 709.86 |
| Aug 5, 2020 | 746.38 |
| Aug 4, 2020 | 724.55 |
| Aug 3, 2020 | 734.21 |
| Jul 31, 2020 | 659.07 |
| Jul 30, 2020 | 676.28 |
| Jul 29, 2020 | 679.22 |
| Jul 28, 2020 | 695.59 |
| Jul 27, 2020 | 721.62 |
| Jul 24, 2020 | 689.29 |
| Jul 23, 2020 | 703.15 |
| Jul 22, 2020 | 721.62 |
| Jul 21, 2020 | 721.20 |
| Jul 20, 2020 | 752.68 |
| Jul 17, 2020 | 716.58 |
| Jul 16, 2020 | 705.66 |
| Jul 15, 2020 | 745.96 |
| Jul 14, 2020 | 694.75 |
| Jul 13, 2020 | 693.49 |
| Jul 10, 2020 | 710.28 |
| Jul 9, 2020 | 730.01 |
| Jul 8, 2020 | 740.93 |
| Jul 7, 2020 | 685.09 |
| Jul 6, 2020 | 799.70 |
| Jul 2, 2020 | 782.91 |
| Jul 1, 2020 | 758.14 |
| Jun 30, 2020 | 747.22 |
| Jun 29, 2020 | 773.33 |
| Jun 26, 2020 | 780.23 |
| Jun 25, 2020 | 799.19 |
| Jun 24, 2020 | 788.42 |
| Jun 23, 2020 | 810.83 |
| Jun 22, 2020 | 797.90 |
| Jun 19, 2020 | 751.78 |
| Jun 18, 2020 | 678.06 |
| Jun 17, 2020 | 703.50 |
| Jun 16, 2020 | 708.67 |
| Jun 15, 2020 | 704.36 |
| Jun 12, 2020 | 690.13 |
| Jun 11, 2020 | 680.22 |
| Jun 10, 2020 | 728.50 |
| Jun 9, 2020 | 729.36 |
| Jun 8, 2020 | 730.65 |
| Jun 5, 2020 | 705.65 |
| Jun 4, 2020 | 734.10 |
| Jun 3, 2020 | 764.28 |
| Jun 2, 2020 | 820.75 |
| Jun 1, 2020 | 805.66 |
| May 29, 2020 | 796.18 |
| May 28, 2020 | 780.23 |
| May 27, 2020 | 813.42 |
| May 26, 2020 | 835.40 |
| May 22, 2020 | 906.10 |
| May 21, 2020 | 900.06 |
| May 20, 2020 | 842.73 |
| May 19, 2020 | 827.21 |
| May 18, 2020 | 837.13 |
| May 15, 2020 | 832.82 |
| May 14, 2020 | 750.48 |
| May 13, 2020 | 590.56 |
| May 12, 2020 | 646.16 |
| May 11, 2020 | 656.08 |
| May 8, 2020 | 650.04 |
| May 7, 2020 | 628.49 |
| May 6, 2020 | 622.89 |
| May 5, 2020 | 612.11 |
| May 4, 2020 | 595.30 |
| May 1, 2020 | 519.86 |
| Apr 30, 2020 | 562.54 |
| Apr 29, 2020 | 613.40 |
| Apr 28, 2020 | 569.87 |
| Apr 27, 2020 | 566.42 |
| Apr 24, 2020 | 519.86 |
| Apr 23, 2020 | 545.73 |
| Apr 22, 2020 | 560.38 |
| Apr 21, 2020 | 549.61 |
| Apr 20, 2020 | 584.09 |
| Apr 17, 2020 | 553.92 |
| Apr 16, 2020 | 495.72 |
| Apr 15, 2020 | 469.43 |
| Apr 14, 2020 | 510.38 |
| Apr 13, 2020 | 451.76 |
| Apr 9, 2020 | 418.13 |
| Apr 8, 2020 | 407.79 |
| Apr 7, 2020 | 391.84 |
| Apr 6, 2020 | 381.49 |
| Apr 3, 2020 | 359.08 |
| Apr 2, 2020 | 353.90 |
| Apr 1, 2020 | 371.15 |
| Mar 31, 2020 | 396.58 |
| Mar 30, 2020 | 25.45 |
| Mar 27, 2020 | 24.19 |
| Mar 26, 2020 | 24.53 |
| Mar 25, 2020 | 24.30 |
| Mar 24, 2020 | 22.25 |
| Mar 23, 2020 | 21.97 |
| Mar 20, 2020 | 22.33 |
| Mar 19, 2020 | 23.12 |
| Mar 18, 2020 | 23.60 |
| Mar 17, 2020 | 25.57 |
| Mar 16, 2020 | 23.88 |
| Mar 13, 2020 | 28.89 |
| Mar 12, 2020 | 27.99 |
| Mar 11, 2020 | 32.15 |
| Mar 10, 2020 | 34.93 |
| Mar 9, 2020 | 34.06 |
| Mar 6, 2020 | 41.18 |
| Mar 5, 2020 | 44.27 |
| Mar 4, 2020 | 45.03 |
| Mar 3, 2020 | 44.13 |
| Mar 2, 2020 | 44.55 |
| Feb 28, 2020 | 43.93 |
| Feb 27, 2020 | 44.55 |
| Feb 26, 2020 | 47.08 |
| Feb 25, 2020 | 45.96 |
| Feb 24, 2020 | 47.90 |
| Feb 21, 2020 | 52.93 |
| Feb 20, 2020 | 52.79 |
| Feb 19, 2020 | 52.29 |
| Feb 18, 2020 | 47.90 |
| Feb 14, 2020 | 49.14 |
| Feb 13, 2020 | 49.11 |
| Feb 12, 2020 | 51.56 |
| Feb 11, 2020 | 49.81 |
| Feb 10, 2020 | 49.67 |
| Feb 7, 2020 | 48.12 |
| Feb 6, 2020 | 48.10 |
| Feb 5, 2020 | 47.53 |
| Feb 4, 2020 | 46.58 |
| Feb 3, 2020 | 44.81 |
| Jan 31, 2020 | 43.51 |
| Jan 30, 2020 | 44.05 |
| Jan 29, 2020 | 45.06 |
| Jan 28, 2020 | 46.41 |
| Jan 27, 2020 | 46.35 |
| Jan 24, 2020 | 46.10 |
| Jan 23, 2020 | 46.66 |
| Jan 22, 2020 | 49.31 |
| Jan 21, 2020 | 50.68 |
| Jan 17, 2020 | 51.30 |
| Jan 16, 2020 | 51.89 |
| Jan 15, 2020 | 52.03 |
| Jan 14, 2020 | 51.70 |
| Jan 13, 2020 | 50.52 |
| Jan 10, 2020 | 51.47 |
| Jan 9, 2020 | 48.72 |
| Jan 8, 2020 | 47.73 |
| Jan 7, 2020 | 48.10 |
| Jan 6, 2020 | 47.11 |
| Jan 3, 2020 | 48.43 |
| Jan 2, 2020 | 50.09 |
| Dec 31, 2019 | 48.15 |
| Dec 30, 2019 | 4,102.79 |
| Dec 27, 2019 | 4,247.71 |
| Dec 26, 2019 | 4,402.13 |
| Dec 24, 2019 | 4,359.37 |
| Dec 23, 2019 | 4,482.90 |
| Dec 20, 2019 | 4,302.35 |
| Dec 19, 2019 | 4,385.50 |
| Dec 18, 2019 | 4,587.43 |
| Dec 17, 2019 | 4,283.34 |
| Dec 16, 2019 | 3,715.56 |
| Dec 13, 2019 | 3,789.20 |
| Dec 12, 2019 | 3,796.33 |
| Dec 11, 2019 | 3,741.69 |
| Dec 10, 2019 | 3,584.90 |
| Dec 9, 2019 | 3,537.38 |
| Dec 6, 2019 | 3,487.49 |
