Cellectis (CLLS) EV to Revenue (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,216,509.61 Bn | 1,216,509.61 Bn | - | - |
| 2 | Alterity Therapeutics | 764,224.41 Bn | 764,224.38 Bn | - | - |
| 3 | Legend Biotech | 2,716.00 Bn | 2,715.71 Bn | 242.10 Mn | 2,639.84 |
| 4 | Nanobiotix | 2,248.83 Bn | 2,248.77 Bn | - | 67,243.04 |
| 5 | Akari Therapeutics | 1,951.18 Bn | 1,951.17 Bn | - | - |
| 6 | Vertex Pharmaceuticals | 113.69 Bn | 106.44 Bn | 2.59 Bn | 8.71 |
| 7 | Evaxion A | 64.16 Bn | 64.14 Bn | - | 8,519.27 |
| 8 | Regeneron Pharmaceuticals | 63.94 Bn | 55.18 Bn | 3.31 Bn | 3.70 |
| 9 | Alnylam Pharmaceuticals | 40.13 Bn | 37.12 Bn | 959.66 Mn | 8.66 |
| 10 | Cellectis | 20.83 Bn | 20.62 Bn | - | 292.93 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 291.62 |
| May 21, 2026 | 296.29 |
| May 20, 2026 | 304.70 |
| May 19, 2026 | 308.06 |
| May 18, 2026 | 320.67 |
| May 15, 2026 | 326.55 |
| May 14, 2026 | 337.48 |
| May 13, 2026 | 331.60 |
| May 12, 2026 | 329.92 |
| May 11, 2026 | 331.60 |
| May 8, 2026 | 320.67 |
| May 7, 2026 | 321.51 |
| May 6, 2026 | 329.08 |
| May 5, 2026 | 313.10 |
| May 4, 2026 | 308.06 |
| May 1, 2026 | 329.08 |
| Apr 30, 2026 | 324.87 |
| Apr 29, 2026 | 310.58 |
| Apr 28, 2026 | 333.28 |
| Apr 27, 2026 | 334.12 |
| Apr 24, 2026 | 324.03 |
| Apr 23, 2026 | 325.71 |
| Apr 22, 2026 | 331.60 |
| Apr 21, 2026 | 333.28 |
| Apr 20, 2026 | 341.69 |
| Apr 17, 2026 | 368.59 |
| Apr 16, 2026 | 355.98 |
| Apr 15, 2026 | 340.85 |
| Apr 14, 2026 | 346.73 |
| Apr 13, 2026 | 356.82 |
| Apr 10, 2026 | 298.81 |
| Apr 9, 2026 | 291.24 |
| Apr 8, 2026 | 295.45 |
| Apr 7, 2026 | 279.47 |
| Apr 6, 2026 | 286.20 |
| Apr 2, 2026 | 283.68 |
| Apr 1, 2026 | 281.15 |
| Mar 31, 2026 | 263.50 |
| Mar 30, 2026 | 240.35 |
| Mar 27, 2026 | 238.78 |
| Mar 26, 2026 | 247.41 |
| Mar 25, 2026 | 261.52 |
| Mar 24, 2026 | 250.55 |
| Mar 23, 2026 | 265.45 |
| Mar 20, 2026 | 259.17 |
| Mar 19, 2026 | 270.15 |
| Mar 18, 2026 | 269.37 |
| Mar 17, 2026 | 267.80 |
| Mar 16, 2026 | 271.72 |
| Mar 13, 2026 | 265.45 |
| Mar 12, 2026 | 258.39 |
| Mar 11, 2026 | 295.25 |
| Mar 10, 2026 | 296.82 |
| Mar 9, 2026 | 279.56 |
| Mar 6, 2026 | 276.43 |
| Mar 5, 2026 | 284.27 |
| Mar 4, 2026 | 291.33 |
| Mar 3, 2026 | 284.27 |
| Mar 2, 2026 | 295.25 |
| Feb 27, 2026 | 301.52 |
| Feb 26, 2026 | 312.50 |
| Feb 25, 2026 | 325.05 |
| Feb 24, 2026 | 309.36 |
| Feb 23, 2026 | 307.80 |
| Feb 20, 2026 | 303.09 |
| Feb 19, 2026 | 310.15 |
| Feb 18, 2026 | 315.64 |
| Feb 17, 2026 | 301.52 |
| Feb 13, 2026 | 289.76 |
| Feb 12, 2026 | 270.94 |
| Feb 11, 2026 | 283.48 |
| Feb 10, 2026 | 302.31 |
| Feb 9, 2026 | 288.97 |
| Feb 6, 2026 | 277.21 |
| Feb 5, 2026 | 271.72 |
| Feb 4, 2026 | 274.86 |
| Feb 3, 2026 | 274.07 |
| Feb 2, 2026 | 296.82 |
| Jan 30, 2026 | 294.46 |
| Jan 29, 2026 | 310.15 |
| Jan 28, 2026 | 315.64 |
| Jan 27, 2026 | 328.97 |
| Jan 26, 2026 | 317.21 |
| Jan 23, 2026 | 343.87 |
| Jan 22, 2026 | 339.95 |
| Jan 21, 2026 | 319.56 |
| Jan 20, 2026 | 322.70 |
| Jan 16, 2026 | 316.42 |
| Jan 15, 2026 | 317.60 |
| Jan 14, 2026 | 332.11 |
| Jan 13, 2026 | 330.54 |
| Jan 12, 2026 | 331.32 |
| Jan 9, 2026 | 343.09 |
| Jan 8, 2026 | 348.58 |
| Jan 7, 2026 | 354.07 |
| Jan 6, 2026 | 342.30 |
| Jan 5, 2026 | 353.28 |
| Jan 2, 2026 | 373.67 |
| Dec 31, 2025 | 376.81 |
| Dec 30, 2025 | 336.57 |
| Dec 29, 2025 | 349.37 |
| Dec 26, 2025 | 334.43 |
| Dec 24, 2025 | 340.83 |
| Dec 23, 2025 | 340.12 |
| Dec 22, 2025 | 330.17 |
| Dec 19, 2025 | 307.41 |
| Dec 18, 2025 | 292.47 |
| Dec 17, 2025 | 278.96 |
| Dec 16, 2025 | 285.36 |
| Dec 15, 2025 | 337.28 |
| Dec 12, 2025 | 329.45 |
| Dec 11, 2025 | 367.86 |
| Dec 10, 2025 | 361.46 |
| Dec 9, 2025 | 323.05 |
| Dec 8, 2025 | 325.19 |
| Dec 5, 2025 | 333.72 |
| Dec 4, 2025 | 340.12 |
| Dec 3, 2025 | 328.03 |
| Dec 2, 2025 | 331.59 |
| Dec 1, 2025 | 328.74 |
| Nov 28, 2025 | 357.19 |
| Nov 26, 2025 | 355.06 |
| Nov 25, 2025 | 369.28 |
| Nov 24, 2025 | 377.11 |
| Nov 21, 2025 | 330.17 |
| Nov 20, 2025 | 336.57 |
| Nov 19, 2025 | 309.54 |
| Nov 18, 2025 | 288.91 |
| Nov 17, 2025 | 291.05 |
| Nov 14, 2025 | 273.98 |
| Nov 13, 2025 | 250.51 |
| Nov 12, 2025 | 256.20 |
| Nov 11, 2025 | 261.17 |
| Nov 10, 2025 | 249.08 |
| Nov 7, 2025 | 223.48 |
| Nov 6, 2025 | 219.21 |
| Nov 5, 2025 | 228.46 |
| Nov 4, 2025 | 229.88 |
| Nov 3, 2025 | 229.17 |
| Oct 31, 2025 | 241.97 |
| Oct 30, 2025 | 244.10 |
| Oct 29, 2025 | 254.77 |
| Oct 28, 2025 | 251.22 |
| Oct 27, 2025 | 254.77 |
| Oct 24, 2025 | 244.10 |
| Oct 23, 2025 | 243.39 |
| Oct 22, 2025 | 251.93 |
| Oct 21, 2025 | 258.33 |
| Oct 20, 2025 | 277.53 |
| Oct 17, 2025 | 279.67 |
| Oct 16, 2025 | 318.07 |
| Oct 15, 2025 | 288.91 |
| Oct 14, 2025 | 293.18 |
| Oct 13, 2025 | 310.96 |
| Oct 10, 2025 | 283.93 |
| Oct 9, 2025 | 293.18 |
| Oct 8, 2025 | 302.43 |
| Oct 7, 2025 | 268.29 |
| Oct 6, 2025 | 247.66 |
| Oct 3, 2025 | 245.53 |
| Oct 2, 2025 | 239.84 |
| Oct 1, 2025 | 230.59 |
| Sep 30, 2025 | 199.29 |
| Sep 29, 2025 | 258.77 |
| Sep 26, 2025 | 306.72 |
| Sep 25, 2025 | 303.03 |
| Sep 24, 2025 | 316.86 |
| Sep 23, 2025 | 318.71 |
| Sep 22, 2025 | 335.30 |
| Sep 19, 2025 | 314.10 |
| Sep 18, 2025 | 288.28 |
| Sep 17, 2025 | 280.90 |
| Sep 16, 2025 | 288.28 |
| Sep 15, 2025 | 272.60 |
| Sep 12, 2025 | 263.38 |
| Sep 11, 2025 | 271.68 |
| Sep 10, 2025 | 278.14 |
| Sep 9, 2025 | 259.69 |
| Sep 8, 2025 | 249.55 |
| Sep 5, 2025 | 244.02 |
| Sep 4, 2025 | 239.41 |
| Sep 3, 2025 | 235.72 |
| Sep 2, 2025 | 235.72 |
| Aug 29, 2025 | 234.15 |
| Aug 28, 2025 | 236.64 |
| Aug 27, 2025 | 243.10 |
| Aug 26, 2025 | 235.72 |
| Aug 25, 2025 | 244.94 |
| Aug 22, 2025 | 259.69 |
| Aug 21, 2025 | 252.32 |
| Aug 20, 2025 | 256.93 |
| Aug 19, 2025 | 271.68 |
| Aug 18, 2025 | 264.31 |
| Aug 15, 2025 | 259.69 |
| Aug 14, 2025 | 260.62 |
| Aug 13, 2025 | 254.16 |
| Aug 12, 2025 | 242.18 |
| Aug 11, 2025 | 241.25 |
| Aug 8, 2025 | 236.64 |
| Aug 7, 2025 | 242.18 |
| Aug 6, 2025 | 246.79 |
| Aug 5, 2025 | 230.19 |
| Aug 4, 2025 | 275.37 |
| Aug 1, 2025 | 268.92 |
| Jul 31, 2025 | 228.34 |
| Jul 30, 2025 | 243.10 |
| Jul 29, 2025 | 255.55 |
| Jul 28, 2025 | 259.69 |
| Jul 25, 2025 | 229.27 |
| Jul 24, 2025 | 181.32 |
| Jul 23, 2025 | 211.75 |
| Jul 22, 2025 | 167.49 |
| Jul 21, 2025 | 165.64 |
| Jul 18, 2025 | 164.72 |
| Jul 17, 2025 | 174.86 |
| Jul 16, 2025 | 180.40 |
| Jul 15, 2025 | 191.46 |
| Jul 14, 2025 | 195.15 |
| Jul 11, 2025 | 143.51 |
| Jul 10, 2025 | 149.05 |
| Jul 9, 2025 | 146.74 |
| Jul 8, 2025 | 145.36 |
| Jul 7, 2025 | 144.44 |
| Jul 3, 2025 | 142.59 |
| Jul 2, 2025 | 149.05 |
| Jul 1, 2025 | 139.83 |
| Jun 30, 2025 | 137.52 |
| Jun 27, 2025 | 150.18 |
| Jun 26, 2025 | 154.23 |
| Jun 25, 2025 | 155.51 |
| Jun 24, 2025 | 152.31 |
| Jun 23, 2025 | 149.11 |
| Jun 20, 2025 | 152.31 |
| Jun 18, 2025 | 144.85 |
| Jun 17, 2025 | 141.65 |
| Jun 16, 2025 | 143.25 |
| Jun 13, 2025 | 137.38 |
| Jun 12, 2025 | 141.33 |
| Jun 11, 2025 | 148.04 |
| Jun 10, 2025 | 145.91 |
| Jun 9, 2025 | 147.51 |
| Jun 6, 2025 | 145.91 |
| Jun 5, 2025 | 149.11 |
| Jun 4, 2025 | 148.04 |
| Jun 3, 2025 | 151.24 |
| Jun 2, 2025 | 154.44 |
| May 30, 2025 | 151.24 |
| May 29, 2025 | 149.11 |
| May 28, 2025 | 145.91 |
| May 27, 2025 | 151.24 |
| May 23, 2025 | 152.31 |
| May 22, 2025 | 157.64 |
| May 21, 2025 | 157.64 |
| May 20, 2025 | 159.77 |
| May 19, 2025 | 160.84 |
| May 16, 2025 | 164.03 |
| May 15, 2025 | 151.24 |
| May 14, 2025 | 142.71 |
| May 13, 2025 | 145.91 |
| May 12, 2025 | 156.57 |
| May 9, 2025 | 164.03 |
| May 8, 2025 | 158.70 |
| May 7, 2025 | 158.17 |
| May 6, 2025 | 164.03 |
| May 5, 2025 | 166.17 |
| May 2, 2025 | 165.21 |
| May 1, 2025 | 167.55 |
| Apr 30, 2025 | 170.96 |
| Apr 29, 2025 | 165.10 |
| Apr 28, 2025 | 159.77 |
| Apr 25, 2025 | 158.70 |
| Apr 24, 2025 | 156.57 |
| Apr 23, 2025 | 151.24 |
| Apr 22, 2025 | 149.11 |
| Apr 21, 2025 | 142.71 |
| Apr 17, 2025 | 150.18 |
| Apr 16, 2025 | 148.04 |
| Apr 15, 2025 | 151.24 |
| Apr 14, 2025 | 155.51 |
| Apr 11, 2025 | 149.11 |
| Apr 10, 2025 | 126.72 |
| Apr 9, 2025 | 126.72 |
| Apr 8, 2025 | 125.44 |
| Apr 7, 2025 | 119.26 |
| Apr 4, 2025 | 118.19 |
| Apr 3, 2025 | 123.52 |
| Apr 2, 2025 | 129.92 |
| Apr 1, 2025 | 136.32 |
| Mar 31, 2025 | 127.79 |
| Mar 28, 2025 | 146.67 |
| Mar 27, 2025 | 150.26 |
| Mar 26, 2025 | 150.26 |
| Mar 25, 2025 | 151.46 |
| Mar 24, 2025 | 151.46 |
| Mar 21, 2025 | 150.26 |
| Mar 20, 2025 | 146.67 |
| Mar 19, 2025 | 151.46 |
| Mar 18, 2025 | 146.67 |
| Mar 17, 2025 | 141.29 |
| Mar 14, 2025 | 143.08 |
| Mar 13, 2025 | 149.06 |
| Mar 12, 2025 | 150.26 |
| Mar 11, 2025 | 144.28 |
| Mar 10, 2025 | 140.69 |
| Mar 7, 2025 | 144.88 |
| Mar 6, 2025 | 140.69 |
| Mar 5, 2025 | 147.87 |
| Mar 4, 2025 | 145.47 |
| Mar 3, 2025 | 149.06 |
| Feb 28, 2025 | 149.06 |
| Feb 27, 2025 | 153.85 |
| Feb 26, 2025 | 162.23 |
| Feb 25, 2025 | 161.27 |
| Feb 24, 2025 | 173.95 |
| Feb 21, 2025 | 177.78 |
| Feb 20, 2025 | 178.98 |
| Feb 19, 2025 | 178.98 |
| Feb 18, 2025 | 183.17 |
| Feb 14, 2025 | 180.17 |
| Feb 13, 2025 | 177.78 |
| Feb 12, 2025 | 171.20 |
| Feb 11, 2025 | 175.63 |
| Feb 10, 2025 | 180.17 |
| Feb 7, 2025 | 177.78 |
| Feb 6, 2025 | 184.96 |
| Feb 5, 2025 | 186.16 |
| Feb 4, 2025 | 189.75 |
| Feb 3, 2025 | 181.37 |
| Jan 31, 2025 | 187.35 |
| Jan 30, 2025 | 183.76 |
| Jan 29, 2025 | 176.58 |
| Jan 28, 2025 | 178.98 |
| Jan 27, 2025 | 178.98 |
| Jan 24, 2025 | 194.53 |
| Jan 23, 2025 | 181.37 |
| Jan 22, 2025 | 177.78 |
| Jan 21, 2025 | 175.39 |
| Jan 17, 2025 | 171.80 |
| Jan 16, 2025 | 175.39 |
| Jan 15, 2025 | 190.94 |
| Jan 14, 2025 | 195.73 |
| Jan 13, 2025 | 195.73 |
| Jan 10, 2025 | 216.07 |
| Jan 8, 2025 | 225.64 |
| Jan 7, 2025 | 245.98 |
| Jan 6, 2025 | 249.57 |
| Jan 3, 2025 | 195.13 |
| Jan 2, 2025 | 211.28 |
| Dec 31, 2024 | 210.09 |
| Dec 30, 2024 | 361.53 |
| Dec 27, 2024 | 278.24 |
| Dec 26, 2024 | 298.55 |
| Dec 24, 2024 | 308.71 |
| Dec 23, 2024 | 311.15 |
| Dec 20, 2024 | 324.96 |
| Dec 19, 2024 | 314.80 |
| Dec 18, 2024 | 322.93 |
| Dec 17, 2024 | 338.17 |
| Dec 16, 2024 | 343.24 |
| Dec 13, 2024 | 349.34 |
| Dec 12, 2024 | 367.62 |
| Dec 11, 2024 | 377.78 |
| Dec 10, 2024 | 385.91 |
| Dec 9, 2024 | 389.97 |
| Dec 6, 2024 | 398.10 |
| Dec 5, 2024 | 394.03 |
| Dec 4, 2024 | 375.75 |
| Dec 3, 2024 | 389.97 |
| Dec 2, 2024 | 402.16 |
| Nov 29, 2024 | 418.41 |
| Nov 27, 2024 | 424.51 |
| Nov 26, 2024 | 426.54 |
| Nov 25, 2024 | 389.97 |
| Nov 22, 2024 | 371.69 |
| Nov 21, 2024 | 369.65 |
| Nov 20, 2024 | 379.81 |
| Nov 19, 2024 | 389.97 |
| Nov 18, 2024 | 385.91 |
| Nov 15, 2024 | 371.69 |
| Nov 14, 2024 | 379.81 |
| Nov 13, 2024 | 394.03 |
| Nov 12, 2024 | 393.02 |
| Nov 11, 2024 | 379.81 |
| Nov 8, 2024 | 351.37 |
| Nov 7, 2024 | 347.31 |
| Nov 6, 2024 | 351.37 |
| Nov 5, 2024 | 353.40 |
| Nov 4, 2024 | 349.34 |
| Nov 1, 2024 | 357.47 |
| Oct 31, 2024 | 353.40 |
| Oct 30, 2024 | 361.53 |
| Oct 29, 2024 | 363.56 |
| Oct 28, 2024 | 383.87 |
| Oct 25, 2024 | 369.65 |
| Oct 24, 2024 | 377.78 |
| Oct 23, 2024 | 392.00 |
| Oct 22, 2024 | 357.47 |
| Oct 21, 2024 | 364.58 |
| Oct 18, 2024 | 377.78 |
| Oct 17, 2024 | 379.81 |
| Oct 16, 2024 | 377.78 |
| Oct 15, 2024 | 375.75 |
| Oct 14, 2024 | 387.94 |
| Oct 11, 2024 | 400.13 |
| Oct 10, 2024 | 398.10 |
| Oct 9, 2024 | 387.94 |
| Oct 8, 2024 | 389.97 |
| Oct 7, 2024 | 392.00 |
| Oct 4, 2024 | 376.56 |
| Oct 3, 2024 | 394.03 |
| Oct 2, 2024 | 389.97 |
| Oct 1, 2024 | 402.16 |
| Sep 30, 2024 | 422.47 |
| Sep 27, 2024 | 968.65 |
| Sep 26, 2024 | 971.36 |
| Sep 25, 2024 | 957.78 |
| Sep 24, 2024 | 980.42 |
| Sep 23, 2024 | 975.89 |
| Sep 20, 2024 | 1,001.69 |
| Sep 19, 2024 | 1,030.21 |
| Sep 18, 2024 | 1,012.10 |
| Sep 17, 2024 | 1,039.27 |
| Sep 16, 2024 | 1,021.16 |
| Sep 13, 2024 | 998.52 |
| Sep 12, 2024 | 1,066.43 |
| Sep 11, 2024 | 1,024.33 |
| Sep 10, 2024 | 984.94 |
| Sep 9, 2024 | 1,000.79 |
| Sep 6, 2024 | 994.00 |
| Sep 5, 2024 | 1,007.58 |
| Sep 4, 2024 | 1,021.16 |
| Sep 3, 2024 | 1,003.05 |
| Aug 30, 2024 | 1,066.43 |
| Aug 29, 2024 | 1,066.43 |
| Aug 28, 2024 | 1,052.85 |
| Aug 27, 2024 | 1,057.37 |
| Aug 26, 2024 | 1,066.43 |
| Aug 23, 2024 | 1,052.85 |
| Aug 22, 2024 | 1,030.21 |
| Aug 21, 2024 | 1,046.06 |
| Aug 20, 2024 | 1,021.16 |
| Aug 19, 2024 | 944.20 |
| Aug 16, 2024 | 923.83 |
| Aug 15, 2024 | 907.99 |
| Aug 14, 2024 | 907.99 |
| Aug 13, 2024 | 912.52 |
| Aug 12, 2024 | 903.46 |
| Aug 9, 2024 | 921.57 |
| Aug 8, 2024 | 915.23 |
| Aug 7, 2024 | 912.52 |
| Aug 6, 2024 | 917.04 |
| Aug 5, 2024 | 903.46 |
| Aug 2, 2024 | 926.10 |
| Aug 1, 2024 | 962.31 |
| Jul 31, 2024 | 994.00 |
| Jul 30, 2024 | 980.42 |
| Jul 29, 2024 | 980.42 |
| Jul 26, 2024 | 1,021.16 |
| Jul 25, 2024 | 907.99 |
| Jul 24, 2024 | 903.46 |
| Jul 23, 2024 | 917.04 |
| Jul 22, 2024 | 926.10 |
| Jul 19, 2024 | 898.94 |
| Jul 18, 2024 | 957.78 |
| Jul 17, 2024 | 930.62 |
| Jul 16, 2024 | 962.31 |
| Jul 15, 2024 | 926.10 |
| Jul 12, 2024 | 926.10 |
| Jul 11, 2024 | 885.36 |
| Jul 10, 2024 | 862.72 |
| Jul 9, 2024 | 846.88 |
| Jul 8, 2024 | 894.41 |
| Jul 5, 2024 | 903.46 |
| Jul 3, 2024 | 907.99 |
| Jul 2, 2024 | 840.09 |
| Jul 1, 2024 | 855.93 |
| Jun 28, 2024 | 1,546.71 |
| Jun 27, 2024 | 1,538.20 |
| Jun 26, 2024 | 1,546.71 |
| Jun 25, 2024 | 1,597.75 |
| Jun 24, 2024 | 1,580.74 |
| Jun 21, 2024 | 1,563.73 |
| Jun 20, 2024 | 1,626.68 |
| Jun 18, 2024 | 1,670.06 |
| Jun 17, 2024 | 1,776.40 |
| Jun 14, 2024 | 1,869.98 |
| Jun 13, 2024 | 1,963.55 |
| Jun 12, 2024 | 2,014.60 |
| Jun 11, 2024 | 2,065.64 |
| Jun 10, 2024 | 2,142.20 |
| Jun 7, 2024 | 2,142.20 |
| Jun 6, 2024 | 2,227.27 |
| Jun 5, 2024 | 2,278.31 |
| Jun 4, 2024 | 2,142.20 |
| Jun 3, 2024 | 2,210.26 |
| May 31, 2024 | 2,261.30 |
| May 30, 2024 | 2,263.85 |
| May 29, 2024 | 2,269.81 |
| May 28, 2024 | 2,320.85 |
| May 24, 2024 | 2,354.88 |
| May 23, 2024 | 2,422.93 |
| May 22, 2024 | 2,439.95 |
| May 21, 2024 | 2,465.47 |
| May 20, 2024 | 2,482.48 |
| May 17, 2024 | 2,499.50 |
| May 16, 2024 | 2,542.03 |
| May 15, 2024 | 2,559.04 |
| May 14, 2024 | 2,542.03 |
| May 13, 2024 | 2,482.48 |
| May 10, 2024 | 2,559.04 |
| May 9, 2024 | 2,712.17 |
| May 8, 2024 | 2,593.07 |
| May 7, 2024 | 2,593.07 |
| May 6, 2024 | 2,805.75 |
| May 3, 2024 | 2,499.50 |
| May 2, 2024 | 2,499.50 |
| May 1, 2024 | 2,113.28 |
| Apr 30, 2024 | 2,133.69 |
| Apr 29, 2024 | 2,133.69 |
| Apr 26, 2024 | 2,087.76 |
| Apr 25, 2024 | 2,074.15 |
| Apr 24, 2024 | 2,082.65 |
| Apr 23, 2024 | 2,184.74 |
| Apr 22, 2024 | 2,201.75 |
| Apr 19, 2024 | 2,125.19 |
| Apr 18, 2024 | 2,057.13 |
| Apr 17, 2024 | 2,048.62 |
| Apr 16, 2024 | 2,074.15 |
| Apr 15, 2024 | 2,176.23 |
| Apr 12, 2024 | 2,244.29 |
| Apr 11, 2024 | 2,337.86 |
| Apr 10, 2024 | 2,329.36 |
| Apr 9, 2024 | 2,295.33 |
| Apr 8, 2024 | 2,244.29 |
| Apr 5, 2024 | 2,235.78 |
| Apr 4, 2024 | 2,295.33 |
| Apr 3, 2024 | 2,329.36 |
| Apr 2, 2024 | 2,210.26 |
| Apr 1, 2024 | 2,116.68 |
| Mar 28, 2024 | -2.08 |
| Mar 27, 2024 | -0.18 |
| Mar 26, 2024 | -9.68 |
| Mar 25, 2024 | -8.73 |
| Mar 22, 2024 | -16.33 |
| Mar 21, 2024 | -13.48 |
| Mar 20, 2024 | -21.08 |
| Mar 19, 2024 | -24.88 |
| Mar 18, 2024 | -17.28 |
| Mar 15, 2024 | -12.53 |
| Mar 14, 2024 | -13.48 |
| Mar 13, 2024 | -10.63 |
| Mar 12, 2024 | -4.93 |
| Mar 11, 2024 | -22.98 |
| Mar 8, 2024 | -7.78 |
| Mar 7, 2024 | -15.38 |
| Mar 6, 2024 | -14.43 |
| Mar 5, 2024 | -18.23 |
| Mar 4, 2024 | -6.83 |
| Mar 1, 2024 | -2.08 |
| Feb 29, 2024 | -8.73 |
| Feb 28, 2024 | -11.58 |
| Feb 27, 2024 | 4.58 |
| Feb 26, 2024 | 4.58 |
| Feb 23, 2024 | 15.03 |
| Feb 22, 2024 | 22.63 |
| Feb 21, 2024 | 17.88 |
| Feb 20, 2024 | 5.53 |
| Feb 16, 2024 | 20.73 |
| Feb 15, 2024 | 16.93 |
| Feb 14, 2024 | 16.93 |
| Feb 13, 2024 | 11.23 |
| Feb 12, 2024 | 34.04 |
| Feb 9, 2024 | 36.89 |
| Feb 8, 2024 | 39.74 |
| Feb 7, 2024 | 32.14 |
| Feb 6, 2024 | 31.19 |
| Feb 5, 2024 | 21.68 |
| Feb 2, 2024 | 26.43 |
| Feb 1, 2024 | 27.38 |
| Jan 31, 2024 | 30.24 |
| Jan 30, 2024 | 26.43 |
| Jan 29, 2024 | 31.19 |
| Jan 26, 2024 | 28.34 |
| Jan 25, 2024 | 8.38 |
| Jan 24, 2024 | 15.03 |
| Jan 23, 2024 | 20.73 |
| Jan 22, 2024 | 6.48 |
| Jan 19, 2024 | 1.73 |
| Jan 18, 2024 | 4.58 |
| Jan 17, 2024 | -4.93 |
| Jan 16, 2024 | 9.33 |
| Jan 12, 2024 | 20.73 |
| Jan 11, 2024 | 15.03 |
| Jan 10, 2024 | 21.68 |
| Jan 9, 2024 | 28.34 |
| Jan 8, 2024 | 32.14 |
| Jan 5, 2024 | 31.19 |
| Jan 4, 2024 | 35.94 |
| Jan 3, 2024 | 25.48 |
| Jan 2, 2024 | 37.84 |
| Dec 29, 2023 | -5.00 |
| Dec 28, 2023 | -4.93 |
| Dec 27, 2023 | -4.92 |
| Dec 26, 2023 | -4.91 |
| Dec 22, 2023 | -4.91 |
| Dec 21, 2023 | -4.94 |
| Dec 20, 2023 | -4.90 |
| Dec 19, 2023 | -4.94 |
| Dec 18, 2023 | -4.95 |
| Dec 15, 2023 | -4.97 |
| Dec 14, 2023 | -5.00 |
| Dec 13, 2023 | -5.02 |
| Dec 12, 2023 | -5.04 |
| Dec 11, 2023 | -5.02 |
| Dec 8, 2023 | -5.02 |
| Dec 7, 2023 | -5.06 |
| Dec 6, 2023 | -5.04 |
| Dec 5, 2023 | -5.05 |
| Dec 4, 2023 | -5.04 |
| Dec 1, 2023 | -5.01 |
| Nov 30, 2023 | -5.02 |
| Nov 29, 2023 | -5.01 |
| Nov 28, 2023 | -4.98 |
| Nov 27, 2023 | -5.05 |
| Nov 24, 2023 | -5.03 |
| Nov 22, 2023 | -5.05 |
| Nov 21, 2023 | -5.05 |
| Nov 20, 2023 | -4.99 |
| Nov 17, 2023 | -5.03 |
| Nov 16, 2023 | -5.10 |
| Nov 15, 2023 | -5.06 |
| Nov 14, 2023 | -5.11 |
| Nov 13, 2023 | -5.12 |
| Nov 10, 2023 | -5.12 |
| Nov 9, 2023 | -5.14 |
| Nov 8, 2023 | -5.12 |
| Nov 7, 2023 | -5.14 |
| Nov 6, 2023 | -5.07 |
| Nov 3, 2023 | -5.05 |
| Nov 2, 2023 | -5.01 |
| Nov 1, 2023 | -5.09 |
| Oct 31, 2023 | -5.45 |
| Oct 30, 2023 | -5.44 |
| Oct 27, 2023 | -5.44 |
| Oct 26, 2023 | -5.44 |
| Oct 25, 2023 | -5.44 |
| Oct 24, 2023 | -5.43 |
| Oct 23, 2023 | -5.40 |
| Oct 20, 2023 | -5.39 |
| Oct 19, 2023 | -5.37 |
| Oct 18, 2023 | -5.37 |
| Oct 17, 2023 | -5.37 |
| Oct 16, 2023 | -5.36 |
| Oct 13, 2023 | -5.36 |
| Oct 12, 2023 | -5.36 |
| Oct 11, 2023 | -5.35 |
| Oct 10, 2023 | -5.34 |
| Oct 9, 2023 | -5.35 |
| Oct 6, 2023 | -5.34 |
| Oct 5, 2023 | -5.36 |
| Oct 4, 2023 | -5.35 |
| Oct 3, 2023 | -5.32 |
| Oct 2, 2023 | -5.33 |
| Sep 29, 2023 | 5,117.14 |
| Sep 28, 2023 | 5,117.14 |