| Dec 5, 2019 | 3,458.98 |
| Dec 4, 2019 | 3,463.74 |
| Dec 3, 2019 | 3,437.60 |
| Dec 2, 2019 | 3,404.34 |
| Nov 29, 2019 | 3,302.19 |
| Nov 27, 2019 | 3,330.70 |
| Nov 26, 2019 | 3,347.33 |
| Nov 25, 2019 | 3,316.44 |
| Nov 22, 2019 | 3,171.53 |
| Nov 21, 2019 | 3,157.27 |
| Nov 20, 2019 | 3,107.38 |
| Nov 19, 2019 | 3,140.64 |
| Nov 18, 2019 | 3,164.40 |
| Nov 15, 2019 | 3,214.29 |
| Nov 14, 2019 | 3,252.30 |
| Nov 13, 2019 | 3,157.27 |
| Nov 12, 2019 | 3,154.90 |
| Nov 11, 2019 | 3,223.79 |
| Nov 8, 2019 | 3,105.01 |
| Nov 7, 2019 | 3,033.74 |
| Nov 6, 2019 | 3,014.73 |
| Nov 5, 2019 | 2,950.59 |
| Nov 4, 2019 | 2,974.35 |
| Nov 1, 2019 | 2,931.58 |
| Oct 31, 2019 | 2,817.55 |
| Oct 30, 2019 | 2,846.06 |
| Oct 29, 2019 | 2,646.50 |
| Oct 28, 2019 | 2,637.00 |
| Oct 25, 2019 | 2,579.98 |
| Oct 24, 2019 | 2,553.85 |
| Oct 23, 2019 | 2,508.71 |
| Oct 22, 2019 | 2,480.21 |
| Oct 21, 2019 | 2,473.08 |
| Oct 18, 2019 | 2,411.31 |
| Oct 17, 2019 | 2,506.34 |
| Oct 16, 2019 | 2,430.32 |
| Oct 15, 2019 | 2,401.81 |
| Oct 14, 2019 | 2,311.53 |
| Oct 11, 2019 | 2,337.67 |
| Oct 10, 2019 | 2,342.42 |
| Oct 9, 2019 | 2,347.17 |
| Oct 8, 2019 | 2,389.93 |
| Oct 7, 2019 | 2,458.83 |
| Oct 4, 2019 | 2,423.19 |
| Oct 3, 2019 | 2,397.06 |
| Oct 2, 2019 | 2,435.07 |
| Oct 1, 2019 | 2,644.13 |
| Sep 30, 2019 | 2,470.70 |
| Sep 27, 2019 | 7,047.78 |
| Sep 26, 2019 | 6,911.60 |
| Sep 25, 2019 | 7,177.16 |
| Sep 24, 2019 | 7,367.83 |
| Sep 23, 2019 | 7,612.97 |
| Sep 20, 2019 | 7,871.73 |
| Sep 19, 2019 | 8,076.01 |
| Sep 18, 2019 | 8,362.01 |
| Sep 17, 2019 | 8,586.72 |
| Sep 16, 2019 | 8,648.01 |
| Sep 13, 2019 | 8,627.58 |
| Sep 12, 2019 | 8,579.91 |
| Sep 11, 2019 | 8,511.82 |
| Sep 10, 2019 | 8,552.67 |
| Sep 9, 2019 | 8,110.06 |
| Sep 6, 2019 | 8,382.44 |
| Sep 5, 2019 | 8,525.44 |
| Sep 4, 2019 | 8,232.63 |
| Sep 3, 2019 | 7,980.68 |
| Aug 30, 2019 | 8,293.91 |
| Aug 29, 2019 | 8,348.39 |
| Aug 28, 2019 | 8,137.30 |
| Aug 27, 2019 | 8,116.87 |
| Aug 26, 2019 | 8,266.68 |
| Aug 23, 2019 | 8,239.44 |
| Aug 22, 2019 | 8,518.63 |
| Aug 21, 2019 | 8,695.67 |
| Aug 20, 2019 | 8,457.34 |
| Aug 19, 2019 | 8,791.00 |
| Aug 16, 2019 | 8,368.82 |
| Aug 15, 2019 | 8,001.11 |
| Aug 14, 2019 | 8,314.34 |
| Aug 13, 2019 | 8,995.29 |
| Aug 12, 2019 | 9,002.10 |
| Aug 9, 2019 | 9,090.62 |
| Aug 8, 2019 | 9,437.90 |
| Aug 7, 2019 | 8,852.29 |
| Aug 6, 2019 | 9,158.71 |
| Aug 5, 2019 | 9,015.72 |
| Aug 2, 2019 | 9,356.19 |
| Aug 1, 2019 | 10,037.13 |
| Jul 31, 2019 | 9,907.75 |
| Jul 30, 2019 | 10,309.51 |
| Jul 29, 2019 | 10,459.32 |
| Jul 26, 2019 | 10,486.56 |
| Jul 25, 2019 | 10,180.13 |
| Jul 24, 2019 | 10,595.51 |
| Jul 23, 2019 | 10,282.28 |
| Jul 22, 2019 | 10,609.13 |
| Jul 19, 2019 | 10,370.80 |
| Jul 18, 2019 | 10,384.42 |
| Jul 17, 2019 | 10,391.23 |
| Jul 16, 2019 | 10,588.70 |
| Jul 15, 2019 | 10,711.27 |
| Jul 12, 2019 | 11,017.70 |
| Jul 11, 2019 | 11,160.69 |
| Jul 10, 2019 | 11,501.17 |
| Jul 9, 2019 | 11,167.50 |
| Jul 8, 2019 | 10,847.46 |
| Jul 5, 2019 | 11,017.70 |
| Jul 3, 2019 | 10,724.89 |
| Jul 2, 2019 | 10,615.94 |
| Jul 1, 2019 | 10,895.13 |
| Jun 28, 2019 | 5,419.53 |
| Jun 27, 2019 | 5,336.15 |
| Jun 26, 2019 | 5,235.40 |
| Jun 25, 2019 | 5,162.44 |
| Jun 24, 2019 | 5,183.29 |
| Jun 21, 2019 | 5,284.04 |
| Jun 20, 2019 | 5,079.07 |
| Jun 19, 2019 | 5,169.39 |
| Jun 18, 2019 | 5,145.07 |
| Jun 17, 2019 | 5,072.12 |
| Jun 14, 2019 | 5,172.87 |
| Jun 13, 2019 | 5,454.27 |
| Jun 12, 2019 | 5,308.36 |
| Jun 11, 2019 | 5,329.20 |
| Jun 10, 2019 | 5,475.11 |
| Jun 7, 2019 | 5,388.26 |
| Jun 6, 2019 | 5,204.13 |
| Jun 5, 2019 | 5,530.69 |
| Jun 4, 2019 | 5,593.23 |
| Jun 3, 2019 | 5,499.43 |
| May 31, 2019 | 5,516.80 |
| May 30, 2019 | 5,596.70 |
| May 29, 2019 | 5,746.09 |
| May 28, 2019 | 5,940.63 |
| May 24, 2019 | 5,971.90 |
| May 23, 2019 | 5,857.26 |
| May 22, 2019 | 6,371.42 |
| May 21, 2019 | 6,440.90 |
| May 20, 2019 | 6,354.05 |
| May 17, 2019 | 6,486.06 |
| May 16, 2019 | 6,527.75 |
| May 15, 2019 | 6,625.02 |
| May 14, 2019 | 6,555.54 |
| May 13, 2019 | 6,260.25 |
| May 10, 2019 | 6,600.70 |
| May 9, 2019 | 6,593.76 |
| May 8, 2019 | 6,847.36 |
| May 7, 2019 | 6,833.47 |
| May 6, 2019 | 7,076.65 |
| May 3, 2019 | 6,948.11 |
| May 2, 2019 | 6,871.68 |
| May 1, 2019 | 6,809.15 |
| Apr 30, 2019 | 6,857.78 |