| Sep 27, 2023 | 5,181.98 |
| Sep 26, 2023 | 5,246.81 |
| Sep 25, 2023 | 5,181.98 |
| Sep 22, 2023 | 5,570.99 |
| Sep 21, 2023 | 5,408.90 |
| Sep 20, 2023 | 5,279.23 |
| Sep 19, 2023 | 5,311.65 |
| Sep 18, 2023 | 5,279.23 |
| Sep 15, 2023 | 5,570.99 |
| Sep 14, 2023 | 5,538.57 |
| Sep 13, 2023 | 5,700.66 |
| Sep 12, 2023 | 5,700.66 |
| Sep 11, 2023 | 5,635.82 |
| Sep 8, 2023 | 5,668.24 |
| Sep 7, 2023 | 5,830.33 |
| Sep 6, 2023 | 5,830.33 |
| Sep 5, 2023 | 5,927.58 |
| Sep 1, 2023 | 6,511.10 |
| Aug 31, 2023 | 6,705.61 |
| Aug 30, 2023 | 6,835.28 |
| Aug 29, 2023 | 6,203.13 |
| Aug 28, 2023 | 6,154.51 |
| Aug 25, 2023 | 6,154.51 |
| Aug 24, 2023 | 6,122.09 |
| Aug 23, 2023 | 6,310.11 |
| Aug 22, 2023 | 5,960.00 |
| Aug 21, 2023 | 5,992.42 |
| Aug 18, 2023 | 5,992.42 |
| Aug 17, 2023 | 6,057.25 |
| Aug 16, 2023 | 6,089.67 |
| Aug 15, 2023 | 6,381.43 |
| Aug 14, 2023 | 6,251.76 |
| Aug 11, 2023 | 6,284.18 |
| Aug 10, 2023 | 6,089.67 |
| Aug 9, 2023 | 5,927.58 |
| Aug 8, 2023 | 5,992.42 |
| Aug 7, 2023 | 5,992.42 |
| Aug 4, 2023 | 5,992.42 |
| Aug 3, 2023 | 6,316.59 |
| Aug 2, 2023 | 6,219.34 |
| Aug 1, 2023 | 6,511.10 |
| Jul 31, 2023 | 6,932.53 |
| Jul 28, 2023 | 6,997.37 |
| Jul 27, 2023 | 7,159.45 |
| Jul 26, 2023 | 7,451.21 |
| Jul 25, 2023 | 7,710.55 |
| Jul 24, 2023 | 7,775.39 |
| Jul 21, 2023 | 9,266.60 |
| Jul 20, 2023 | 8,261.65 |
| Jul 19, 2023 | 7,353.96 |
| Jul 18, 2023 | 7,289.12 |
| Jul 17, 2023 | 7,188.63 |
| Jul 14, 2023 | 7,256.71 |
| Jul 13, 2023 | 7,645.72 |
| Jul 12, 2023 | 7,418.79 |
| Jul 11, 2023 | 6,997.37 |
| Jul 10, 2023 | 6,867.69 |
| Jul 7, 2023 | 6,514.34 |
| Jul 6, 2023 | 6,293.90 |
| Jul 5, 2023 | 6,543.52 |
| Jul 3, 2023 | 6,575.94 |
| Jun 30, 2023 | 6,374.95 |
| Jun 29, 2023 | 364.94 |
| Jun 28, 2023 | 370.86 |
| Jun 27, 2023 | 364.94 |
| Jun 26, 2023 | 347.15 |
| Jun 23, 2023 | 357.03 |
| Jun 22, 2023 | 378.77 |
| Jun 21, 2023 | 374.82 |
| Jun 20, 2023 | 386.48 |
| Jun 16, 2023 | 410.39 |
| Jun 15, 2023 | 398.53 |
| Jun 14, 2023 | 388.65 |
| Jun 13, 2023 | 390.63 |
| Jun 12, 2023 | 394.58 |
| Jun 9, 2023 | 377.78 |
| Jun 8, 2023 | 388.65 |
| Jun 7, 2023 | 372.84 |
| Jun 6, 2023 | 398.53 |
| Jun 5, 2023 | 406.44 |
| Jun 2, 2023 | 388.65 |
| Jun 1, 2023 | 384.70 |
| May 31, 2023 | 370.86 |
| May 30, 2023 | 370.86 |
| May 26, 2023 | 357.03 |
| May 25, 2023 | 347.15 |
| May 24, 2023 | 335.29 |
| May 23, 2023 | 349.13 |
| May 22, 2023 | 351.10 |
| May 19, 2023 | 339.24 |
| May 18, 2023 | 344.98 |
| May 17, 2023 | 351.10 |
| May 16, 2023 | 341.22 |
| May 15, 2023 | 343.20 |
| May 12, 2023 | 339.24 |
| May 11, 2023 | 353.08 |
| May 10, 2023 | 374.82 |
| May 9, 2023 | 357.03 |
| May 8, 2023 | 370.86 |
| May 5, 2023 | 370.86 |
| May 4, 2023 | 366.91 |
| May 3, 2023 | 362.96 |
| May 2, 2023 | 356.04 |
| May 1, 2023 | 380.74 |
| Apr 28, 2023 | 366.91 |
| Apr 27, 2023 | 378.77 |
| Apr 26, 2023 | 372.84 |
| Apr 25, 2023 | 378.77 |
| Apr 24, 2023 | 376.79 |
| Apr 21, 2023 | 370.86 |
| Apr 20, 2023 | 374.82 |
| Apr 19, 2023 | 396.55 |
| Apr 18, 2023 | 392.60 |
| Apr 17, 2023 | 398.53 |
| Apr 14, 2023 | 398.53 |
| Apr 13, 2023 | 414.34 |
| Apr 12, 2023 | 400.51 |
| Apr 11, 2023 | 386.67 |
| Apr 10, 2023 | 382.72 |
| Apr 6, 2023 | 384.70 |
| Apr 5, 2023 | 386.67 |
| Apr 4, 2023 | 384.70 |
| Apr 3, 2023 | 392.60 |
| Mar 31, 2023 | 376.79 |
| Mar 30, 2023 | 5.33 |
| Mar 29, 2023 | 5.06 |
| Mar 28, 2023 | 5.36 |
| Mar 27, 2023 | 5.25 |
| Mar 24, 2023 | 5.37 |
| Mar 23, 2023 | 5.37 |
| Mar 22, 2023 | 5.18 |
| Mar 21, 2023 | 5.28 |
| Mar 20, 2023 | 5.02 |
| Mar 17, 2023 | 4.99 |
| Mar 16, 2023 | 4.94 |
| Mar 15, 2023 | 4.86 |
| Mar 14, 2023 | 5.23 |
| Mar 13, 2023 | 5.18 |
| Mar 10, 2023 | 5.25 |
| Mar 9, 2023 | 5.46 |
| Mar 8, 2023 | 5.67 |
| Mar 7, 2023 | 5.67 |
| Mar 6, 2023 | 5.67 |
| Mar 3, 2023 | 5.59 |
| Mar 2, 2023 | 5.61 |
| Mar 1, 2023 | 5.76 |
| Feb 28, 2023 | 5.79 |
| Feb 27, 2023 | 5.72 |
| Feb 24, 2023 | 5.87 |
| Feb 23, 2023 | 5.93 |
| Feb 22, 2023 | 5.92 |
| Feb 21, 2023 | 6.01 |
| Feb 17, 2023 | 5.89 |
| Feb 16, 2023 | 6.20 |
| Feb 15, 2023 | 6.25 |
| Feb 14, 2023 | 6.15 |
| Feb 13, 2023 | 6.13 |
| Feb 10, 2023 | 6.08 |
| Feb 9, 2023 | 5.79 |
| Feb 8, 2023 | 5.89 |
| Feb 7, 2023 | 6.20 |
| Feb 6, 2023 | 6.49 |
| Feb 3, 2023 | 6.52 |
| Feb 2, 2023 | 8.34 |
| Feb 1, 2023 | 7.95 |
| Jan 31, 2023 | 7.83 |
| Jan 30, 2023 | 7.73 |
| Jan 27, 2023 | 7.95 |
| Jan 26, 2023 | 8.05 |
| Jan 25, 2023 | 8.27 |
| Jan 24, 2023 | 8.53 |
| Jan 23, 2023 | 8.63 |
| Jan 20, 2023 | 7.85 |
| Jan 19, 2023 | 7.83 |
| Jan 18, 2023 | 8.50 |
| Jan 17, 2023 | 8.63 |
| Jan 13, 2023 | 9.75 |
| Jan 12, 2023 | 9.46 |
| Jan 11, 2023 | 9.07 |
| Jan 10, 2023 | 9.00 |
| Jan 9, 2023 | 8.58 |
| Jan 6, 2023 | 7.30 |
| Jan 5, 2023 | 6.64 |
| Jan 4, 2023 | 6.20 |
| Jan 3, 2023 | 5.93 |
| Dec 30, 2022 | 453.64 |
| Dec 29, 2022 | 420.65 |
| Dec 28, 2022 | 398.66 |
| Dec 27, 2022 | 405.26 |
| Dec 23, 2022 | 429.45 |
| Dec 22, 2022 | 425.05 |
| Dec 21, 2022 | 436.05 |
| Dec 20, 2022 | 422.85 |
| Dec 19, 2022 | 409.66 |
| Dec 16, 2022 | 438.25 |
| Dec 15, 2022 | 486.63 |
| Dec 14, 2022 | 475.63 |
| Dec 13, 2022 | 506.42 |
| Dec 12, 2022 | 482.23 |
| Dec 9, 2022 | 477.83 |
| Dec 8, 2022 | 484.43 |
| Dec 7, 2022 | 464.64 |
| Dec 6, 2022 | 477.83 |
| Dec 5, 2022 | 482.23 |
| Dec 2, 2022 | 471.23 |
| Dec 1, 2022 | 471.23 |
| Nov 30, 2022 | 475.63 |
| Nov 29, 2022 | 469.04 |
| Nov 28, 2022 | 480.03 |
| Nov 25, 2022 | 508.62 |
| Nov 23, 2022 | 541.61 |
| Nov 22, 2022 | 469.04 |
| Nov 21, 2022 | 464.64 |
| Nov 18, 2022 | 484.43 |
| Nov 17, 2022 | 464.64 |
| Nov 16, 2022 | 473.43 |
| Nov 15, 2022 | 486.63 |
| Nov 14, 2022 | 497.63 |
| Nov 11, 2022 | 508.62 |
| Nov 10, 2022 | 504.22 |
| Nov 9, 2022 | 447.04 |
| Nov 8, 2022 | 495.43 |
| Nov 7, 2022 | 482.23 |
| Nov 4, 2022 | 506.42 |
| Nov 3, 2022 | 528.42 |
| Nov 2, 2022 | 548.21 |
| Nov 1, 2022 | 552.61 |
| Oct 31, 2022 | 538.31 |
| Oct 28, 2022 | 554.81 |
| Oct 27, 2022 | 550.41 |
| Oct 26, 2022 | 563.60 |
| Oct 25, 2022 | 513.02 |
| Oct 24, 2022 | 499.83 |
| Oct 21, 2022 | 508.62 |
| Oct 20, 2022 | 495.43 |
| Oct 19, 2022 | 499.83 |
| Oct 18, 2022 | 517.42 |
| Oct 17, 2022 | 537.21 |
| Oct 14, 2022 | 532.81 |
| Oct 13, 2022 | 535.01 |
| Oct 12, 2022 | 519.62 |
| Oct 11, 2022 | 502.02 |
| Oct 10, 2022 | 508.62 |
| Oct 7, 2022 | 537.21 |
| Oct 6, 2022 | 517.42 |
| Oct 5, 2022 | 515.22 |
| Oct 4, 2022 | 521.82 |
| Oct 3, 2022 | 502.02 |
| Sep 30, 2022 | 495.43 |
| Sep 29, 2022 | 4,849.77 |
| Sep 28, 2022 | 5,124.28 |
| Sep 27, 2022 | 5,018.70 |
| Sep 26, 2022 | 4,997.58 |
| Sep 23, 2022 | 5,145.40 |
| Sep 22, 2022 | 5,652.19 |
| Sep 21, 2022 | 5,842.23 |
| Sep 20, 2022 | 6,222.33 |
| Sep 19, 2022 | 6,517.95 |
| Sep 16, 2022 | 6,708.00 |
| Sep 15, 2022 | 6,729.12 |
| Sep 14, 2022 | 6,961.40 |
| Sep 13, 2022 | 6,940.28 |
| Sep 12, 2022 | 7,193.68 |
| Sep 9, 2022 | 7,088.09 |
| Sep 8, 2022 | 7,235.91 |
| Sep 7, 2022 | 6,919.16 |
| Sep 6, 2022 | 6,581.30 |
| Sep 2, 2022 | 7,151.44 |
| Sep 1, 2022 | 6,560.19 |
| Aug 31, 2022 | 6,982.51 |
| Aug 30, 2022 | 6,644.65 |
| Aug 29, 2022 | 6,961.40 |
| Aug 26, 2022 | 6,560.19 |
| Aug 25, 2022 | 7,088.09 |
| Aug 24, 2022 | 7,193.68 |
| Aug 23, 2022 | 6,708.00 |
| Aug 22, 2022 | 6,708.00 |
| Aug 19, 2022 | 7,214.79 |
| Aug 18, 2022 | 7,531.54 |
| Aug 17, 2022 | 7,763.81 |
| Aug 16, 2022 | 8,397.30 |
| Aug 15, 2022 | 8,608.47 |
| Aug 12, 2022 | 8,038.33 |
| Aug 11, 2022 | 7,953.86 |
| Aug 10, 2022 | 7,806.05 |
| Aug 9, 2022 | 7,045.86 |
| Aug 8, 2022 | 7,700.47 |
| Aug 5, 2022 | 7,299.26 |
| Aug 4, 2022 | 6,581.30 |
| Aug 3, 2022 | 7,003.63 |
| Aug 2, 2022 | 6,496.84 |
| Aug 1, 2022 | 6,327.91 |
| Jul 29, 2022 | 5,525.49 |
| Jul 28, 2022 | 5,631.07 |
| Jul 27, 2022 | 5,884.47 |
| Jul 26, 2022 | 5,483.26 |
| Jul 25, 2022 | 5,609.95 |
| Jul 22, 2022 | 5,673.30 |
| Jul 21, 2022 | 5,757.77 |
| Jul 20, 2022 | 5,990.05 |
| Jul 19, 2022 | 5,694.42 |
| Jul 18, 2022 | 5,504.37 |
| Jul 15, 2022 | 5,187.63 |
| Jul 14, 2022 | 5,208.75 |
| Jul 13, 2022 | 5,419.91 |
| Jul 12, 2022 | 5,103.16 |
| Jul 11, 2022 | 5,483.26 |
| Jul 8, 2022 | 5,905.58 |
| Jul 7, 2022 | 5,778.88 |
| Jul 6, 2022 | 5,800.00 |
| Jul 5, 2022 | 5,821.12 |
| Jul 1, 2022 | 5,673.30 |
| Jun 30, 2022 | 5,968.93 |
| Jun 29, 2022 | 268.50 |
| Jun 28, 2022 | 272.25 |
| Jun 27, 2022 | 300.37 |
| Jun 24, 2022 | 291.94 |
| Jun 23, 2022 | 298.50 |
| Jun 22, 2022 | 280.69 |
| Jun 21, 2022 | 276.94 |
| Jun 17, 2022 | 251.63 |
| Jun 16, 2022 | 223.50 |
| Jun 15, 2022 | 233.81 |
| Jun 14, 2022 | 225.38 |
| Jun 13, 2022 | 228.19 |
| Jun 10, 2022 | 264.75 |
| Jun 9, 2022 | 288.19 |
| Jun 8, 2022 | 294.75 |
| Jun 7, 2022 | 291.94 |
| Jun 6, 2022 | 290.06 |
| Jun 3, 2022 | 306.94 |
| Jun 2, 2022 | 308.81 |
| Jun 1, 2022 | 304.12 |
| May 31, 2022 | 338.81 |
| May 27, 2022 | 372.56 |
| May 26, 2022 | 352.87 |
| May 25, 2022 | 324.75 |
| May 24, 2022 | 338.81 |
| May 23, 2022 | 345.37 |
| May 20, 2022 | 353.81 |
| May 19, 2022 | 367.87 |
| May 18, 2022 | 306.00 |
| May 17, 2022 | 325.68 |
| May 16, 2022 | 293.81 |