| Apr 29, 2019 | 6,986.32 |
| Apr 26, 2019 | 6,875.15 |
| Apr 25, 2019 | 6,788.30 |
| Apr 24, 2019 | 6,861.26 |
| Apr 23, 2019 | 7,156.55 |
| Apr 22, 2019 | 7,069.70 |
| Apr 18, 2019 | 6,979.38 |
| Apr 17, 2019 | 6,906.42 |
| Apr 16, 2019 | 6,948.11 |
| Apr 15, 2019 | 6,902.95 |
| Apr 12, 2019 | 6,781.35 |
| Apr 11, 2019 | 6,753.56 |
| Apr 10, 2019 | 6,829.99 |
| Apr 9, 2019 | 6,774.41 |
| Apr 8, 2019 | 6,944.63 |
| Apr 5, 2019 | 6,941.16 |
| Apr 4, 2019 | 6,788.30 |
| Apr 3, 2019 | 6,802.20 |
| Apr 2, 2019 | 6,499.96 |
| Apr 1, 2019 | 6,451.32 |
| Mar 29, 2019 | 60.03 |
| Mar 28, 2019 | 59.38 |
| Mar 27, 2019 | 58.23 |
| Mar 26, 2019 | 58.69 |
| Mar 25, 2019 | 57.84 |
| Mar 22, 2019 | 56.99 |
| Mar 21, 2019 | 61.11 |
| Mar 20, 2019 | 62.45 |
| Mar 19, 2019 | 63.30 |
| Mar 18, 2019 | 64.65 |
| Mar 15, 2019 | 63.20 |
| Mar 14, 2019 | 62.26 |
| Mar 13, 2019 | 61.76 |
| Mar 12, 2019 | 61.24 |
| Mar 11, 2019 | 60.10 |
| Mar 8, 2019 | 59.05 |
| Mar 7, 2019 | 59.02 |
| Mar 6, 2019 | 60.95 |
| Mar 5, 2019 | 64.48 |
| Mar 4, 2019 | 64.09 |
| Mar 1, 2019 | 63.96 |
| Feb 28, 2019 | 58.52 |
| Feb 27, 2019 | 58.52 |
| Feb 26, 2019 | 57.94 |
| Feb 25, 2019 | 56.89 |
| Feb 22, 2019 | 56.07 |
| Feb 21, 2019 | 55.12 |
| Feb 20, 2019 | 56.23 |
| Feb 19, 2019 | 58.66 |
| Feb 15, 2019 | 57.12 |
| Feb 14, 2019 | 55.91 |
| Feb 13, 2019 | 55.91 |
| Feb 12, 2019 | 56.00 |
| Feb 11, 2019 | 55.41 |
| Feb 8, 2019 | 55.77 |
| Feb 7, 2019 | 56.27 |
| Feb 6, 2019 | 57.90 |
| Feb 5, 2019 | 57.08 |
| Feb 4, 2019 | 55.35 |
| Feb 1, 2019 | 57.44 |
| Jan 31, 2019 | 57.84 |
| Jan 30, 2019 | 55.19 |
| Jan 29, 2019 | 54.76 |
| Jan 28, 2019 | 53.22 |
| Jan 25, 2019 | 53.39 |
| Jan 24, 2019 | 50.83 |
| Jan 23, 2019 | 51.36 |
| Jan 22, 2019 | 51.98 |
| Jan 18, 2019 | 54.79 |
| Jan 17, 2019 | 54.89 |
| Jan 16, 2019 | 56.53 |
| Jan 15, 2019 | 54.69 |
| Jan 14, 2019 | 54.01 |
| Jan 11, 2019 | 59.96 |
| Jan 10, 2019 | 61.40 |
| Jan 9, 2019 | 60.82 |
| Jan 8, 2019 | 61.70 |
| Jan 7, 2019 | 61.04 |
| Jan 4, 2019 | 58.69 |
| Jan 3, 2019 | 54.50 |
| Jan 2, 2019 | 56.20 |
| Dec 31, 2018 | 54.50 |
| Dec 28, 2018 | 2,386.92 |
| Dec 27, 2018 | 2,359.14 |
| Dec 26, 2018 | 2,362.06 |
| Dec 24, 2018 | 2,291.86 |
| Dec 21, 2018 | 2,278.69 |
| Dec 20, 2018 | 2,392.77 |
| Dec 19, 2018 | 2,536.11 |
| Dec 18, 2018 | 2,596.07 |
| Dec 17, 2018 | 2,590.22 |
| Dec 14, 2018 | 2,727.70 |
| Dec 13, 2018 | 2,768.66 |
| Dec 12, 2018 | 2,944.17 |
| Dec 11, 2018 | 2,935.39 |
| Dec 10, 2018 | 2,833.01 |
| Dec 7, 2018 | 2,961.72 |
| Dec 6, 2018 | 3,017.29 |
| Dec 4, 2018 | 3,153.31 |
| Dec 3, 2018 | 3,308.35 |
| Nov 30, 2018 | 3,220.59 |
| Nov 29, 2018 | 3,257.16 |
| Nov 28, 2018 | 3,195.73 |
| Nov 27, 2018 | 3,064.10 |
| Nov 26, 2018 | 3,122.60 |
| Nov 23, 2018 | 3,083.11 |
| Nov 21, 2018 | 3,027.53 |
| Nov 20, 2018 | 2,955.87 |
| Nov 19, 2018 | 3,176.72 |
| Nov 16, 2018 | 3,217.67 |
| Nov 15, 2018 | 3,292.26 |
| Nov 14, 2018 | 3,568.69 |
| Nov 13, 2018 | 3,764.67 |
| Nov 12, 2018 | 3,773.45 |
| Nov 9, 2018 | 3,877.29 |
| Nov 8, 2018 | 3,950.42 |
| Nov 7, 2018 | 3,927.02 |
| Nov 6, 2018 | 3,908.00 |
| Nov 5, 2018 | 3,925.55 |
| Nov 2, 2018 | 3,922.63 |
| Nov 1, 2018 | 3,894.84 |
| Oct 31, 2018 | 3,713.48 |
| Oct 30, 2018 | 3,694.47 |
| Oct 29, 2018 | 3,647.66 |
| Oct 26, 2018 | 3,605.25 |
| Oct 25, 2018 | 3,618.41 |
| Oct 24, 2018 | 3,647.66 |
| Oct 23, 2018 | 3,763.21 |
| Oct 22, 2018 | 3,820.25 |
| Oct 19, 2018 | 3,831.95 |
| Oct 18, 2018 | 3,944.57 |
| Oct 17, 2018 | 4,089.36 |
| Oct 16, 2018 | 4,068.89 |
| Oct 15, 2018 | 3,946.03 |
| Oct 12, 2018 | 3,953.34 |
| Oct 11, 2018 | 3,793.92 |
| Oct 10, 2018 | 3,902.15 |
| Oct 9, 2018 | 4,011.85 |
| Oct 8, 2018 | 4,022.08 |
| Oct 5, 2018 | 4,147.87 |
| Oct 4, 2018 | 4,131.78 |
| Oct 3, 2018 | 4,155.18 |
| Oct 2, 2018 | 4,001.61 |
| Oct 1, 2018 | 4,089.36 |
| Sep 28, 2018 | 3,233.70 |
| Sep 27, 2018 | 3,288.70 |
| Sep 26, 2018 | 3,272.66 |
| Sep 25, 2018 | 3,337.98 |
| Sep 24, 2018 | 3,351.73 |
| Sep 21, 2018 | 3,320.79 |
| Sep 20, 2018 | 3,340.27 |
| Sep 19, 2018 | 3,277.24 |
| Sep 18, 2018 | 3,274.95 |
| Sep 17, 2018 | 3,226.82 |
| Sep 14, 2018 | 3,159.22 |
| Sep 13, 2018 | 3,164.95 |
| Sep 12, 2018 | 3,111.09 |
| Sep 11, 2018 | 3,029.73 |
| Sep 10, 2018 | 2,978.17 |
| Sep 7, 2018 | 2,998.79 |
| Sep 6, 2018 | 2,988.48 |
| Sep 5, 2018 | 3,192.45 |
| Sep 4, 2018 | 3,319.64 |
| Aug 31, 2018 | 3,376.94 |
| Aug 30, 2018 | 3,350.58 |
| Aug 29, 2018 | 3,382.67 |
| Aug 28, 2018 | 3,389.54 |
| Aug 27, 2018 | 3,410.17 |
| Aug 24, 2018 | 3,359.75 |
| Aug 23, 2018 | 3,367.77 |
| Aug 22, 2018 | 3,349.43 |
| Aug 21, 2018 | 3,354.02 |
| Aug 20, 2018 | 3,339.12 |
| Aug 17, 2018 | 3,242.87 |
| Aug 16, 2018 | 3,217.66 |
| Aug 15, 2018 | 3,224.53 |
| Aug 14, 2018 | 3,258.91 |
| Aug 13, 2018 | 3,249.74 |
| Aug 10, 2018 | 3,225.68 |
| Aug 9, 2018 | 3,276.10 |
| Aug 8, 2018 | 3,211.93 |
| Aug 7, 2018 | 3,229.12 |
| Aug 6, 2018 | 3,272.66 |
| Aug 3, 2018 | 3,261.20 |
| Aug 2, 2018 | 3,312.77 |
| Aug 1, 2018 | 3,207.34 |
| Jul 31, 2018 | 3,311.62 |
| Jul 30, 2018 | 3,421.63 |
| Jul 27, 2018 | 3,374.64 |
| Jul 26, 2018 | 3,450.27 |
| Jul 25, 2018 | 3,436.52 |
| Jul 24, 2018 | 3,434.23 |
| Jul 23, 2018 | 3,476.63 |
| Jul 20, 2018 | 3,442.25 |
| Jul 19, 2018 | 3,447.98 |
| Jul 18, 2018 | 3,506.42 |
| Jul 17, 2018 | 3,436.52 |
| Jul 16, 2018 | 3,379.23 |
| Jul 13, 2018 | 3,248.60 |
| Jul 12, 2018 | 3,246.30 |
| Jul 11, 2018 | 3,253.18 |
| Jul 10, 2018 | 3,307.04 |
| Jul 9, 2018 | 3,333.39 |
| Jul 6, 2018 | 3,315.06 |
| Jul 5, 2018 | 3,304.75 |
| Jul 3, 2018 | 3,277.24 |
| Jul 2, 2018 | 3,253.18 |
| Jun 29, 2018 | 2,626.94 |
| Jun 28, 2018 | 2,594.44 |
| Jun 27, 2018 | 2,642.73 |
| Jun 26, 2018 | 2,704.02 |
| Jun 25, 2018 | 2,710.52 |
| Jun 22, 2018 | 2,756.02 |
| Jun 21, 2018 | 2,846.09 |
| Jun 20, 2018 | 2,862.80 |
| Jun 19, 2018 | 2,737.45 |
| Jun 18, 2018 | 2,745.80 |
| Jun 15, 2018 | 2,830.30 |
| Jun 14, 2018 | 2,891.59 |
| Jun 13, 2018 | 2,855.37 |
| Jun 12, 2018 | 2,856.30 |
| Jun 11, 2018 | 2,805.23 |
| Jun 8, 2018 | 2,781.09 |
| Jun 7, 2018 | 2,783.87 |
| Jun 6, 2018 | 2,861.87 |
| Jun 5, 2018 | 2,839.59 |
| Jun 4, 2018 | 2,802.45 |
| Jun 1, 2018 | 2,820.09 |
| May 31, 2018 | 2,780.16 |
| May 30, 2018 | 2,811.73 |
| May 29, 2018 | 2,772.73 |
| May 25, 2018 | 2,869.30 |
| May 24, 2018 | 2,821.95 |
| May 23, 2018 | 2,853.52 |
| May 22, 2018 | 2,837.73 |
| May 21, 2018 | 2,756.95 |
| May 18, 2018 | 2,729.09 |
| May 17, 2018 | 2,738.37 |
| May 16, 2018 | 2,631.59 |
| May 15, 2018 | 2,600.94 |
| May 14, 2018 | 2,629.73 |
| May 11, 2018 | 2,607.44 |
| May 10, 2018 | 2,586.09 |
| May 9, 2018 | 2,579.59 |
| May 8, 2018 | 2,655.73 |
| May 7, 2018 | 2,674.30 |
| May 4, 2018 | 2,685.44 |
| May 3, 2018 | 2,671.52 |
| May 2, 2018 | 2,679.87 |
| May 1, 2018 | 2,617.66 |
| Apr 30, 2018 | 2,665.02 |
| Apr 27, 2018 | 2,678.94 |
| Apr 26, 2018 | 2,658.52 |
| Apr 25, 2018 | 2,650.16 |
| Apr 24, 2018 | 2,687.30 |
| Apr 23, 2018 | 2,727.23 |
| Apr 20, 2018 | 2,758.80 |
| Apr 19, 2018 | 2,790.37 |
| Apr 18, 2018 | 2,866.52 |
| Apr 17, 2018 | 2,868.37 |
| Apr 16, 2018 | 2,824.73 |
| Apr 13, 2018 | 2,846.09 |
| Apr 12, 2018 | 2,826.59 |
| Apr 11, 2018 | 2,810.80 |
| Apr 10, 2018 | 2,767.16 |
| Apr 9, 2018 | 2,704.94 |
| Apr 6, 2018 | 2,677.09 |
| Apr 5, 2018 | 2,692.87 |
| Apr 4, 2018 | 3,073.59 |
| Apr 3, 2018 | 3,577.81 |
| Apr 2, 2018 | 2,853.52 |
| Mar 29, 2018 | 43.14 |
| Mar 28, 2018 | 43.58 |
| Mar 27, 2018 | 42.61 |
| Mar 26, 2018 | 44.06 |
| Mar 23, 2018 | 43.47 |
| Mar 22, 2018 | 44.06 |
| Mar 21, 2018 | 44.94 |
| Mar 20, 2018 | 45.88 |
| Mar 19, 2018 | 45.03 |
| Mar 16, 2018 | 46.07 |
| Mar 15, 2018 | 48.04 |
| Mar 14, 2018 | 48.18 |
| Mar 13, 2018 | 43.33 |
| Mar 12, 2018 | 45.35 |
| Mar 9, 2018 | 46.65 |
| Mar 8, 2018 | 46.05 |
| Mar 7, 2018 | 46.18 |
| Mar 6, 2018 | 44.79 |
| Mar 5, 2018 | 43.90 |
| Mar 2, 2018 | 43.46 |
| Mar 1, 2018 | 43.22 |
| Feb 28, 2018 | 42.75 |
| Feb 27, 2018 | 43.44 |
| Feb 26, 2018 | 44.13 |
| Feb 23, 2018 | 44.40 |
| Feb 22, 2018 | 44.55 |
| Feb 21, 2018 | 44.48 |
| Feb 20, 2018 | 43.79 |
| Feb 16, 2018 | 44.70 |
| Feb 15, 2018 | 44.31 |
| Feb 14, 2018 | 43.53 |
| Feb 13, 2018 | 42.14 |
| Feb 12, 2018 | 41.20 |
| Feb 9, 2018 | 39.53 |
| Feb 8, 2018 | 39.86 |
| Feb 7, 2018 | 40.79 |
| Feb 6, 2018 | 40.72 |
| Feb 5, 2018 | 39.06 |
| Feb 2, 2018 | 41.16 |
| Feb 1, 2018 | 42.46 |
| Jan 31, 2018 | 43.07 |
| Jan 30, 2018 | 44.85 |
| Jan 29, 2018 | 46.11 |
| Jan 26, 2018 | 45.63 |
| Jan 25, 2018 | 43.92 |
| Jan 24, 2018 | 44.22 |
| Jan 23, 2018 | 46.78 |
| Jan 22, 2018 | 44.48 |
| Jan 19, 2018 | 40.36 |
| Jan 18, 2018 | 40.92 |
| Jan 17, 2018 | 41.34 |