| May 13, 2022 | 296.62 |
| May 12, 2022 | 285.37 |
| May 11, 2022 | 271.31 |
| May 10, 2022 | 291.00 |
| May 9, 2022 | 285.37 |
| May 6, 2022 | 321.93 |
| May 5, 2022 | 358.50 |
| May 4, 2022 | 356.62 |
| May 3, 2022 | 357.56 |
| May 2, 2022 | 335.06 |
| Apr 29, 2022 | 327.56 |
| Apr 28, 2022 | 340.68 |
| Apr 27, 2022 | 358.50 |
| Apr 26, 2022 | 346.31 |
| Apr 25, 2022 | 355.68 |
| Apr 22, 2022 | 353.81 |
| Apr 21, 2022 | 372.56 |
| Apr 20, 2022 | 371.62 |
| Apr 19, 2022 | 374.43 |
| Apr 18, 2022 | 385.68 |
| Apr 14, 2022 | 386.62 |
| Apr 13, 2022 | 403.49 |
| Apr 12, 2022 | 392.24 |
| Apr 11, 2022 | 404.43 |
| Apr 8, 2022 | 409.12 |
| Apr 7, 2022 | 428.80 |
| Apr 6, 2022 | 421.30 |
| Apr 5, 2022 | 437.24 |
| Apr 4, 2022 | 461.61 |
| Apr 1, 2022 | 454.12 |
| Mar 31, 2022 | 425.05 |
| Mar 30, 2022 | 4.50 |
| Mar 29, 2022 | 4.62 |
| Mar 28, 2022 | 4.29 |
| Mar 25, 2022 | 4.40 |
| Mar 24, 2022 | 4.64 |
| Mar 23, 2022 | 4.35 |
| Mar 22, 2022 | 4.27 |
| Mar 21, 2022 | 4.06 |
| Mar 18, 2022 | 4.09 |
| Mar 17, 2022 | 4.65 |
| Mar 16, 2022 | 4.57 |
| Mar 15, 2022 | 4.26 |
| Mar 14, 2022 | 4.12 |
| Mar 11, 2022 | 4.41 |
| Mar 10, 2022 | 4.22 |
| Mar 9, 2022 | 4.17 |
| Mar 8, 2022 | 3.72 |
| Mar 7, 2022 | 3.52 |
| Mar 4, 2022 | 3.59 |
| Mar 3, 2022 | 3.84 |
| Mar 2, 2022 | 4.18 |
| Mar 1, 2022 | 4.34 |
| Feb 28, 2022 | 4.53 |
| Feb 25, 2022 | 4.41 |
| Feb 24, 2022 | 4.31 |
| Feb 23, 2022 | 4.34 |
| Feb 22, 2022 | 4.66 |
| Feb 18, 2022 | 4.75 |
| Feb 17, 2022 | 5.30 |
| Feb 16, 2022 | 5.55 |
| Feb 15, 2022 | 5.54 |
| Feb 14, 2022 | 5.28 |
| Feb 11, 2022 | 5.31 |
| Feb 10, 2022 | 5.58 |
| Feb 9, 2022 | 5.75 |
| Feb 8, 2022 | 5.53 |
| Feb 7, 2022 | 5.74 |
| Feb 4, 2022 | 5.72 |
| Feb 3, 2022 | 5.75 |
| Feb 2, 2022 | 5.94 |
| Feb 1, 2022 | 6.18 |
| Jan 31, 2022 | 6.11 |
| Jan 28, 2022 | 5.91 |
| Jan 27, 2022 | 6.03 |
| Jan 26, 2022 | 6.33 |
| Jan 25, 2022 | 6.45 |
| Jan 24, 2022 | 6.47 |
| Jan 21, 2022 | 6.50 |
| Jan 20, 2022 | 6.60 |
| Jan 19, 2022 | 6.57 |
| Jan 18, 2022 | 6.72 |
| Jan 14, 2022 | 7.13 |
| Jan 13, 2022 | 7.16 |
| Jan 12, 2022 | 7.57 |
| Jan 11, 2022 | 7.80 |
| Jan 10, 2022 | 7.72 |
| Jan 7, 2022 | 7.53 |
| Jan 6, 2022 | 7.72 |
| Jan 5, 2022 | 7.61 |
| Jan 4, 2022 | 8.06 |
| Jan 3, 2022 | 8.52 |
| Dec 31, 2021 | 7.91 |
| Dec 30, 2021 | 410.09 |
| Dec 29, 2021 | 398.56 |
| Dec 28, 2021 | 405.58 |
| Dec 27, 2021 | 414.61 |
| Dec 23, 2021 | 425.64 |
| Dec 22, 2021 | 416.61 |
| Dec 21, 2021 | 418.62 |
| Dec 20, 2021 | 436.68 |
| Dec 17, 2021 | 451.72 |
| Dec 16, 2021 | 411.10 |
| Dec 15, 2021 | 418.62 |
| Dec 14, 2021 | 399.06 |
| Dec 13, 2021 | 417.62 |
| Dec 10, 2021 | 422.63 |
| Dec 9, 2021 | 433.17 |
| Dec 8, 2021 | 464.76 |
| Dec 7, 2021 | 459.25 |
| Dec 6, 2021 | 400.56 |
| Dec 3, 2021 | 410.09 |
| Dec 2, 2021 | 428.65 |
| Dec 1, 2021 | 438.18 |
| Nov 30, 2021 | 429.15 |
| Nov 29, 2021 | 416.61 |
| Nov 26, 2021 | 432.66 |
| Nov 24, 2021 | 434.17 |
| Nov 23, 2021 | 415.11 |
| Nov 22, 2021 | 416.11 |
| Nov 19, 2021 | 443.70 |
| Nov 18, 2021 | 453.23 |
| Nov 17, 2021 | 470.28 |
| Nov 16, 2021 | 486.33 |
| Nov 15, 2021 | 497.36 |
| Nov 12, 2021 | 526.45 |
| Nov 11, 2021 | 515.42 |
| Nov 10, 2021 | 532.97 |
| Nov 9, 2021 | 559.05 |
| Nov 8, 2021 | 582.13 |
| Nov 5, 2021 | 610.21 |
| Nov 4, 2021 | 612.72 |
| Nov 3, 2021 | 640.81 |
| Nov 2, 2021 | 629.27 |
| Nov 1, 2021 | 587.64 |
| Oct 29, 2021 | 536.48 |
| Oct 28, 2021 | 547.52 |
| Oct 27, 2021 | 529.46 |
| Oct 26, 2021 | 537.49 |
| Oct 25, 2021 | 541.50 |
| Oct 22, 2021 | 536.99 |
| Oct 21, 2021 | 560.06 |
| Oct 20, 2021 | 545.51 |
| Oct 19, 2021 | 539.49 |
| Oct 18, 2021 | 523.44 |
| Oct 15, 2021 | 540.00 |
| Oct 14, 2021 | 533.48 |
| Oct 13, 2021 | 479.31 |
| Oct 12, 2021 | 455.74 |
| Oct 11, 2021 | 449.72 |
| Oct 8, 2021 | 453.73 |
| Oct 7, 2021 | 599.68 |
| Oct 6, 2021 | 597.17 |
| Oct 5, 2021 | 622.75 |
| Oct 4, 2021 | 607.20 |
| Oct 1, 2021 | 633.28 |
| Sep 30, 2021 | 629.27 |
| Sep 29, 2021 | 653.57 |
| Sep 28, 2021 | 670.75 |
| Sep 27, 2021 | 699.39 |
| Sep 24, 2021 | 694.18 |
| Sep 23, 2021 | 715.01 |
| Sep 22, 2021 | 712.92 |
| Sep 21, 2021 | 704.07 |
| Sep 20, 2021 | 698.87 |
| Sep 17, 2021 | 747.28 |
| Sep 16, 2021 | 701.47 |
| Sep 15, 2021 | 724.90 |
| Sep 14, 2021 | 717.61 |
| Sep 13, 2021 | 740.52 |
| Sep 10, 2021 | 738.43 |
| Sep 9, 2021 | 770.19 |
| Sep 8, 2021 | 741.56 |
| Sep 7, 2021 | 776.44 |
| Sep 3, 2021 | 789.46 |
| Sep 2, 2021 | 794.14 |
| Sep 1, 2021 | 772.80 |
| Aug 31, 2021 | 744.68 |
| Aug 30, 2021 | 722.29 |
| Aug 27, 2021 | 738.95 |
| Aug 26, 2021 | 692.62 |
| Aug 25, 2021 | 701.47 |
| Aug 24, 2021 | 686.89 |
| Aug 23, 2021 | 697.83 |
| Aug 20, 2021 | 645.24 |
| Aug 19, 2021 | 617.65 |
| Aug 18, 2021 | 652.53 |
| Aug 17, 2021 | 637.95 |
| Aug 16, 2021 | 651.49 |
| Aug 13, 2021 | 647.85 |
| Aug 12, 2021 | 668.67 |
| Aug 11, 2021 | 670.23 |
| Aug 10, 2021 | 726.98 |
| Aug 9, 2021 | 766.03 |
| Aug 6, 2021 | 739.48 |
| Aug 5, 2021 | 709.80 |
| Aug 4, 2021 | 690.02 |
| Aug 3, 2021 | 705.11 |
| Aug 2, 2021 | 706.16 |
| Jul 30, 2021 | 670.23 |
| Jul 29, 2021 | 687.41 |
| Jul 28, 2021 | 709.28 |
| Jul 27, 2021 | 672.31 |
| Jul 26, 2021 | 681.69 |
| Jul 23, 2021 | 711.88 |
| Jul 22, 2021 | 717.09 |
| Jul 21, 2021 | 744.68 |
| Jul 20, 2021 | 724.90 |
| Jul 19, 2021 | 710.84 |
| Jul 16, 2021 | 732.71 |
| Jul 15, 2021 | 708.24 |
| Jul 14, 2021 | 721.77 |
| Jul 13, 2021 | 763.42 |
| Jul 12, 2021 | 807.16 |
| Jul 9, 2021 | 817.57 |
| Jul 8, 2021 | 747.81 |
| Jul 7, 2021 | 742.60 |
| Jul 6, 2021 | 769.67 |
| Jul 2, 2021 | 785.29 |
| Jul 1, 2021 | 833.71 |
| Jun 30, 2021 | 801.43 |
| Jun 29, 2021 | 918.76 |
| Jun 28, 2021 | 942.52 |
| Jun 25, 2021 | 905.43 |
| Jun 24, 2021 | 897.89 |
| Jun 23, 2021 | 857.90 |
| Jun 22, 2021 | 846.89 |
| Jun 21, 2021 | 841.10 |
| Jun 18, 2021 | 860.80 |
| Jun 17, 2021 | 876.45 |
| Jun 16, 2021 | 852.69 |
| Jun 15, 2021 | 872.97 |
| Jun 14, 2021 | 915.86 |
| Jun 11, 2021 | 879.93 |
| Jun 10, 2021 | 886.88 |
| Jun 9, 2021 | 875.87 |
| Jun 8, 2021 | 859.64 |
| Jun 7, 2021 | 872.39 |
| Jun 4, 2021 | 842.84 |
| Jun 3, 2021 | 832.40 |
| Jun 2, 2021 | 881.09 |
| Jun 1, 2021 | 947.74 |
| May 28, 2021 | 908.33 |
| May 27, 2021 | 893.26 |
| May 26, 2021 | 934.41 |
| May 25, 2021 | 911.22 |
| May 24, 2021 | 912.96 |
| May 21, 2021 | 914.70 |
| May 20, 2021 | 939.62 |
| May 19, 2021 | 899.63 |
| May 18, 2021 | 932.09 |
| May 17, 2021 | 901.37 |
| May 14, 2021 | 897.89 |
| May 13, 2021 | 859.06 |
| May 12, 2021 | 885.72 |
| May 11, 2021 | 920.50 |
| May 10, 2021 | 869.50 |
| May 7, 2021 | 944.84 |
| May 6, 2021 | 900.21 |
| May 5, 2021 | 981.93 |
| May 4, 2021 | 984.83 |
| May 3, 2021 | 1,052.64 |
| Apr 30, 2021 | 1,078.72 |
| Apr 29, 2021 | 1,096.69 |
| Apr 28, 2021 | 1,093.79 |
| Apr 27, 2021 | 1,159.86 |
| Apr 26, 2021 | 1,162.18 |
| Apr 23, 2021 | 1,106.54 |
| Apr 22, 2021 | 1,115.81 |
| Apr 21, 2021 | 1,097.27 |
| Apr 20, 2021 | 1,051.48 |
| Apr 19, 2021 | 1,081.04 |
| Apr 16, 2021 | 1,124.51 |
| Apr 15, 2021 | 1,118.71 |
| Apr 14, 2021 | 1,130.88 |
| Apr 13, 2021 | 1,126.24 |
| Apr 12, 2021 | 1,081.62 |
| Apr 9, 2021 | 1,154.64 |
| Apr 8, 2021 | 1,173.19 |
| Apr 7, 2021 | 1,126.82 |
| Apr 6, 2021 | 1,150.01 |
| Apr 5, 2021 | 1,213.18 |
| Apr 1, 2021 | 1,144.21 |
| Mar 31, 2021 | 1,171.45 |
| Mar 30, 2021 | 7.71 |
| Mar 29, 2021 | 7.88 |
| Mar 26, 2021 | 7.90 |
| Mar 25, 2021 | 8.14 |
| Mar 24, 2021 | 7.53 |
| Mar 23, 2021 | 8.59 |
| Mar 22, 2021 | 9.39 |
| Mar 19, 2021 | 9.25 |
| Mar 18, 2021 | 8.29 |
| Mar 17, 2021 | 9.13 |
| Mar 16, 2021 | 9.56 |
| Mar 15, 2021 | 9.44 |
| Mar 12, 2021 | 8.38 |
| Mar 11, 2021 | 9.18 |
| Mar 10, 2021 | 8.48 |
| Mar 9, 2021 | 9.37 |
| Mar 8, 2021 | 7.40 |
| Mar 5, 2021 | 7.34 |
| Mar 4, 2021 | 8.00 |
| Mar 3, 2021 | 8.49 |
| Mar 2, 2021 | 9.67 |
| Mar 1, 2021 | 9.99 |
| Feb 26, 2021 | 9.29 |
| Feb 25, 2021 | 8.78 |
| Feb 24, 2021 | 9.86 |
| Feb 23, 2021 | 9.54 |
| Feb 22, 2021 | 10.32 |
| Feb 19, 2021 | 11.39 |
| Feb 18, 2021 | 10.77 |
| Feb 17, 2021 | 11.64 |
| Feb 16, 2021 | 12.71 |
| Feb 12, 2021 | 12.62 |
| Feb 11, 2021 | 12.45 |
| Feb 10, 2021 | 12.09 |
| Feb 9, 2021 | 12.80 |
| Feb 8, 2021 | 13.13 |
| Feb 5, 2021 | 12.22 |
| Feb 4, 2021 | 11.78 |
| Feb 3, 2021 | 10.13 |
| Feb 2, 2021 | 13.63 |
| Feb 1, 2021 | 13.36 |
| Jan 29, 2021 | 12.72 |
| Jan 28, 2021 | 13.25 |
| Jan 27, 2021 | 12.98 |
| Jan 26, 2021 | 14.34 |
| Jan 25, 2021 | 15.04 |
| Jan 22, 2021 | 15.02 |
| Jan 21, 2021 | 15.23 |
| Jan 20, 2021 | 16.09 |
| Jan 19, 2021 | 16.19 |
| Jan 15, 2021 | 14.81 |
| Jan 14, 2021 | 14.83 |
| Jan 13, 2021 | 13.84 |
| Jan 12, 2021 | 13.03 |
| Jan 11, 2021 | 12.83 |
| Jan 8, 2021 | 14.03 |
| Jan 7, 2021 | 13.66 |
| Jan 6, 2021 | 12.59 |
| Jan 5, 2021 | 12.62 |
| Jan 4, 2021 | 12.87 |
| Dec 31, 2020 | 12.55 |
| Dec 30, 2020 | 1,275.19 |
| Dec 29, 2020 | 1,245.61 |
| Dec 28, 2020 | 1,351.76 |
| Dec 24, 2020 | 1,318.26 |
| Dec 23, 2020 | 1,372.20 |
| Dec 22, 2020 | 1,302.60 |
| Dec 21, 2020 | 1,197.33 |
| Dec 18, 2020 | 1,157.30 |
| Dec 17, 2020 | 1,183.40 |