| Jan 16, 2018 | 38.04 |
| Jan 12, 2018 | 40.14 |
| Jan 11, 2018 | 39.79 |
| Jan 10, 2018 | 40.75 |
| Jan 9, 2018 | 41.54 |
| Jan 8, 2018 | 41.91 |
| Jan 5, 2018 | 42.36 |
| Jan 4, 2018 | 41.21 |
| Jan 3, 2018 | 40.94 |
| Jan 2, 2018 | 41.20 |
| Dec 29, 2017 | 2,502.08 |
| Dec 28, 2017 | 2,435.99 |
| Dec 27, 2017 | 2,457.44 |
| Dec 26, 2017 | 2,446.29 |
| Dec 22, 2017 | 2,473.75 |
| Dec 21, 2017 | 2,363.03 |
| Dec 20, 2017 | 2,375.90 |
| Dec 19, 2017 | 2,403.37 |
| Dec 18, 2017 | 2,405.94 |
| Dec 15, 2017 | 2,353.58 |
| Dec 14, 2017 | 2,381.05 |
| Dec 13, 2017 | 2,300.37 |
| Dec 12, 2017 | 2,061.75 |
| Dec 11, 2017 | 2,157.02 |
| Dec 8, 2017 | 2,138.14 |
| Dec 7, 2017 | 2,123.55 |
| Dec 6, 2017 | 2,062.60 |
| Dec 5, 2017 | 2,075.48 |
| Dec 4, 2017 | 2,034.28 |
| Dec 1, 2017 | 2,108.96 |
| Nov 30, 2017 | 2,139.86 |
| Nov 29, 2017 | 2,045.44 |
| Nov 28, 2017 | 2,130.41 |
| Nov 27, 2017 | 2,126.12 |
| Nov 24, 2017 | 2,078.91 |
| Nov 22, 2017 | 2,085.78 |
| Nov 21, 2017 | 2,067.75 |
| Nov 20, 2017 | 2,084.92 |
| Nov 17, 2017 | 2,037.71 |
| Nov 16, 2017 | 2,060.89 |
| Nov 15, 2017 | 2,002.52 |
| Nov 14, 2017 | 2,013.68 |
| Nov 13, 2017 | 2,060.89 |
| Nov 10, 2017 | 2,151.01 |
| Nov 9, 2017 | 2,200.80 |
| Nov 8, 2017 | 2,203.37 |
| Nov 7, 2017 | 2,295.22 |
| Nov 6, 2017 | 2,254.87 |
| Nov 3, 2017 | 2,287.49 |
| Nov 2, 2017 | 2,186.21 |
| Nov 1, 2017 | 2,504.65 |
| Oct 31, 2017 | 3,005.07 |
| Oct 30, 2017 | 2,919.23 |
| Oct 27, 2017 | 2,854.00 |
| Oct 26, 2017 | 2,753.57 |
| Oct 25, 2017 | 2,789.62 |
| Oct 24, 2017 | 2,741.56 |
| Oct 23, 2017 | 2,658.30 |
| Oct 20, 2017 | 2,608.51 |
| Oct 19, 2017 | 2,385.34 |
| Oct 18, 2017 | 2,361.31 |
| Oct 17, 2017 | 2,411.95 |
| Oct 16, 2017 | 2,406.80 |
| Oct 13, 2017 | 2,423.11 |
| Oct 12, 2017 | 2,462.59 |
| Oct 11, 2017 | 2,535.55 |
| Oct 10, 2017 | 2,475.47 |
| Oct 9, 2017 | 2,437.70 |
| Oct 6, 2017 | 2,454.01 |
| Oct 5, 2017 | 2,478.04 |
| Oct 4, 2017 | 2,499.50 |
| Oct 3, 2017 | 2,458.30 |
| Oct 2, 2017 | 2,487.49 |
| Sep 29, 2017 | 1,715.42 |
| Sep 28, 2017 | 1,656.33 |
| Sep 27, 2017 | 1,651.50 |
| Sep 26, 2017 | 1,634.02 |
| Sep 25, 2017 | 1,670.19 |
| Sep 22, 2017 | 1,676.83 |
| Sep 21, 2017 | 1,685.27 |
| Sep 20, 2017 | 1,683.46 |
| Sep 19, 2017 | 1,681.65 |
| Sep 18, 2017 | 1,711.19 |
| Sep 15, 2017 | 1,741.34 |
| Sep 14, 2017 | 1,713.00 |
| Sep 13, 2017 | 1,646.68 |
| Sep 12, 2017 | 1,629.80 |
| Sep 11, 2017 | 1,649.69 |
| Sep 8, 2017 | 1,632.21 |
| Sep 7, 2017 | 1,538.15 |
| Sep 6, 2017 | 1,504.98 |
| Sep 5, 2017 | 1,547.19 |
| Sep 1, 2017 | 1,940.32 |
| Aug 31, 2017 | 1,734.11 |
| Aug 30, 2017 | 1,702.75 |
| Aug 29, 2017 | 1,729.89 |
| Aug 28, 2017 | 1,777.52 |
| Aug 25, 2017 | 1,518.85 |
| Aug 24, 2017 | 1,492.92 |
| Aug 23, 2017 | 1,462.17 |
| Aug 22, 2017 | 1,460.97 |
| Aug 21, 2017 | 1,398.86 |
| Aug 18, 2017 | 1,327.71 |
| Aug 17, 2017 | 1,315.65 |
| Aug 16, 2017 | 1,345.80 |
| Aug 15, 2017 | 1,353.64 |
| Aug 14, 2017 | 1,341.58 |
| Aug 11, 2017 | 1,323.49 |
| Aug 10, 2017 | 1,305.40 |
| Aug 9, 2017 | 1,348.21 |
| Aug 8, 2017 | 1,377.76 |
| Aug 7, 2017 | 1,399.47 |
| Aug 4, 2017 | 1,402.48 |
| Aug 3, 2017 | 1,393.44 |
| Aug 2, 2017 | 1,389.22 |
| Aug 1, 2017 | 1,426.60 |
| Jul 31, 2017 | 1,459.76 |
| Jul 28, 2017 | 1,518.25 |
| Jul 27, 2017 | 1,520.06 |
| Jul 26, 2017 | 1,565.28 |
| Jul 25, 2017 | 1,589.40 |
| Jul 24, 2017 | 1,605.07 |
| Jul 21, 2017 | 1,617.74 |
| Jul 20, 2017 | 1,615.32 |
| Jul 19, 2017 | 1,655.72 |
| Jul 18, 2017 | 1,711.80 |
| Jul 17, 2017 | 1,685.27 |
| Jul 14, 2017 | 1,688.89 |
| Jul 13, 2017 | 1,550.21 |
| Jul 12, 2017 | 1,534.53 |
| Jul 11, 2017 | 1,546.59 |
| Jul 10, 2017 | 1,572.51 |
| Jul 7, 2017 | 1,533.93 |
| Jul 6, 2017 | 1,539.35 |
| Jul 5, 2017 | 1,537.54 |
| Jul 3, 2017 | 1,553.22 |
| Jun 30, 2017 | 1,556.84 |
| Jun 29, 2017 | 1,768.58 |
| Jun 28, 2017 | 1,776.28 |
| Jun 27, 2017 | 1,704.84 |
| Jun 26, 2017 | 1,753.17 |
| Jun 23, 2017 | 1,731.45 |
| Jun 22, 2017 | 1,621.49 |
| Jun 21, 2017 | 1,603.98 |
| Jun 20, 2017 | 1,577.36 |
| Jun 19, 2017 | 1,618.69 |
| Jun 16, 2017 | 1,618.69 |
| Jun 15, 2017 | 1,559.85 |
| Jun 14, 2017 | 1,580.86 |
| Jun 13, 2017 | 1,624.99 |
| Jun 12, 2017 | 1,620.79 |
| Jun 9, 2017 | 1,668.42 |
| Jun 8, 2017 | 1,675.42 |
| Jun 7, 2017 | 1,685.23 |
| Jun 6, 2017 | 1,725.15 |
| Jun 5, 2017 | 1,723.05 |
| Jun 2, 2017 | 1,725.85 |
| Jun 1, 2017 | 1,702.74 |
| May 31, 2017 | 1,667.72 |
| May 30, 2017 | 1,682.42 |
| May 26, 2017 | 1,681.72 |
| May 25, 2017 | 1,697.48 |
| May 24, 2017 | 1,706.94 |
| May 23, 2017 | 1,709.04 |
| May 22, 2017 | 1,698.53 |
| May 19, 2017 | 1,698.53 |
| May 18, 2017 | 1,686.63 |
| May 17, 2017 | 1,664.21 |
| May 16, 2017 | 1,736.36 |
| May 15, 2017 | 1,764.37 |
| May 12, 2017 | 1,705.54 |
| May 11, 2017 | 1,669.82 |
| May 10, 2017 | 1,685.23 |
| May 9, 2017 | 1,666.31 |
| May 8, 2017 | 1,665.61 |
| May 5, 2017 | 1,742.66 |
| May 4, 2017 | 1,815.51 |
| May 3, 2017 | 1,719.55 |
| May 2, 2017 | 1,716.05 |
| May 1, 2017 | 1,716.75 |
| Apr 28, 2017 | 1,688.73 |
| Apr 27, 2017 | 1,692.93 |
| Apr 26, 2017 | 1,669.12 |
| Apr 25, 2017 | 1,650.91 |
| Apr 24, 2017 | 1,632.69 |
| Apr 21, 2017 | 1,586.47 |
| Apr 20, 2017 | 1,610.98 |
| Apr 19, 2017 | 1,550.04 |
| Apr 18, 2017 | 1,538.14 |
| Apr 17, 2017 | 1,609.58 |
| Apr 13, 2017 | 1,585.07 |
| Apr 12, 2017 | 1,581.56 |
| Apr 11, 2017 | 1,582.26 |
| Apr 10, 2017 | 1,645.30 |
| Apr 7, 2017 | 1,637.60 |
| Apr 6, 2017 | 1,657.91 |
| Apr 5, 2017 | 1,669.12 |
| Apr 4, 2017 | 1,702.04 |
| Apr 3, 2017 | 1,671.22 |
| Mar 31, 2017 | 1,681.02 |
| Mar 30, 2017 | 32.94 |
| Mar 29, 2017 | 32.81 |
| Mar 28, 2017 | 32.87 |
| Mar 27, 2017 | 32.76 |
| Mar 24, 2017 | 31.51 |
| Mar 23, 2017 | 31.47 |
| Mar 22, 2017 | 31.89 |
| Mar 21, 2017 | 31.95 |
| Mar 20, 2017 | 33.40 |
| Mar 17, 2017 | 32.77 |
| Mar 16, 2017 | 32.52 |
| Mar 15, 2017 | 32.37 |
| Mar 14, 2017 | 31.59 |
| Mar 13, 2017 | 31.54 |
| Mar 10, 2017 | 31.39 |
| Mar 9, 2017 | 31.65 |
| Mar 8, 2017 | 31.04 |
| Mar 7, 2017 | 29.37 |
| Mar 6, 2017 | 30.51 |
| Mar 3, 2017 | 30.62 |
| Mar 2, 2017 | 29.70 |
| Mar 1, 2017 | 31.37 |
| Feb 28, 2017 | 30.58 |
| Feb 27, 2017 | 29.30 |
| Feb 24, 2017 | 27.47 |
| Feb 23, 2017 | 28.48 |
| Feb 22, 2017 | 30.13 |
| Feb 21, 2017 | 30.88 |
| Feb 17, 2017 | 30.70 |
| Feb 16, 2017 | 30.84 |
| Feb 15, 2017 | 30.45 |
| Feb 14, 2017 | 30.92 |
| Feb 13, 2017 | 32.04 |
| Feb 10, 2017 | 30.70 |
| Feb 9, 2017 | 29.52 |
| Feb 8, 2017 | 28.34 |
| Feb 7, 2017 | 27.97 |
| Feb 6, 2017 | 27.43 |
| Feb 3, 2017 | 27.41 |
| Feb 2, 2017 | 25.12 |
| Feb 1, 2017 | 25.36 |
| Jan 31, 2017 | 25.00 |
| Jan 30, 2017 | 24.05 |
| Jan 27, 2017 | 25.19 |
| Jan 26, 2017 | 24.56 |
| Jan 25, 2017 | 25.25 |
| Jan 24, 2017 | 24.18 |
| Jan 23, 2017 | 24.79 |
| Jan 20, 2017 | 24.01 |
| Jan 19, 2017 | 24.14 |
| Jan 18, 2017 | 24.48 |
| Jan 17, 2017 | 24.46 |
| Jan 13, 2017 | 25.10 |
| Jan 12, 2017 | 24.93 |
| Jan 11, 2017 | 25.53 |
| Jan 10, 2017 | 25.47 |
| Jan 9, 2017 | 25.97 |
| Jan 6, 2017 | 25.71 |
| Jan 5, 2017 | 27.01 |
| Jan 4, 2017 | 25.90 |
| Jan 3, 2017 | 24.84 |
| Dec 30, 2016 | 598.67 |
| Dec 29, 2016 | 588.78 |
| Dec 28, 2016 | 588.43 |
| Dec 27, 2016 | 602.56 |
| Dec 23, 2016 | 609.27 |
| Dec 22, 2016 | 602.20 |
| Dec 21, 2016 | 612.80 |
| Dec 20, 2016 | 603.26 |
| Dec 19, 2016 | 583.48 |
| Dec 16, 2016 | 602.20 |
| Dec 15, 2016 | 611.39 |
| Dec 14, 2016 | 615.63 |
| Dec 13, 2016 | 644.59 |
| Dec 12, 2016 | 622.69 |
| Dec 9, 2016 | 618.80 |
| Dec 8, 2016 | 605.74 |
| Dec 7, 2016 | 617.04 |
| Dec 6, 2016 | 610.68 |
| Dec 5, 2016 | 608.21 |
| Dec 2, 2016 | 600.44 |
| Dec 1, 2016 | 579.25 |
| Nov 30, 2016 | 595.49 |
| Nov 29, 2016 | 622.34 |
| Nov 28, 2016 | 614.57 |
| Nov 25, 2016 | 637.52 |
| Nov 23, 2016 | 614.92 |
| Nov 22, 2016 | 633.64 |
| Nov 21, 2016 | 635.76 |
| Nov 18, 2016 | 632.93 |
| Nov 17, 2016 | 646.71 |
| Nov 16, 2016 | 695.80 |
| Nov 15, 2016 | 661.89 |
| Nov 14, 2016 | 674.26 |
| Nov 11, 2016 | 675.67 |
| Nov 10, 2016 | 682.38 |
| Nov 9, 2016 | 641.06 |
| Nov 8, 2016 | 584.90 |
| Nov 7, 2016 | 589.49 |
| Nov 4, 2016 | 607.15 |
| Nov 3, 2016 | 603.62 |
| Nov 2, 2016 | 611.74 |
| Nov 1, 2016 | 628.69 |
| Oct 31, 2016 | 624.46 |
| Oct 28, 2016 | 633.99 |
| Oct 27, 2016 | 639.64 |
| Oct 26, 2016 | 636.11 |
| Oct 25, 2016 | 637.88 |
| Oct 24, 2016 | 654.12 |
| Oct 21, 2016 | 671.08 |
| Oct 20, 2016 | 673.20 |
| Oct 19, 2016 | 690.50 |
| Oct 18, 2016 | 690.50 |
| Oct 17, 2016 | 703.22 |
| Oct 14, 2016 | 710.28 |
| Oct 13, 2016 | 723.00 |
| Oct 12, 2016 | 759.73 |
| Oct 11, 2016 | 780.22 |
| Oct 10, 2016 | 809.18 |
| Oct 7, 2016 | 802.47 |
| Oct 6, 2016 | 800.00 |
| Oct 5, 2016 | 815.89 |