| Dec 16, 2020 | 1,222.12 |
| Dec 15, 2020 | 1,120.76 |
| Dec 14, 2020 | 1,353.50 |
| Dec 11, 2020 | 1,279.54 |
| Dec 10, 2020 | 1,310.43 |
| Dec 9, 2020 | 1,202.55 |
| Dec 8, 2020 | 1,299.99 |
| Dec 7, 2020 | 1,309.12 |
| Dec 4, 2020 | 1,276.50 |
| Dec 3, 2020 | 1,266.06 |
| Dec 2, 2020 | 1,152.08 |
| Dec 1, 2020 | 1,163.39 |
| Nov 30, 2020 | 1,099.45 |
| Nov 27, 2020 | 1,048.99 |
| Nov 25, 2020 | 971.12 |
| Nov 24, 2020 | 977.21 |
| Nov 23, 2020 | 957.63 |
| Nov 20, 2020 | 915.87 |
| Nov 19, 2020 | 957.20 |
| Nov 18, 2020 | 910.22 |
| Nov 17, 2020 | 852.79 |
| Nov 16, 2020 | 868.45 |
| Nov 13, 2020 | 827.56 |
| Nov 12, 2020 | 778.41 |
| Nov 11, 2020 | 761.88 |
| Nov 10, 2020 | 734.47 |
| Nov 9, 2020 | 774.49 |
| Nov 6, 2020 | 737.95 |
| Nov 5, 2020 | 784.50 |
| Nov 4, 2020 | 713.59 |
| Nov 3, 2020 | 687.05 |
| Nov 2, 2020 | 686.18 |
| Oct 30, 2020 | 687.92 |
| Oct 29, 2020 | 707.50 |
| Oct 28, 2020 | 720.98 |
| Oct 27, 2020 | 754.48 |
| Oct 26, 2020 | 769.27 |
| Oct 23, 2020 | 840.18 |
| Oct 22, 2020 | 772.32 |
| Oct 21, 2020 | 738.82 |
| Oct 20, 2020 | 782.32 |
| Oct 19, 2020 | 803.20 |
| Oct 16, 2020 | 851.92 |
| Oct 15, 2020 | 836.26 |
| Oct 14, 2020 | 949.37 |
| Oct 13, 2020 | 904.13 |
| Oct 12, 2020 | 876.28 |
| Oct 9, 2020 | 868.45 |
| Oct 8, 2020 | 838.87 |
| Oct 7, 2020 | 797.55 |
| Oct 6, 2020 | 783.63 |
| Oct 5, 2020 | 781.45 |
| Oct 2, 2020 | 747.09 |
| Oct 1, 2020 | 797.55 |
| Sep 30, 2020 | 800.59 |
| Sep 29, 2020 | 773.77 |
| Sep 28, 2020 | 771.25 |
| Sep 25, 2020 | 743.96 |
| Sep 24, 2020 | 722.97 |
| Sep 23, 2020 | 783.42 |
| Sep 22, 2020 | 796.44 |
| Sep 21, 2020 | 809.87 |
| Sep 18, 2020 | 869.48 |
| Sep 17, 2020 | 848.91 |
| Sep 16, 2020 | 845.55 |
| Sep 15, 2020 | 841.77 |
| Sep 14, 2020 | 796.86 |
| Sep 11, 2020 | 727.17 |
| Sep 10, 2020 | 715.00 |
| Sep 9, 2020 | 697.79 |
| Sep 8, 2020 | 664.62 |
| Sep 4, 2020 | 678.89 |
| Sep 3, 2020 | 708.28 |
| Sep 2, 2020 | 767.05 |
| Sep 1, 2020 | 768.73 |
| Aug 31, 2020 | 769.15 |
| Aug 28, 2020 | 756.98 |
| Aug 27, 2020 | 747.32 |
| Aug 26, 2020 | 769.57 |
| Aug 25, 2020 | 765.37 |
| Aug 24, 2020 | 764.53 |
| Aug 21, 2020 | 762.43 |
| Aug 20, 2020 | 772.09 |
| Aug 19, 2020 | 796.44 |
| Aug 18, 2020 | 748.58 |
| Aug 17, 2020 | 717.52 |
| Aug 14, 2020 | 713.32 |
| Aug 13, 2020 | 707.86 |
| Aug 12, 2020 | 699.88 |
| Aug 11, 2020 | 717.52 |
| Aug 10, 2020 | 729.27 |
| Aug 7, 2020 | 728.85 |
| Aug 6, 2020 | 704.50 |
| Aug 5, 2020 | 741.02 |
| Aug 4, 2020 | 719.19 |
| Aug 3, 2020 | 728.85 |
| Jul 31, 2020 | 653.71 |
| Jul 30, 2020 | 670.92 |
| Jul 29, 2020 | 673.86 |
| Jul 28, 2020 | 690.23 |
| Jul 27, 2020 | 716.26 |
| Jul 24, 2020 | 683.93 |
| Jul 23, 2020 | 697.79 |
| Jul 22, 2020 | 716.26 |
| Jul 21, 2020 | 715.84 |
| Jul 20, 2020 | 747.32 |
| Jul 17, 2020 | 711.22 |
| Jul 16, 2020 | 700.30 |
| Jul 15, 2020 | 740.60 |
| Jul 14, 2020 | 689.39 |
| Jul 13, 2020 | 688.13 |
| Jul 10, 2020 | 704.92 |
| Jul 9, 2020 | 724.65 |
| Jul 8, 2020 | 735.57 |
| Jul 7, 2020 | 679.73 |
| Jul 6, 2020 | 794.34 |
| Jul 2, 2020 | 777.54 |
| Jul 1, 2020 | 752.78 |
| Jun 30, 2020 | 741.86 |
| Jun 29, 2020 | 768.54 |
| Jun 26, 2020 | 775.44 |
| Jun 25, 2020 | 794.40 |
| Jun 24, 2020 | 783.63 |
| Jun 23, 2020 | 806.04 |
| Jun 22, 2020 | 793.11 |
| Jun 19, 2020 | 746.99 |
| Jun 18, 2020 | 673.27 |
| Jun 17, 2020 | 698.71 |
| Jun 16, 2020 | 703.88 |
| Jun 15, 2020 | 699.57 |
| Jun 12, 2020 | 685.34 |
| Jun 11, 2020 | 675.43 |
| Jun 10, 2020 | 723.71 |
| Jun 9, 2020 | 724.57 |
| Jun 8, 2020 | 725.86 |
| Jun 5, 2020 | 700.86 |
| Jun 4, 2020 | 729.31 |
| Jun 3, 2020 | 759.49 |
| Jun 2, 2020 | 815.96 |
| Jun 1, 2020 | 800.87 |
| May 29, 2020 | 791.39 |
| May 28, 2020 | 775.44 |
| May 27, 2020 | 808.63 |
| May 26, 2020 | 830.61 |
| May 22, 2020 | 901.31 |
| May 21, 2020 | 895.27 |
| May 20, 2020 | 837.94 |
| May 19, 2020 | 822.42 |
| May 18, 2020 | 832.34 |
| May 15, 2020 | 828.03 |
| May 14, 2020 | 745.69 |
| May 13, 2020 | 585.77 |
| May 12, 2020 | 641.38 |
| May 11, 2020 | 651.29 |
| May 8, 2020 | 645.26 |
| May 7, 2020 | 623.70 |
| May 6, 2020 | 618.10 |
| May 5, 2020 | 607.32 |
| May 4, 2020 | 590.51 |
| May 1, 2020 | 515.07 |
| Apr 30, 2020 | 557.75 |
| Apr 29, 2020 | 608.62 |
| Apr 28, 2020 | 565.08 |
| Apr 27, 2020 | 561.63 |
| Apr 24, 2020 | 515.07 |
| Apr 23, 2020 | 540.94 |
| Apr 22, 2020 | 555.59 |
| Apr 21, 2020 | 544.82 |
| Apr 20, 2020 | 579.30 |
| Apr 17, 2020 | 549.13 |
| Apr 16, 2020 | 490.93 |
| Apr 15, 2020 | 464.64 |
| Apr 14, 2020 | 505.59 |
| Apr 13, 2020 | 446.97 |
| Apr 9, 2020 | 413.34 |
| Apr 8, 2020 | 403.00 |
| Apr 7, 2020 | 387.05 |
| Apr 6, 2020 | 376.70 |
| Apr 3, 2020 | 354.29 |
| Apr 2, 2020 | 349.11 |
| Apr 1, 2020 | 366.36 |
| Mar 31, 2020 | 391.79 |
| Mar 30, 2020 | 2.42 |
| Mar 27, 2020 | 1.15 |
| Mar 26, 2020 | 1.49 |
| Mar 25, 2020 | 1.27 |
| Mar 24, 2020 | -0.79 |
| Mar 23, 2020 | -1.07 |
| Mar 20, 2020 | -0.70 |
| Mar 19, 2020 | 0.08 |
| Mar 18, 2020 | 0.56 |
| Mar 17, 2020 | 2.53 |
| Mar 16, 2020 | 0.84 |
| Mar 13, 2020 | 5.85 |
| Mar 12, 2020 | 4.95 |
| Mar 11, 2020 | 9.11 |
| Mar 10, 2020 | 11.90 |
| Mar 9, 2020 | 11.03 |
| Mar 6, 2020 | 18.14 |
| Mar 5, 2020 | 21.24 |
| Mar 4, 2020 | 22.00 |
| Mar 3, 2020 | 21.10 |
| Mar 2, 2020 | 21.52 |
| Feb 28, 2020 | 20.90 |
| Feb 27, 2020 | 21.52 |
| Feb 26, 2020 | 24.05 |
| Feb 25, 2020 | 22.92 |
| Feb 24, 2020 | 24.86 |
| Feb 21, 2020 | 29.90 |
| Feb 20, 2020 | 29.76 |
| Feb 19, 2020 | 29.25 |
| Feb 18, 2020 | 24.86 |
| Feb 14, 2020 | 26.10 |
| Feb 13, 2020 | 26.07 |
| Feb 12, 2020 | 28.52 |
| Feb 11, 2020 | 26.78 |
| Feb 10, 2020 | 26.64 |
| Feb 7, 2020 | 25.09 |
| Feb 6, 2020 | 25.06 |
| Feb 5, 2020 | 24.50 |
| Feb 4, 2020 | 23.54 |
| Feb 3, 2020 | 21.77 |
| Jan 31, 2020 | 20.48 |
| Jan 30, 2020 | 21.01 |
| Jan 29, 2020 | 22.02 |
| Jan 28, 2020 | 23.37 |
| Jan 27, 2020 | 23.32 |
| Jan 24, 2020 | 23.06 |
| Jan 23, 2020 | 23.63 |
| Jan 22, 2020 | 26.27 |
| Jan 21, 2020 | 27.65 |
| Jan 17, 2020 | 28.27 |
| Jan 16, 2020 | 28.86 |
| Jan 15, 2020 | 29.00 |
| Jan 14, 2020 | 28.66 |
| Jan 13, 2020 | 27.48 |
| Jan 10, 2020 | 28.44 |
| Jan 9, 2020 | 25.68 |
| Jan 8, 2020 | 24.70 |
| Jan 7, 2020 | 25.06 |
| Jan 6, 2020 | 24.08 |
| Jan 3, 2020 | 25.40 |
| Jan 2, 2020 | 27.06 |
| Dec 31, 2019 | 25.12 |
| Dec 30, 2019 | 4,075.16 |
| Dec 27, 2019 | 4,220.08 |
| Dec 26, 2019 | 4,374.50 |
| Dec 24, 2019 | 4,331.73 |
| Dec 23, 2019 | 4,455.27 |
| Dec 20, 2019 | 4,274.72 |
| Dec 19, 2019 | 4,357.87 |
| Dec 18, 2019 | 4,559.80 |
| Dec 17, 2019 | 4,255.71 |
| Dec 16, 2019 | 3,687.92 |
| Dec 13, 2019 | 3,761.57 |
| Dec 12, 2019 | 3,768.70 |
| Dec 11, 2019 | 3,714.06 |
| Dec 10, 2019 | 3,557.26 |
| Dec 9, 2019 | 3,509.75 |
| Dec 6, 2019 | 3,459.86 |
| Dec 5, 2019 | 3,431.35 |
| Dec 4, 2019 | 3,436.10 |
| Dec 3, 2019 | 3,409.97 |
| Dec 2, 2019 | 3,376.71 |
| Nov 29, 2019 | 3,274.56 |
| Nov 27, 2019 | 3,303.07 |
| Nov 26, 2019 | 3,319.70 |
| Nov 25, 2019 | 3,288.81 |
| Nov 22, 2019 | 3,143.90 |
| Nov 21, 2019 | 3,129.64 |
| Nov 20, 2019 | 3,079.75 |
| Nov 19, 2019 | 3,113.01 |
| Nov 18, 2019 | 3,136.77 |
| Nov 15, 2019 | 3,186.66 |
| Nov 14, 2019 | 3,224.67 |
| Nov 13, 2019 | 3,129.64 |
| Nov 12, 2019 | 3,127.27 |
| Nov 11, 2019 | 3,196.16 |
| Nov 8, 2019 | 3,077.38 |
| Nov 7, 2019 | 3,006.11 |
| Nov 6, 2019 | 2,987.10 |
| Nov 5, 2019 | 2,922.96 |
| Nov 4, 2019 | 2,946.71 |
| Nov 1, 2019 | 2,903.95 |
| Oct 31, 2019 | 2,789.92 |
| Oct 30, 2019 | 2,818.43 |
| Oct 29, 2019 | 2,618.87 |
| Oct 28, 2019 | 2,609.37 |
| Oct 25, 2019 | 2,552.35 |
| Oct 24, 2019 | 2,526.22 |
| Oct 23, 2019 | 2,481.08 |
| Oct 22, 2019 | 2,452.57 |
| Oct 21, 2019 | 2,445.45 |
| Oct 18, 2019 | 2,383.68 |
| Oct 17, 2019 | 2,478.71 |
| Oct 16, 2019 | 2,402.68 |
| Oct 15, 2019 | 2,374.18 |
| Oct 14, 2019 | 2,283.90 |
| Oct 11, 2019 | 2,310.03 |
| Oct 10, 2019 | 2,314.78 |
| Oct 9, 2019 | 2,319.54 |
| Oct 8, 2019 | 2,362.30 |
| Oct 7, 2019 | 2,431.19 |
| Oct 4, 2019 | 2,395.56 |
| Oct 3, 2019 | 2,369.42 |
| Oct 2, 2019 | 2,407.44 |
| Oct 1, 2019 | 2,616.49 |
| Sep 30, 2019 | 2,443.07 |
| Sep 27, 2019 | 6,946.70 |
| Sep 26, 2019 | 6,810.51 |
| Sep 25, 2019 | 7,076.08 |
| Sep 24, 2019 | 7,266.74 |
| Sep 23, 2019 | 7,511.88 |
| Sep 20, 2019 | 7,770.64 |
| Sep 19, 2019 | 7,974.93 |
| Sep 18, 2019 | 8,260.92 |
| Sep 17, 2019 | 8,485.64 |
| Sep 16, 2019 | 8,546.92 |
| Sep 13, 2019 | 8,526.49 |
| Sep 12, 2019 | 8,478.83 |
| Sep 11, 2019 | 8,410.73 |
| Sep 10, 2019 | 8,451.59 |
| Sep 9, 2019 | 8,008.97 |
| Sep 6, 2019 | 8,281.35 |
| Sep 5, 2019 | 8,424.35 |
| Sep 4, 2019 | 8,131.54 |
| Sep 3, 2019 | 7,879.59 |
| Aug 30, 2019 | 8,192.83 |
| Aug 29, 2019 | 8,247.31 |
| Aug 28, 2019 | 8,036.21 |
| Aug 27, 2019 | 8,015.78 |
| Aug 26, 2019 | 8,165.59 |
| Aug 23, 2019 | 8,138.35 |
| Aug 22, 2019 | 8,417.54 |
| Aug 21, 2019 | 8,594.59 |
| Aug 20, 2019 | 8,356.26 |
| Aug 19, 2019 | 8,689.92 |
| Aug 16, 2019 | 8,267.73 |
| Aug 15, 2019 | 7,900.02 |
| Aug 14, 2019 | 8,213.26 |
| Aug 13, 2019 | 8,894.20 |
| Aug 12, 2019 | 8,901.01 |