| Oct 4, 2016 | 812.36 |
| Oct 3, 2016 | 820.83 |
| Sep 30, 2016 | 850.50 |
| Sep 29, 2016 | 906.22 |
| Sep 28, 2016 | 940.11 |
| Sep 27, 2016 | 926.93 |
| Sep 26, 2016 | 934.46 |
| Sep 23, 2016 | 958.18 |
| Sep 22, 2016 | 968.34 |
| Sep 21, 2016 | 951.03 |
| Sep 20, 2016 | 928.44 |
| Sep 19, 2016 | 918.27 |
| Sep 16, 2016 | 943.12 |
| Sep 15, 2016 | 954.79 |
| Sep 14, 2016 | 959.31 |
| Sep 13, 2016 | 932.20 |
| Sep 12, 2016 | 974.74 |
| Sep 9, 2016 | 953.66 |
| Sep 8, 2016 | 993.57 |
| Sep 7, 2016 | 983.03 |
| Sep 6, 2016 | 990.18 |
| Sep 2, 2016 | 993.95 |
| Sep 1, 2016 | 993.95 |
| Aug 31, 2016 | 998.46 |
| Aug 30, 2016 | 995.07 |
| Aug 29, 2016 | 996.20 |
| Aug 26, 2016 | 999.97 |
| Aug 25, 2016 | 996.20 |
| Aug 24, 2016 | 1,015.41 |
| Aug 23, 2016 | 1,019.55 |
| Aug 22, 2016 | 1,003.36 |
| Aug 19, 2016 | 975.12 |
| Aug 18, 2016 | 1,005.62 |
| Aug 17, 2016 | 1,021.81 |
| Aug 16, 2016 | 1,049.29 |
| Aug 15, 2016 | 1,062.84 |
| Aug 12, 2016 | 1,038.75 |
| Aug 11, 2016 | 1,017.29 |
| Aug 10, 2016 | 1,038.37 |
| Aug 9, 2016 | 1,050.80 |
| Aug 8, 2016 | 1,045.15 |
| Aug 5, 2016 | 1,067.36 |
| Aug 4, 2016 | 1,042.51 |
| Aug 3, 2016 | 1,035.36 |
| Aug 2, 2016 | 1,024.07 |
| Aug 1, 2016 | 1,020.30 |
| Jul 29, 2016 | 992.82 |
| Jul 28, 2016 | 982.65 |
| Jul 27, 2016 | 979.26 |
| Jul 26, 2016 | 955.92 |
| Jul 25, 2016 | 950.65 |
| Jul 22, 2016 | 949.14 |
| Jul 21, 2016 | 946.51 |
| Jul 20, 2016 | 955.54 |
| Jul 19, 2016 | 950.65 |
| Jul 18, 2016 | 974.37 |
| Jul 15, 2016 | 975.50 |
| Jul 14, 2016 | 962.32 |
| Jul 13, 2016 | 973.24 |
| Jul 12, 2016 | 956.67 |
| Jul 11, 2016 | 969.47 |
| Jul 8, 2016 | 946.88 |
| Jul 7, 2016 | 1,005.99 |
| Jul 6, 2016 | 1,009.95 |
| Jul 5, 2016 | 998.46 |
| Jul 1, 2016 | 1,025.95 |
| Jun 30, 2016 | 1,001.10 |
| Jun 29, 2016 | 856.94 |
| Jun 28, 2016 | 834.45 |
| Jun 27, 2016 | 814.20 |
| Jun 24, 2016 | 855.01 |
| Jun 23, 2016 | 928.59 |
| Jun 22, 2016 | 893.89 |
| Jun 21, 2016 | 889.71 |
| Jun 20, 2016 | 892.60 |
| Jun 17, 2016 | 857.90 |
| Jun 16, 2016 | 866.10 |
| Jun 15, 2016 | 889.71 |
| Jun 14, 2016 | 896.14 |
| Jun 13, 2016 | 928.91 |
| Jun 10, 2016 | 947.23 |
| Jun 9, 2016 | 996.39 |
| Jun 8, 2016 | 1,050.69 |
| Jun 7, 2016 | 1,060.01 |
| Jun 6, 2016 | 1,080.89 |
| Jun 3, 2016 | 1,049.08 |
| Jun 2, 2016 | 1,065.47 |
| Jun 1, 2016 | 1,044.58 |
| May 31, 2016 | 1,053.26 |
| May 27, 2016 | 1,003.14 |
| May 26, 2016 | 1,018.88 |
| May 25, 2016 | 1,010.53 |
| May 24, 2016 | 1,004.42 |
| May 23, 2016 | 1,004.74 |
| May 20, 2016 | 989.00 |
| May 19, 2016 | 939.84 |
| May 18, 2016 | 942.41 |
| May 17, 2016 | 960.08 |
| May 16, 2016 | 1,008.60 |
| May 13, 2016 | 963.94 |
| May 12, 2016 | 952.69 |
| May 11, 2016 | 994.14 |
| May 10, 2016 | 1,031.41 |
| May 9, 2016 | 1,072.54 |
| May 6, 2016 | 993.50 |
| May 5, 2016 | 865.94 |
| May 4, 2016 | 875.90 |
| May 3, 2016 | 868.51 |
| May 2, 2016 | 888.75 |
| Apr 29, 2016 | 874.29 |
| Apr 28, 2016 | 888.43 |
| Apr 27, 2016 | 885.21 |
| Apr 26, 2016 | 895.50 |
| Apr 25, 2016 | 926.98 |
| Apr 22, 2016 | 927.63 |
| Apr 21, 2016 | 931.16 |
| Apr 20, 2016 | 947.55 |
| Apr 19, 2016 | 943.37 |
| Apr 18, 2016 | 934.37 |
| Apr 15, 2016 | 909.31 |
| Apr 14, 2016 | 909.96 |
| Apr 13, 2016 | 924.74 |
| Apr 12, 2016 | 886.50 |
| Apr 11, 2016 | 902.56 |
| Apr 8, 2016 | 927.63 |
| Apr 7, 2016 | 944.34 |
| Apr 6, 2016 | 995.75 |
| Apr 5, 2016 | 936.62 |
| Apr 4, 2016 | 901.28 |
| Apr 1, 2016 | 898.07 |
| Mar 31, 2016 | 883.61 |
| Mar 30, 2016 | 16.85 |
| Mar 29, 2016 | 16.90 |
| Mar 28, 2016 | 16.66 |
| Mar 24, 2016 | 16.78 |
| Mar 23, 2016 | 16.77 |
| Mar 22, 2016 | 17.24 |
| Mar 21, 2016 | 17.17 |
| Mar 18, 2016 | 16.82 |
| Mar 17, 2016 | 15.79 |
| Mar 16, 2016 | 15.63 |
| Mar 15, 2016 | 15.79 |
| Mar 14, 2016 | 15.65 |
| Mar 11, 2016 | 15.41 |
| Mar 10, 2016 | 15.21 |
| Mar 9, 2016 | 15.19 |
| Mar 8, 2016 | 15.75 |
| Mar 7, 2016 | 16.40 |
| Mar 4, 2016 | 16.28 |
| Mar 3, 2016 | 16.35 |
| Mar 2, 2016 | 15.74 |
| Mar 1, 2016 | 15.57 |
| Feb 29, 2016 | 14.74 |
| Feb 26, 2016 | 14.17 |
| Feb 25, 2016 | 13.31 |
| Feb 24, 2016 | 13.20 |
| Feb 23, 2016 | 13.18 |
| Feb 22, 2016 | 13.73 |
| Feb 19, 2016 | 13.66 |
| Feb 18, 2016 | 13.60 |
| Feb 17, 2016 | 14.44 |
| Feb 16, 2016 | 13.16 |
| Feb 12, 2016 | 12.04 |
| Feb 11, 2016 | 11.95 |
| Feb 10, 2016 | 12.00 |