| Aug 9, 2019 | 8,989.54 |
| Aug 8, 2019 | 9,336.82 |
| Aug 7, 2019 | 8,751.20 |
| Aug 6, 2019 | 9,057.63 |
| Aug 5, 2019 | 8,914.63 |
| Aug 2, 2019 | 9,255.10 |
| Aug 1, 2019 | 9,936.05 |
| Jul 31, 2019 | 9,806.67 |
| Jul 30, 2019 | 10,208.43 |
| Jul 29, 2019 | 10,358.24 |
| Jul 26, 2019 | 10,385.47 |
| Jul 25, 2019 | 10,079.05 |
| Jul 24, 2019 | 10,494.43 |
| Jul 23, 2019 | 10,181.19 |
| Jul 22, 2019 | 10,508.04 |
| Jul 19, 2019 | 10,269.71 |
| Jul 18, 2019 | 10,283.33 |
| Jul 17, 2019 | 10,290.14 |
| Jul 16, 2019 | 10,487.62 |
| Jul 15, 2019 | 10,610.19 |
| Jul 12, 2019 | 10,916.61 |
| Jul 11, 2019 | 11,059.61 |
| Jul 10, 2019 | 11,400.08 |
| Jul 9, 2019 | 11,066.42 |
| Jul 8, 2019 | 10,746.37 |
| Jul 5, 2019 | 10,916.61 |
| Jul 3, 2019 | 10,623.80 |
| Jul 2, 2019 | 10,514.85 |
| Jul 1, 2019 | 10,794.04 |
| Jun 28, 2019 | 5,366.83 |
| Jun 27, 2019 | 5,283.46 |
| Jun 26, 2019 | 5,182.71 |
| Jun 25, 2019 | 5,109.75 |
| Jun 24, 2019 | 5,130.60 |
| Jun 21, 2019 | 5,231.35 |
| Jun 20, 2019 | 5,026.38 |
| Jun 19, 2019 | 5,116.70 |
| Jun 18, 2019 | 5,092.38 |
| Jun 17, 2019 | 5,019.43 |
| Jun 14, 2019 | 5,120.18 |
| Jun 13, 2019 | 5,401.58 |
| Jun 12, 2019 | 5,255.66 |
| Jun 11, 2019 | 5,276.51 |
| Jun 10, 2019 | 5,422.42 |
| Jun 7, 2019 | 5,335.57 |
| Jun 6, 2019 | 5,151.44 |
| Jun 5, 2019 | 5,478.00 |
| Jun 4, 2019 | 5,540.54 |
| Jun 3, 2019 | 5,446.74 |
| May 31, 2019 | 5,464.11 |
| May 30, 2019 | 5,544.01 |
| May 29, 2019 | 5,693.40 |
| May 28, 2019 | 5,887.94 |
| May 24, 2019 | 5,919.21 |
| May 23, 2019 | 5,804.57 |
| May 22, 2019 | 6,318.73 |
| May 21, 2019 | 6,388.21 |
| May 20, 2019 | 6,301.36 |
| May 17, 2019 | 6,433.37 |
| May 16, 2019 | 6,475.06 |
| May 15, 2019 | 6,572.33 |
| May 14, 2019 | 6,502.85 |
| May 13, 2019 | 6,207.56 |
| May 10, 2019 | 6,548.01 |
| May 9, 2019 | 6,541.06 |
| May 8, 2019 | 6,794.67 |
| May 7, 2019 | 6,780.77 |
| May 6, 2019 | 7,023.96 |
| May 3, 2019 | 6,895.42 |
| May 2, 2019 | 6,818.99 |
| May 1, 2019 | 6,756.46 |
| Apr 30, 2019 | 6,805.09 |
| Apr 29, 2019 | 6,933.63 |
| Apr 26, 2019 | 6,822.46 |
| Apr 25, 2019 | 6,735.61 |
| Apr 24, 2019 | 6,808.57 |
| Apr 23, 2019 | 7,103.86 |
| Apr 22, 2019 | 7,017.01 |
| Apr 18, 2019 | 6,926.69 |
| Apr 17, 2019 | 6,853.73 |
| Apr 16, 2019 | 6,895.42 |
| Apr 15, 2019 | 6,850.26 |
| Apr 12, 2019 | 6,728.66 |
| Apr 11, 2019 | 6,700.87 |
| Apr 10, 2019 | 6,777.30 |
| Apr 9, 2019 | 6,721.72 |
| Apr 8, 2019 | 6,891.94 |
| Apr 5, 2019 | 6,888.47 |
| Apr 4, 2019 | 6,735.61 |
| Apr 3, 2019 | 6,749.51 |
| Apr 2, 2019 | 6,447.27 |
| Apr 1, 2019 | 6,398.63 |
| Mar 29, 2019 | 28.33 |
| Mar 28, 2019 | 27.68 |
| Mar 27, 2019 | 26.53 |
| Mar 26, 2019 | 26.99 |
| Mar 25, 2019 | 26.14 |
| Mar 22, 2019 | 25.29 |
| Mar 21, 2019 | 29.41 |
| Mar 20, 2019 | 30.75 |
| Mar 19, 2019 | 31.60 |
| Mar 18, 2019 | 32.95 |
| Mar 15, 2019 | 31.51 |
| Mar 14, 2019 | 30.56 |
| Mar 13, 2019 | 30.07 |
| Mar 12, 2019 | 29.54 |
| Mar 11, 2019 | 28.40 |
| Mar 8, 2019 | 27.35 |
| Mar 7, 2019 | 27.32 |
| Mar 6, 2019 | 29.25 |
| Mar 5, 2019 | 32.78 |
| Mar 4, 2019 | 32.39 |
| Mar 1, 2019 | 32.26 |
| Feb 28, 2019 | 26.82 |
| Feb 27, 2019 | 26.82 |
| Feb 26, 2019 | 26.24 |
| Feb 25, 2019 | 25.19 |
| Feb 22, 2019 | 24.37 |
| Feb 21, 2019 | 23.42 |
| Feb 20, 2019 | 24.53 |
| Feb 19, 2019 | 26.96 |
| Feb 15, 2019 | 25.42 |
| Feb 14, 2019 | 24.21 |
| Feb 13, 2019 | 24.21 |
| Feb 12, 2019 | 24.30 |
| Feb 11, 2019 | 23.72 |
| Feb 8, 2019 | 24.08 |
| Feb 7, 2019 | 24.57 |
| Feb 6, 2019 | 26.20 |
| Feb 5, 2019 | 25.38 |
| Feb 4, 2019 | 23.65 |
| Feb 1, 2019 | 25.74 |
| Jan 31, 2019 | 26.14 |
| Jan 30, 2019 | 23.49 |
| Jan 29, 2019 | 23.06 |
| Jan 28, 2019 | 21.52 |
| Jan 25, 2019 | 21.69 |
| Jan 24, 2019 | 19.13 |
| Jan 23, 2019 | 19.66 |
| Jan 22, 2019 | 20.28 |
| Jan 18, 2019 | 23.09 |
| Jan 17, 2019 | 23.19 |
| Jan 16, 2019 | 24.83 |
| Jan 15, 2019 | 23.00 |
| Jan 14, 2019 | 22.31 |
| Jan 11, 2019 | 28.27 |
| Jan 10, 2019 | 29.71 |
| Jan 9, 2019 | 29.12 |
| Jan 8, 2019 | 30.00 |
| Jan 7, 2019 | 29.35 |
| Jan 4, 2019 | 26.99 |
| Jan 3, 2019 | 22.80 |
| Jan 2, 2019 | 24.50 |
| Dec 31, 2018 | 22.80 |
| Dec 28, 2018 | 2,363.90 |
| Dec 27, 2018 | 2,336.11 |
| Dec 26, 2018 | 2,339.04 |
| Dec 24, 2018 | 2,268.83 |
| Dec 21, 2018 | 2,255.67 |
| Dec 20, 2018 | 2,369.75 |
| Dec 19, 2018 | 2,513.08 |
| Dec 18, 2018 | 2,573.05 |
| Dec 17, 2018 | 2,567.20 |
| Dec 14, 2018 | 2,704.68 |
| Dec 13, 2018 | 2,745.63 |
| Dec 12, 2018 | 2,921.14 |
| Dec 11, 2018 | 2,912.37 |
| Dec 10, 2018 | 2,809.99 |
| Dec 7, 2018 | 2,938.69 |
| Dec 6, 2018 | 2,994.27 |
| Dec 4, 2018 | 3,130.29 |
| Dec 3, 2018 | 3,285.32 |
| Nov 30, 2018 | 3,197.57 |
| Nov 29, 2018 | 3,234.13 |
| Nov 28, 2018 | 3,172.71 |
| Nov 27, 2018 | 3,041.07 |
| Nov 26, 2018 | 3,099.58 |
| Nov 23, 2018 | 3,060.09 |
| Nov 21, 2018 | 3,004.51 |
| Nov 20, 2018 | 2,932.84 |
| Nov 19, 2018 | 3,153.69 |
| Nov 16, 2018 | 3,194.64 |
| Nov 15, 2018 | 3,269.24 |
| Nov 14, 2018 | 3,545.66 |
| Nov 13, 2018 | 3,741.65 |
| Nov 12, 2018 | 3,750.42 |
| Nov 9, 2018 | 3,854.27 |
| Nov 8, 2018 | 3,927.40 |
| Nov 7, 2018 | 3,903.99 |
| Nov 6, 2018 | 3,884.98 |
| Nov 5, 2018 | 3,902.53 |
| Nov 2, 2018 | 3,899.61 |
| Nov 1, 2018 | 3,871.82 |
| Oct 31, 2018 | 3,690.46 |
| Oct 30, 2018 | 3,671.44 |
| Oct 29, 2018 | 3,624.64 |
| Oct 26, 2018 | 3,582.23 |
| Oct 25, 2018 | 3,595.39 |
| Oct 24, 2018 | 3,624.64 |
| Oct 23, 2018 | 3,740.19 |
| Oct 22, 2018 | 3,797.23 |
| Oct 19, 2018 | 3,808.93 |
| Oct 18, 2018 | 3,921.54 |
| Oct 17, 2018 | 4,066.34 |
| Oct 16, 2018 | 4,045.86 |
| Oct 15, 2018 | 3,923.01 |
| Oct 12, 2018 | 3,930.32 |
| Oct 11, 2018 | 3,770.90 |
| Oct 10, 2018 | 3,879.13 |
| Oct 9, 2018 | 3,988.82 |
| Oct 8, 2018 | 3,999.06 |
| Oct 5, 2018 | 4,124.84 |
| Oct 4, 2018 | 4,108.75 |
| Oct 3, 2018 | 4,132.16 |
| Oct 2, 2018 | 3,978.59 |
| Oct 1, 2018 | 4,066.34 |
| Sep 28, 2018 | 3,215.04 |
| Sep 27, 2018 | 3,270.05 |
| Sep 26, 2018 | 3,254.00 |
| Sep 25, 2018 | 3,319.32 |
| Sep 24, 2018 | 3,333.07 |
| Sep 21, 2018 | 3,302.13 |
| Sep 20, 2018 | 3,321.61 |
| Sep 19, 2018 | 3,258.59 |
| Sep 18, 2018 | 3,256.29 |
| Sep 17, 2018 | 3,208.17 |
| Sep 14, 2018 | 3,140.56 |
| Sep 13, 2018 | 3,146.29 |
| Sep 12, 2018 | 3,092.43 |
| Sep 11, 2018 | 3,011.07 |
| Sep 10, 2018 | 2,959.51 |
| Sep 7, 2018 | 2,980.14 |
| Sep 6, 2018 | 2,969.82 |
| Sep 5, 2018 | 3,173.79 |
| Sep 4, 2018 | 3,300.98 |
| Aug 31, 2018 | 3,358.28 |
| Aug 30, 2018 | 3,331.92 |
| Aug 29, 2018 | 3,364.01 |
| Aug 28, 2018 | 3,370.88 |
| Aug 27, 2018 | 3,391.51 |
| Aug 24, 2018 | 3,341.09 |
| Aug 23, 2018 | 3,349.11 |
| Aug 22, 2018 | 3,330.78 |
| Aug 21, 2018 | 3,335.36 |
| Aug 20, 2018 | 3,320.46 |
| Aug 17, 2018 | 3,224.21 |
| Aug 16, 2018 | 3,199.00 |
| Aug 15, 2018 | 3,205.88 |
| Aug 14, 2018 | 3,240.25 |
| Aug 13, 2018 | 3,231.08 |
| Aug 10, 2018 | 3,207.02 |
| Aug 9, 2018 | 3,257.44 |
| Aug 8, 2018 | 3,193.27 |
| Aug 7, 2018 | 3,210.46 |
| Aug 6, 2018 | 3,254.00 |
| Aug 3, 2018 | 3,242.54 |
| Aug 2, 2018 | 3,294.11 |
| Aug 1, 2018 | 3,188.69 |
| Jul 31, 2018 | 3,292.96 |
| Jul 30, 2018 | 3,402.97 |
| Jul 27, 2018 | 3,355.99 |
| Jul 26, 2018 | 3,431.62 |
| Jul 25, 2018 | 3,417.86 |
| Jul 24, 2018 | 3,415.57 |
| Jul 23, 2018 | 3,457.97 |
| Jul 20, 2018 | 3,423.59 |
| Jul 19, 2018 | 3,429.32 |
| Jul 18, 2018 | 3,487.76 |
| Jul 17, 2018 | 3,417.86 |
| Jul 16, 2018 | 3,360.57 |
| Jul 13, 2018 | 3,229.94 |
| Jul 12, 2018 | 3,227.65 |
| Jul 11, 2018 | 3,234.52 |
| Jul 10, 2018 | 3,288.38 |
| Jul 9, 2018 | 3,314.73 |
| Jul 6, 2018 | 3,296.40 |
| Jul 5, 2018 | 3,286.09 |
| Jul 3, 2018 | 3,258.59 |
| Jul 2, 2018 | 3,234.52 |
| Jun 29, 2018 | 2,616.16 |
| Jun 28, 2018 | 2,583.66 |
| Jun 27, 2018 | 2,631.95 |
| Jun 26, 2018 | 2,693.23 |
| Jun 25, 2018 | 2,699.73 |
| Jun 22, 2018 | 2,745.23 |
| Jun 21, 2018 | 2,835.31 |
| Jun 20, 2018 | 2,852.02 |
| Jun 19, 2018 | 2,726.66 |
| Jun 18, 2018 | 2,735.02 |
| Jun 15, 2018 | 2,819.52 |
| Jun 14, 2018 | 2,880.81 |
| Jun 13, 2018 | 2,844.59 |
| Jun 12, 2018 | 2,845.52 |
| Jun 11, 2018 | 2,794.45 |
| Jun 8, 2018 | 2,770.31 |
| Jun 7, 2018 | 2,773.09 |
| Jun 6, 2018 | 2,851.09 |
| Jun 5, 2018 | 2,828.81 |
| Jun 4, 2018 | 2,791.66 |
| Jun 1, 2018 | 2,809.31 |
| May 31, 2018 | 2,769.38 |
| May 30, 2018 | 2,800.95 |
| May 29, 2018 | 2,761.95 |
| May 25, 2018 | 2,858.52 |
| May 24, 2018 | 2,811.16 |
| May 23, 2018 | 2,842.73 |
| May 22, 2018 | 2,826.95 |
| May 21, 2018 | 2,746.16 |
| May 18, 2018 | 2,718.31 |
| May 17, 2018 | 2,727.59 |
| May 16, 2018 | 2,620.80 |
| May 15, 2018 | 2,590.16 |
| May 14, 2018 | 2,618.95 |
| May 11, 2018 | 2,596.66 |
| May 10, 2018 | 2,575.30 |
| May 9, 2018 | 2,568.80 |
| May 8, 2018 | 2,644.95 |
| May 7, 2018 | 2,663.52 |
| May 4, 2018 | 2,674.66 |
| May 3, 2018 | 2,660.73 |
| May 2, 2018 | 2,669.09 |
| May 1, 2018 | 2,606.88 |
| Apr 30, 2018 | 2,654.23 |
| Apr 27, 2018 | 2,668.16 |
| Apr 26, 2018 | 2,647.73 |
| Apr 25, 2018 | 2,639.38 |
| Apr 24, 2018 | 2,676.52 |
| Apr 23, 2018 | 2,716.45 |
| Apr 20, 2018 | 2,748.02 |
| Apr 19, 2018 | 2,779.59 |
| Apr 18, 2018 | 2,855.73 |
| Apr 17, 2018 | 2,857.59 |
| Apr 16, 2018 | 2,813.95 |
| Apr 13, 2018 | 2,835.31 |
| Apr 12, 2018 | 2,815.81 |
| Apr 11, 2018 | 2,800.02 |
| Apr 10, 2018 | 2,756.38 |
| Apr 9, 2018 | 2,694.16 |
| Apr 6, 2018 | 2,666.31 |
| Apr 5, 2018 | 2,682.09 |
| Apr 4, 2018 | 3,062.81 |
| Apr 3, 2018 | 3,567.02 |
| Apr 2, 2018 | 2,842.73 |
| Mar 29, 2018 | 32.00 |
| Mar 28, 2018 | 32.44 |
| Mar 27, 2018 | 31.47 |
| Mar 26, 2018 | 32.92 |
| Mar 23, 2018 | 32.33 |
| Mar 22, 2018 | 32.92 |
| Mar 21, 2018 | 33.79 |
| Mar 20, 2018 | 34.74 |
| Mar 19, 2018 | 33.89 |
| Mar 16, 2018 | 34.93 |
| Mar 15, 2018 | 36.90 |
| Mar 14, 2018 | 37.04 |
| Mar 13, 2018 | 32.19 |
| Mar 12, 2018 | 34.20 |
| Mar 9, 2018 | 35.50 |
| Mar 8, 2018 | 34.90 |
| Mar 7, 2018 | 35.04 |
| Mar 6, 2018 | 33.64 |
| Mar 5, 2018 | 32.75 |
| Mar 2, 2018 | 32.31 |
| Mar 1, 2018 | 32.08 |
| Feb 28, 2018 | 31.60 |
| Feb 27, 2018 | 32.30 |
| Feb 26, 2018 | 32.99 |
| Feb 23, 2018 | 33.26 |
| Feb 22, 2018 | 33.41 |
| Feb 21, 2018 | 33.34 |
| Feb 20, 2018 | 32.64 |
| Feb 16, 2018 | 33.56 |
| Feb 15, 2018 | 33.16 |
| Feb 14, 2018 | 32.38 |
| Feb 13, 2018 | 31.00 |
| Feb 12, 2018 | 30.06 |
| Feb 9, 2018 | 28.38 |
| Feb 8, 2018 | 28.71 |
| Feb 7, 2018 | 29.64 |
| Feb 6, 2018 | 29.58 |
| Feb 5, 2018 | 27.92 |
| Feb 2, 2018 | 30.01 |
| Feb 1, 2018 | 31.31 |
| Jan 31, 2018 | 31.93 |
| Jan 30, 2018 | 33.71 |
| Jan 29, 2018 | 34.97 |
| Jan 26, 2018 | 34.49 |
| Jan 25, 2018 | 32.78 |
| Jan 24, 2018 | 33.08 |
| Jan 23, 2018 | 35.64 |
| Jan 22, 2018 | 33.34 |
| Jan 19, 2018 | 29.22 |
| Jan 18, 2018 | 29.78 |
| Jan 17, 2018 | 30.19 |
| Jan 16, 2018 | 26.89 |
| Jan 12, 2018 | 29.00 |
| Jan 11, 2018 | 28.65 |
| Jan 10, 2018 | 29.60 |
| Jan 9, 2018 | 30.40 |
| Jan 8, 2018 | 30.77 |
| Jan 5, 2018 | 31.22 |
| Jan 4, 2018 | 30.07 |
| Jan 3, 2018 | 29.80 |
| Jan 2, 2018 | 30.06 |
| Dec 29, 2017 | 2,491.68 |
| Dec 28, 2017 | 2,425.59 |
| Dec 27, 2017 | 2,447.05 |
| Dec 26, 2017 | 2,435.89 |
| Dec 22, 2017 | 2,463.36 |
| Dec 21, 2017 | 2,352.63 |
| Dec 20, 2017 | 2,365.51 |
| Dec 19, 2017 | 2,392.97 |
| Dec 18, 2017 | 2,395.55 |
| Dec 15, 2017 | 2,343.19 |
| Dec 14, 2017 | 2,370.66 |
| Dec 13, 2017 | 2,289.97 |
| Dec 12, 2017 | 2,051.35 |
| Dec 11, 2017 | 2,146.63 |
| Dec 8, 2017 | 2,127.75 |
| Dec 7, 2017 | 2,113.15 |
| Dec 6, 2017 | 2,052.21 |
| Dec 5, 2017 | 2,065.09 |
| Dec 4, 2017 | 2,023.89 |
| Dec 1, 2017 | 2,098.56 |
| Nov 30, 2017 | 2,129.46 |
| Nov 29, 2017 | 2,035.04 |
| Nov 28, 2017 | 2,120.02 |
| Nov 27, 2017 | 2,115.73 |
| Nov 24, 2017 | 2,068.52 |
| Nov 22, 2017 | 2,075.39 |
| Nov 21, 2017 | 2,057.36 |
| Nov 20, 2017 | 2,074.53 |
| Nov 17, 2017 | 2,027.32 |
| Nov 16, 2017 | 2,050.49 |
| Nov 15, 2017 | 1,992.13 |
| Nov 14, 2017 | 2,003.29 |
| Nov 13, 2017 | 2,050.49 |
| Nov 10, 2017 | 2,140.62 |
| Nov 9, 2017 | 2,190.41 |
| Nov 8, 2017 | 2,192.98 |
| Nov 7, 2017 | 2,284.82 |
| Nov 6, 2017 | 2,244.48 |
| Nov 3, 2017 | 2,277.10 |
| Nov 2, 2017 | 2,175.81 |
| Nov 1, 2017 | 2,494.26 |
| Oct 31, 2017 | 2,994.67 |
| Oct 30, 2017 | 2,908.84 |
| Oct 27, 2017 | 2,843.61 |
| Oct 26, 2017 | 2,743.18 |
| Oct 25, 2017 | 2,779.23 |
| Oct 24, 2017 | 2,731.16 |
| Oct 23, 2017 | 2,647.90 |
| Oct 20, 2017 | 2,598.12 |
| Oct 19, 2017 | 2,374.95 |
| Oct 18, 2017 | 2,350.92 |
| Oct 17, 2017 | 2,401.56 |
| Oct 16, 2017 | 2,396.41 |
| Oct 13, 2017 | 2,412.72 |
| Oct 12, 2017 | 2,452.20 |
| Oct 11, 2017 | 2,525.16 |
| Oct 10, 2017 | 2,465.08 |
| Oct 9, 2017 | 2,427.31 |
| Oct 6, 2017 | 2,443.62 |
| Oct 5, 2017 | 2,467.65 |
| Oct 4, 2017 | 2,489.11 |
| Oct 3, 2017 | 2,447.91 |
| Oct 2, 2017 | 2,477.09 |
| Sep 29, 2017 | 1,706.22 |
| Sep 28, 2017 | 1,647.13 |
| Sep 27, 2017 | 1,642.31 |
| Sep 26, 2017 | 1,624.82 |
| Sep 25, 2017 | 1,661.00 |
| Sep 22, 2017 | 1,667.63 |
| Sep 21, 2017 | 1,676.08 |
| Sep 20, 2017 | 1,674.27 |
| Sep 19, 2017 | 1,672.46 |
| Sep 18, 2017 | 1,702.00 |
| Sep 15, 2017 | 1,732.15 |
| Sep 14, 2017 | 1,703.81 |
| Sep 13, 2017 | 1,637.49 |
| Sep 12, 2017 | 1,620.60 |
| Sep 11, 2017 | 1,640.50 |
| Sep 8, 2017 | 1,623.02 |
| Sep 7, 2017 | 1,528.95 |
| Sep 6, 2017 | 1,495.79 |
| Sep 5, 2017 | 1,538.00 |
| Sep 1, 2017 | 1,931.13 |
| Aug 31, 2017 | 1,724.92 |
| Aug 30, 2017 | 1,693.56 |
| Aug 29, 2017 | 1,720.69 |
| Aug 28, 2017 | 1,768.33 |
| Aug 25, 2017 | 1,509.66 |
| Aug 24, 2017 | 1,483.73 |
| Aug 23, 2017 | 1,452.98 |
| Aug 22, 2017 | 1,451.78 |
| Aug 21, 2017 | 1,389.67 |
| Aug 18, 2017 | 1,318.52 |
| Aug 17, 2017 | 1,306.46 |
| Aug 16, 2017 | 1,336.61 |
| Aug 15, 2017 | 1,344.45 |
| Aug 14, 2017 | 1,332.39 |
| Aug 11, 2017 | 1,314.30 |
| Aug 10, 2017 | 1,296.21 |
| Aug 9, 2017 | 1,339.02 |
| Aug 8, 2017 | 1,368.57 |
| Aug 7, 2017 | 1,390.27 |
| Aug 4, 2017 | 1,393.29 |
| Aug 3, 2017 | 1,384.24 |
| Aug 2, 2017 | 1,380.02 |
| Aug 1, 2017 | 1,417.41 |
| Jul 31, 2017 | 1,450.57 |
| Jul 28, 2017 | 1,509.06 |
| Jul 27, 2017 | 1,510.87 |
| Jul 26, 2017 | 1,556.09 |
| Jul 25, 2017 | 1,580.21 |
| Jul 24, 2017 | 1,595.88 |
| Jul 21, 2017 | 1,608.54 |
| Jul 20, 2017 | 1,606.13 |
| Jul 19, 2017 | 1,646.53 |
| Jul 18, 2017 | 1,702.61 |
| Jul 17, 2017 | 1,676.08 |
| Jul 14, 2017 | 1,679.69 |
| Jul 13, 2017 | 1,541.01 |
| Jul 12, 2017 | 1,525.34 |
| Jul 11, 2017 | 1,537.40 |
| Jul 10, 2017 | 1,563.32 |
| Jul 7, 2017 | 1,524.73 |
| Jul 6, 2017 | 1,530.16 |
| Jul 5, 2017 | 1,528.35 |
| Jul 3, 2017 | 1,544.03 |
| Jun 30, 2017 | 1,547.65 |
| Jun 29, 2017 | 1,758.41 |
| Jun 28, 2017 | 1,766.11 |
| Jun 27, 2017 | 1,694.67 |
| Jun 26, 2017 | 1,743.00 |
| Jun 23, 2017 | 1,721.29 |
| Jun 22, 2017 | 1,611.32 |
| Jun 21, 2017 | 1,593.81 |
| Jun 20, 2017 | 1,567.19 |
| Jun 19, 2017 | 1,608.52 |
| Jun 16, 2017 | 1,608.52 |
| Jun 15, 2017 | 1,549.68 |
| Jun 14, 2017 | 1,570.69 |
| Jun 13, 2017 | 1,614.82 |
| Jun 12, 2017 | 1,610.62 |
| Jun 9, 2017 | 1,658.25 |
| Jun 8, 2017 | 1,665.25 |
| Jun 7, 2017 | 1,675.06 |
| Jun 6, 2017 | 1,714.98 |
| Jun 5, 2017 | 1,712.88 |
| Jun 2, 2017 | 1,715.68 |
| Jun 1, 2017 | 1,692.57 |
| May 31, 2017 | 1,657.55 |
| May 30, 2017 | 1,672.26 |
| May 26, 2017 | 1,671.56 |
| May 25, 2017 | 1,687.31 |
| May 24, 2017 | 1,696.77 |
| May 23, 2017 | 1,698.87 |
| May 22, 2017 | 1,688.37 |
| May 19, 2017 | 1,688.37 |
| May 18, 2017 | 1,676.46 |
| May 17, 2017 | 1,654.04 |
| May 16, 2017 | 1,726.19 |
| May 15, 2017 | 1,754.21 |
| May 12, 2017 | 1,695.37 |
| May 11, 2017 | 1,659.65 |
| May 10, 2017 | 1,675.06 |
| May 9, 2017 | 1,656.15 |
| May 8, 2017 | 1,655.45 |
| May 5, 2017 | 1,732.49 |
| May 4, 2017 | 1,805.34 |
| May 3, 2017 | 1,709.38 |
| May 2, 2017 | 1,705.88 |
| May 1, 2017 | 1,706.58 |
| Apr 28, 2017 | 1,678.56 |
| Apr 27, 2017 | 1,682.76 |
| Apr 26, 2017 | 1,658.95 |
| Apr 25, 2017 | 1,640.74 |
| Apr 24, 2017 | 1,622.53 |
| Apr 21, 2017 | 1,576.30 |
| Apr 20, 2017 | 1,600.81 |
| Apr 19, 2017 | 1,539.87 |
| Apr 18, 2017 | 1,527.97 |
| Apr 17, 2017 | 1,599.41 |
| Apr 13, 2017 | 1,574.90 |
| Apr 12, 2017 | 1,571.39 |
| Apr 11, 2017 | 1,572.09 |
| Apr 10, 2017 | 1,635.13 |
| Apr 7, 2017 | 1,627.43 |
| Apr 6, 2017 | 1,647.74 |
| Apr 5, 2017 | 1,658.95 |
| Apr 4, 2017 | 1,691.87 |
| Apr 3, 2017 | 1,661.05 |
| Mar 31, 2017 | 1,670.85 |
| Mar 30, 2017 | 22.29 |
| Mar 29, 2017 | 22.17 |
| Mar 28, 2017 | 22.22 |
| Mar 27, 2017 | 22.11 |
| Mar 24, 2017 | 20.86 |
| Mar 23, 2017 | 20.82 |
| Mar 22, 2017 | 21.25 |
| Mar 21, 2017 | 21.30 |
| Mar 20, 2017 | 22.76 |
| Mar 17, 2017 | 22.13 |
| Mar 16, 2017 | 21.88 |
| Mar 15, 2017 | 21.73 |
| Mar 14, 2017 | 20.95 |
| Mar 13, 2017 | 20.89 |
| Mar 10, 2017 | 20.74 |
| Mar 9, 2017 | 21.00 |
| Mar 8, 2017 | 20.40 |
| Mar 7, 2017 | 18.73 |
| Mar 6, 2017 | 19.86 |
| Mar 3, 2017 | 19.97 |
| Mar 2, 2017 | 19.06 |
| Mar 1, 2017 | 20.73 |
| Feb 28, 2017 | 19.93 |
| Feb 27, 2017 | 18.66 |
| Feb 24, 2017 | 16.82 |
| Feb 23, 2017 | 17.84 |
| Feb 22, 2017 | 19.48 |
| Feb 21, 2017 | 20.23 |
| Feb 17, 2017 | 20.06 |
| Feb 16, 2017 | 20.19 |
| Feb 15, 2017 | 19.81 |
| Feb 14, 2017 | 20.28 |
| Feb 13, 2017 | 21.40 |
| Feb 10, 2017 | 20.06 |
| Feb 9, 2017 | 18.88 |
| Feb 8, 2017 | 17.70 |
| Feb 7, 2017 | 17.33 |
| Feb 6, 2017 | 16.78 |
| Feb 3, 2017 | 16.77 |
| Feb 2, 2017 | 14.47 |
| Feb 1, 2017 | 14.71 |
| Jan 31, 2017 | 14.35 |
| Jan 30, 2017 | 13.41 |
| Jan 27, 2017 | 14.55 |
| Jan 26, 2017 | 13.92 |
| Jan 25, 2017 | 14.60 |
| Jan 24, 2017 | 13.54 |
| Jan 23, 2017 | 14.15 |
| Jan 20, 2017 | 13.37 |
| Jan 19, 2017 | 13.49 |
| Jan 18, 2017 | 13.83 |
| Jan 17, 2017 | 13.82 |
| Jan 13, 2017 | 14.45 |
| Jan 12, 2017 | 14.29 |
| Jan 11, 2017 | 14.89 |
| Jan 10, 2017 | 14.82 |
| Jan 9, 2017 | 15.33 |
| Jan 6, 2017 | 15.07 |
| Jan 5, 2017 | 16.37 |
| Jan 4, 2017 | 15.26 |
| Jan 3, 2017 | 14.19 |
| Dec 30, 2016 | 593.43 |
| Dec 29, 2016 | 583.54 |
| Dec 28, 2016 | 583.18 |
| Dec 27, 2016 | 597.31 |
| Dec 23, 2016 | 604.02 |
| Dec 22, 2016 | 596.96 |
| Dec 21, 2016 | 607.55 |
| Dec 20, 2016 | 598.02 |
| Dec 19, 2016 | 578.24 |
| Dec 16, 2016 | 596.96 |
| Dec 15, 2016 | 606.14 |
| Dec 14, 2016 | 610.38 |