| Feb 9, 2016 | 11.62 |
| Feb 8, 2016 | 12.04 |
| Feb 5, 2016 | 12.64 |
| Feb 4, 2016 | 13.31 |
| Feb 3, 2016 | 12.55 |
| Feb 2, 2016 | 12.95 |
| Feb 1, 2016 | 13.67 |
| Jan 29, 2016 | 13.84 |
| Jan 28, 2016 | 13.62 |
| Jan 27, 2016 | 14.28 |
| Jan 26, 2016 | 15.03 |
| Jan 25, 2016 | 14.64 |
| Jan 22, 2016 | 14.79 |
| Jan 21, 2016 | 14.25 |
| Jan 20, 2016 | 14.46 |
| Jan 19, 2016 | 13.73 |
| Jan 15, 2016 | 14.10 |
| Jan 14, 2016 | 15.09 |
| Jan 13, 2016 | 14.87 |
| Jan 12, 2016 | 15.82 |
| Jan 11, 2016 | 14.88 |
| Jan 8, 2016 | 16.44 |
| Jan 7, 2016 | 16.61 |
| Jan 6, 2016 | 17.50 |
| Jan 5, 2016 | 18.21 |
| Jan 4, 2016 | 18.67 |
| Dec 31, 2015 | 19.21 |
| Dec 30, 2015 | 7,179.34 |
| Dec 29, 2015 | 7,036.16 |
| Dec 28, 2015 | 6,927.63 |
| Dec 24, 2015 | 7,147.01 |
| Dec 23, 2015 | 6,899.92 |
| Dec 22, 2015 | 6,708.26 |
| Dec 21, 2015 | 6,481.95 |
| Dec 18, 2015 | 6,414.99 |
| Dec 17, 2015 | 6,449.63 |
| Dec 16, 2015 | 6,735.97 |
| Dec 15, 2015 | 6,523.52 |
| Dec 14, 2015 | 6,223.32 |
| Dec 11, 2015 | 6,451.93 |
| Dec 10, 2015 | 6,558.16 |
| Dec 9, 2015 | 6,514.28 |
| Dec 8, 2015 | 6,692.09 |
| Dec 7, 2015 | 6,548.92 |
| Dec 4, 2015 | 7,758.95 |
| Dec 3, 2015 | 7,488.77 |
| Dec 2, 2015 | 7,465.68 |
| Dec 1, 2015 | 7,456.44 |
| Nov 30, 2015 | 7,641.18 |
| Nov 27, 2015 | 7,879.03 |
| Nov 25, 2015 | 7,689.67 |
| Nov 24, 2015 | 7,269.39 |
| Nov 23, 2015 | 7,608.85 |
| Nov 20, 2015 | 7,666.58 |
| Nov 19, 2015 | 8,329.32 |
| Nov 18, 2015 | 8,343.18 |
| Nov 17, 2015 | 8,202.32 |
| Nov 16, 2015 | 7,978.32 |
| Nov 13, 2015 | 8,273.90 |
| Nov 12, 2015 | 8,396.29 |
| Nov 11, 2015 | 8,551.01 |
| Nov 10, 2015 | 8,689.56 |
| Nov 9, 2015 | 9,239.15 |
| Nov 6, 2015 | 9,731.01 |
| Nov 5, 2015 | 9,532.42 |
| Nov 4, 2015 | 8,084.55 |
| Nov 3, 2015 | 8,908.93 |
| Nov 2, 2015 | 7,237.07 |
| Oct 30, 2015 | 6,107.86 |
| Oct 29, 2015 | 6,024.73 |
| Oct 28, 2015 | 5,759.17 |
| Oct 27, 2015 | 5,761.48 |
| Oct 26, 2015 | 5,946.22 |
| Oct 23, 2015 | 6,008.57 |
| Oct 22, 2015 | 5,955.45 |
| Oct 21, 2015 | 6,029.35 |
| Oct 20, 2015 | 6,133.26 |
| Oct 19, 2015 | 6,140.19 |
| Oct 16, 2015 | 5,964.69 |
| Oct 15, 2015 | 5,985.47 |
| Oct 14, 2015 | 5,560.58 |
| Oct 13, 2015 | 5,465.90 |
| Oct 12, 2015 | 6,022.42 |
| Oct 9, 2015 | 6,144.81 |
| Oct 8, 2015 | 6,181.76 |
| Oct 7, 2015 | 6,292.60 |
| Oct 6, 2015 | 6,121.72 |
| Oct 5, 2015 | 6,361.87 |
| Oct 2, 2015 | 6,260.27 |
| Oct 1, 2015 | 6,121.72 |
| Sep 30, 2015 | 6,087.08 |
| Sep 29, 2015 | 6,150.33 |
| Sep 28, 2015 | 6,499.59 |
| Sep 25, 2015 | 7,140.70 |
| Sep 24, 2015 | 7,501.92 |
| Sep 23, 2015 | 7,578.47 |
| Sep 22, 2015 | 7,540.20 |
| Sep 21, 2015 | 7,798.55 |
| Sep 18, 2015 | 8,018.64 |
| Sep 17, 2015 | 8,126.28 |
| Sep 16, 2015 | 8,109.54 |
| Sep 15, 2015 | 8,004.28 |
| Sep 14, 2015 | 7,860.75 |
| Sep 11, 2015 | 7,898.55 |
| Sep 10, 2015 | 7,832.04 |
| Sep 9, 2015 | 7,690.91 |
| Sep 8, 2015 | 7,810.51 |
| Sep 4, 2015 | 7,623.92 |
| Sep 3, 2015 | 7,875.10 |
| Sep 2, 2015 | 7,812.91 |
| Sep 1, 2015 | 7,824.87 |
| Aug 31, 2015 | 8,186.09 |
| Aug 28, 2015 | 7,949.26 |
| Aug 27, 2015 | 7,827.26 |
| Aug 26, 2015 | 7,305.76 |
| Aug 25, 2015 | 6,863.21 |
| Aug 24, 2015 | 6,693.36 |
| Aug 21, 2015 | 7,116.78 |
| Aug 20, 2015 | 7,341.64 |
| Aug 19, 2015 | 7,655.02 |
| Aug 18, 2015 | 7,839.22 |
| Aug 17, 2015 | 8,028.20 |
| Aug 14, 2015 | 7,786.59 |
| Aug 13, 2015 | 8,068.87 |
| Aug 12, 2015 | 7,937.30 |
| Aug 11, 2015 | 8,119.11 |
| Aug 10, 2015 | 8,312.88 |
| Aug 7, 2015 | 8,253.07 |
| Aug 6, 2015 | 8,449.23 |
| Aug 5, 2015 | 8,372.68 |
| Aug 4, 2015 | 8,320.05 |
| Aug 3, 2015 | 8,401.39 |
| Jul 31, 2015 | 8,549.70 |
| Jul 30, 2015 | 8,245.89 |
| Jul 29, 2015 | 8,442.05 |
| Jul 28, 2015 | 8,702.80 |
| Jul 27, 2015 | 8,341.58 |
| Jul 24, 2015 | 8,509.04 |
| Jul 23, 2015 | 8,726.72 |
| Jul 22, 2015 | 8,872.65 |
| Jul 21, 2015 | 8,910.92 |
| Jul 20, 2015 | 9,217.12 |
| Jul 17, 2015 | 9,516.15 |
| Jul 16, 2015 | 8,977.91 |
| Jul 15, 2015 | 8,676.49 |
| Jul 14, 2015 | 8,497.07 |
| Jul 13, 2015 | 8,616.68 |
| Jul 10, 2015 | 8,544.92 |
| Jul 9, 2015 | 8,241.11 |
| Jul 8, 2015 | 8,001.89 |
| Jul 7, 2015 | 8,114.32 |
| Jul 6, 2015 | 8,200.44 |
| Jul 2, 2015 | 8,355.93 |
| Jul 1, 2015 | 8,370.29 |
| Jun 30, 2015 | 8,631.04 |
| Mar 30, 2015 | 36.85 |
| Mar 27, 2015 | 36.64 |
| Mar 26, 2015 | 39.10 |