| Dec 13, 2016 | 639.34 |
| Dec 12, 2016 | 617.44 |
| Dec 9, 2016 | 613.56 |
| Dec 8, 2016 | 600.49 |
| Dec 7, 2016 | 611.79 |
| Dec 6, 2016 | 605.43 |
| Dec 5, 2016 | 602.96 |
| Dec 2, 2016 | 595.19 |
| Dec 1, 2016 | 574.00 |
| Nov 30, 2016 | 590.25 |
| Nov 29, 2016 | 617.09 |
| Nov 28, 2016 | 609.32 |
| Nov 25, 2016 | 632.28 |
| Nov 23, 2016 | 609.67 |
| Nov 22, 2016 | 628.39 |
| Nov 21, 2016 | 630.51 |
| Nov 18, 2016 | 627.69 |
| Nov 17, 2016 | 641.46 |
| Nov 16, 2016 | 690.55 |
| Nov 15, 2016 | 656.65 |
| Nov 14, 2016 | 669.01 |
| Nov 11, 2016 | 670.42 |
| Nov 10, 2016 | 677.13 |
| Nov 9, 2016 | 635.81 |
| Nov 8, 2016 | 579.65 |
| Nov 7, 2016 | 584.24 |
| Nov 4, 2016 | 601.90 |
| Nov 3, 2016 | 598.37 |
| Nov 2, 2016 | 606.49 |
| Nov 1, 2016 | 623.45 |
| Oct 31, 2016 | 619.21 |
| Oct 28, 2016 | 628.74 |
| Oct 27, 2016 | 634.40 |
| Oct 26, 2016 | 630.86 |
| Oct 25, 2016 | 632.63 |
| Oct 24, 2016 | 648.88 |
| Oct 21, 2016 | 665.83 |
| Oct 20, 2016 | 667.95 |
| Oct 19, 2016 | 685.26 |
| Oct 18, 2016 | 685.26 |
| Oct 17, 2016 | 697.97 |
| Oct 14, 2016 | 705.04 |
| Oct 13, 2016 | 717.75 |
| Oct 12, 2016 | 754.48 |
| Oct 11, 2016 | 774.97 |
| Oct 10, 2016 | 803.93 |
| Oct 7, 2016 | 797.22 |
| Oct 6, 2016 | 794.75 |
| Oct 5, 2016 | 810.64 |
| Oct 4, 2016 | 807.11 |
| Oct 3, 2016 | 815.59 |
| Sep 30, 2016 | 845.26 |
| Sep 29, 2016 | 897.68 |
| Sep 28, 2016 | 931.57 |
| Sep 27, 2016 | 918.39 |
| Sep 26, 2016 | 925.92 |
| Sep 23, 2016 | 949.64 |
| Sep 22, 2016 | 959.80 |
| Sep 21, 2016 | 942.49 |
| Sep 20, 2016 | 919.90 |
| Sep 19, 2016 | 909.73 |
| Sep 16, 2016 | 934.58 |
| Sep 15, 2016 | 946.25 |
| Sep 14, 2016 | 950.77 |
| Sep 13, 2016 | 923.66 |
| Sep 12, 2016 | 966.20 |
| Sep 9, 2016 | 945.12 |
| Sep 8, 2016 | 985.03 |
| Sep 7, 2016 | 974.49 |
| Sep 6, 2016 | 981.64 |
| Sep 2, 2016 | 985.41 |
| Sep 1, 2016 | 985.41 |
| Aug 31, 2016 | 989.92 |
| Aug 30, 2016 | 986.54 |
| Aug 29, 2016 | 987.66 |
| Aug 26, 2016 | 991.43 |
| Aug 25, 2016 | 987.66 |
| Aug 24, 2016 | 1,006.87 |
| Aug 23, 2016 | 1,011.01 |
| Aug 22, 2016 | 994.82 |
| Aug 19, 2016 | 966.58 |
| Aug 18, 2016 | 997.08 |
| Aug 17, 2016 | 1,013.27 |
| Aug 16, 2016 | 1,040.75 |
| Aug 15, 2016 | 1,054.30 |
| Aug 12, 2016 | 1,030.21 |
| Aug 11, 2016 | 1,008.75 |
| Aug 10, 2016 | 1,029.83 |
| Aug 9, 2016 | 1,042.26 |
| Aug 8, 2016 | 1,036.61 |
| Aug 5, 2016 | 1,058.82 |
| Aug 4, 2016 | 1,033.97 |
| Aug 3, 2016 | 1,026.82 |
| Aug 2, 2016 | 1,015.53 |
| Aug 1, 2016 | 1,011.76 |
| Jul 29, 2016 | 984.28 |
| Jul 28, 2016 | 974.11 |
| Jul 27, 2016 | 970.72 |
| Jul 26, 2016 | 947.38 |
| Jul 25, 2016 | 942.11 |
| Jul 22, 2016 | 940.60 |
| Jul 21, 2016 | 937.97 |
| Jul 20, 2016 | 947.00 |
| Jul 19, 2016 | 942.11 |
| Jul 18, 2016 | 965.83 |
| Jul 15, 2016 | 966.96 |
| Jul 14, 2016 | 953.78 |
| Jul 13, 2016 | 964.70 |
| Jul 12, 2016 | 948.13 |
| Jul 11, 2016 | 960.93 |
| Jul 8, 2016 | 938.34 |
| Jul 7, 2016 | 997.45 |
| Jul 6, 2016 | 1,001.41 |
| Jul 5, 2016 | 989.92 |
| Jul 1, 2016 | 1,017.41 |
| Jun 30, 2016 | 992.56 |
| Jun 29, 2016 | 849.65 |
| Jun 28, 2016 | 827.16 |
| Jun 27, 2016 | 806.91 |
| Jun 24, 2016 | 847.72 |
| Jun 23, 2016 | 921.30 |
| Jun 22, 2016 | 886.60 |
| Jun 21, 2016 | 882.42 |
| Jun 20, 2016 | 885.31 |
| Jun 17, 2016 | 850.61 |
| Jun 16, 2016 | 858.81 |
| Jun 15, 2016 | 882.42 |
| Jun 14, 2016 | 888.85 |
| Jun 13, 2016 | 921.62 |
| Jun 10, 2016 | 939.94 |
| Jun 9, 2016 | 989.10 |
| Jun 8, 2016 | 1,043.40 |
| Jun 7, 2016 | 1,052.72 |
| Jun 6, 2016 | 1,073.60 |
| Jun 3, 2016 | 1,041.79 |
| Jun 2, 2016 | 1,058.18 |
| Jun 1, 2016 | 1,037.29 |
| May 31, 2016 | 1,045.97 |
| May 27, 2016 | 995.85 |
| May 26, 2016 | 1,011.59 |
| May 25, 2016 | 1,003.24 |
| May 24, 2016 | 997.13 |
| May 23, 2016 | 997.45 |
| May 20, 2016 | 981.71 |
| May 19, 2016 | 932.55 |
| May 18, 2016 | 935.12 |
| May 17, 2016 | 952.79 |
| May 16, 2016 | 1,001.31 |
| May 13, 2016 | 956.65 |
| May 12, 2016 | 945.40 |
| May 11, 2016 | 986.85 |
| May 10, 2016 | 1,024.12 |
| May 9, 2016 | 1,065.25 |
| May 6, 2016 | 986.21 |
| May 5, 2016 | 858.65 |
| May 4, 2016 | 868.61 |
| May 3, 2016 | 861.22 |
| May 2, 2016 | 881.46 |
| Apr 29, 2016 | 867.00 |
| Apr 28, 2016 | 881.14 |
| Apr 27, 2016 | 877.92 |
| Apr 26, 2016 | 888.21 |
| Apr 25, 2016 | 919.69 |
| Apr 22, 2016 | 920.34 |
| Apr 21, 2016 | 923.87 |
| Apr 20, 2016 | 940.26 |
| Apr 19, 2016 | 936.08 |
| Apr 18, 2016 | 927.09 |
| Apr 15, 2016 | 902.02 |
| Apr 14, 2016 | 902.67 |
| Apr 13, 2016 | 917.45 |
| Apr 12, 2016 | 879.21 |
| Apr 11, 2016 | 895.28 |
| Apr 8, 2016 | 920.34 |
| Apr 7, 2016 | 937.05 |
| Apr 6, 2016 | 988.46 |
| Apr 5, 2016 | 929.33 |
| Apr 4, 2016 | 893.99 |
| Apr 1, 2016 | 890.78 |
| Mar 31, 2016 | 876.32 |
| Mar 30, 2016 | 11.34 |
| Mar 29, 2016 | 11.38 |
| Mar 28, 2016 | 11.14 |
| Mar 24, 2016 | 11.26 |
| Mar 23, 2016 | 11.25 |
| Mar 22, 2016 | 11.72 |
| Mar 21, 2016 | 11.65 |
| Mar 18, 2016 | 11.30 |
| Mar 17, 2016 | 10.28 |
| Mar 16, 2016 | 10.12 |
| Mar 15, 2016 | 10.27 |
| Mar 14, 2016 | 10.13 |
| Mar 11, 2016 | 9.89 |
| Mar 10, 2016 | 9.69 |
| Mar 9, 2016 | 9.67 |
| Mar 8, 2016 | 10.23 |
| Mar 7, 2016 | 10.88 |
| Mar 4, 2016 | 10.76 |
| Mar 3, 2016 | 10.83 |
| Mar 2, 2016 | 10.22 |
| Mar 1, 2016 | 10.05 |
| Feb 29, 2016 | 9.22 |
| Feb 26, 2016 | 8.65 |
| Feb 25, 2016 | 7.79 |
| Feb 24, 2016 | 7.68 |
| Feb 23, 2016 | 7.66 |
| Feb 22, 2016 | 8.21 |
| Feb 19, 2016 | 8.14 |
| Feb 18, 2016 | 8.08 |
| Feb 17, 2016 | 8.92 |
| Feb 16, 2016 | 7.64 |
| Feb 12, 2016 | 6.52 |
| Feb 11, 2016 | 6.43 |
| Feb 10, 2016 | 6.48 |
| Feb 9, 2016 | 6.10 |
| Feb 8, 2016 | 6.52 |
| Feb 5, 2016 | 7.12 |
| Feb 4, 2016 | 7.79 |
| Feb 3, 2016 | 7.03 |
| Feb 2, 2016 | 7.43 |
| Feb 1, 2016 | 8.15 |
| Jan 29, 2016 | 8.33 |
| Jan 28, 2016 | 8.10 |
| Jan 27, 2016 | 8.77 |
| Jan 26, 2016 | 9.52 |
| Jan 25, 2016 | 9.13 |
| Jan 22, 2016 | 9.27 |
| Jan 21, 2016 | 8.74 |
| Jan 20, 2016 | 8.94 |
| Jan 19, 2016 | 8.21 |
| Jan 15, 2016 | 8.59 |
| Jan 14, 2016 | 9.57 |
| Jan 13, 2016 | 9.35 |
| Jan 12, 2016 | 10.30 |
| Jan 11, 2016 | 9.37 |
| Jan 8, 2016 | 10.92 |
| Jan 7, 2016 | 11.09 |
| Jan 6, 2016 | 11.99 |
| Jan 5, 2016 | 12.69 |
| Jan 4, 2016 | 13.16 |
| Dec 31, 2015 | 13.69 |
| Dec 30, 2015 | 7,164.59 |
| Dec 29, 2015 | 7,021.42 |
| Dec 28, 2015 | 6,912.88 |
| Dec 24, 2015 | 7,132.26 |
| Dec 23, 2015 | 6,885.17 |
| Dec 22, 2015 | 6,693.51 |
| Dec 21, 2015 | 6,467.21 |
| Dec 18, 2015 | 6,400.24 |
| Dec 17, 2015 | 6,434.88 |
| Dec 16, 2015 | 6,721.22 |
| Dec 15, 2015 | 6,508.77 |
| Dec 14, 2015 | 6,208.57 |
| Dec 11, 2015 | 6,437.19 |
| Dec 10, 2015 | 6,543.41 |
| Dec 9, 2015 | 6,499.53 |
| Dec 8, 2015 | 6,677.34 |
| Dec 7, 2015 | 6,534.17 |
| Dec 4, 2015 | 7,744.20 |
| Dec 3, 2015 | 7,474.02 |
| Dec 2, 2015 | 7,450.93 |
| Dec 1, 2015 | 7,441.69 |
| Nov 30, 2015 | 7,626.43 |
| Nov 27, 2015 | 7,864.28 |
| Nov 25, 2015 | 7,674.92 |
| Nov 24, 2015 | 7,254.65 |
| Nov 23, 2015 | 7,594.10 |
| Nov 20, 2015 | 7,651.83 |
| Nov 19, 2015 | 8,314.57 |
| Nov 18, 2015 | 8,328.43 |
| Nov 17, 2015 | 8,187.57 |
| Nov 16, 2015 | 7,963.57 |
| Nov 13, 2015 | 8,259.15 |
| Nov 12, 2015 | 8,381.54 |
| Nov 11, 2015 | 8,536.26 |
| Nov 10, 2015 | 8,674.81 |
| Nov 9, 2015 | 9,224.40 |
| Nov 6, 2015 | 9,716.26 |
| Nov 5, 2015 | 9,517.67 |
| Nov 4, 2015 | 8,069.80 |
| Nov 3, 2015 | 8,894.19 |
| Nov 2, 2015 | 7,222.32 |
| Oct 30, 2015 | 6,093.11 |
| Oct 29, 2015 | 6,009.98 |
| Oct 28, 2015 | 5,744.42 |
| Oct 27, 2015 | 5,746.73 |
| Oct 26, 2015 | 5,931.47 |
| Oct 23, 2015 | 5,993.82 |
| Oct 22, 2015 | 5,940.71 |
| Oct 21, 2015 | 6,014.60 |
| Oct 20, 2015 | 6,118.52 |
| Oct 19, 2015 | 6,125.44 |
| Oct 16, 2015 | 5,949.94 |
| Oct 15, 2015 | 5,970.73 |
| Oct 14, 2015 | 5,545.83 |
| Oct 13, 2015 | 5,451.15 |
| Oct 12, 2015 | 6,007.67 |
| Oct 9, 2015 | 6,130.06 |
| Oct 8, 2015 | 6,167.01 |
| Oct 7, 2015 | 6,277.85 |
| Oct 6, 2015 | 6,106.97 |
| Oct 5, 2015 | 6,347.13 |
| Oct 2, 2015 | 6,245.52 |
| Oct 1, 2015 | 6,106.97 |
| Sep 30, 2015 | 6,072.33 |
| Sep 29, 2015 | 6,135.02 |
| Sep 28, 2015 | 6,484.28 |
| Sep 25, 2015 | 7,125.39 |
| Sep 24, 2015 | 7,486.61 |
| Sep 23, 2015 | 7,563.16 |
| Sep 22, 2015 | 7,524.89 |
| Sep 21, 2015 | 7,783.24 |
| Sep 18, 2015 | 8,003.33 |
| Sep 17, 2015 | 8,110.98 |
| Sep 16, 2015 | 8,094.23 |
| Sep 15, 2015 | 7,988.97 |
| Sep 14, 2015 | 7,845.44 |
| Sep 11, 2015 | 7,883.24 |
| Sep 10, 2015 | 7,816.74 |
| Sep 9, 2015 | 7,675.60 |
| Sep 8, 2015 | 7,795.21 |
| Sep 4, 2015 | 7,608.61 |
| Sep 3, 2015 | 7,859.79 |
| Sep 2, 2015 | 7,797.60 |
| Sep 1, 2015 | 7,809.56 |
| Aug 31, 2015 | 8,170.78 |
| Aug 28, 2015 | 7,933.95 |
| Aug 27, 2015 | 7,811.95 |
| Aug 26, 2015 | 7,290.45 |
| Aug 25, 2015 | 6,847.90 |
| Aug 24, 2015 | 6,678.05 |
| Aug 21, 2015 | 7,101.47 |
| Aug 20, 2015 | 7,326.34 |
| Aug 19, 2015 | 7,639.71 |
| Aug 18, 2015 | 7,823.91 |
| Aug 17, 2015 | 8,012.90 |
| Aug 14, 2015 | 7,771.28 |
| Aug 13, 2015 | 8,053.56 |
| Aug 12, 2015 | 7,921.99 |
| Aug 11, 2015 | 8,103.80 |
| Aug 10, 2015 | 8,297.57 |
| Aug 7, 2015 | 8,237.76 |
| Aug 6, 2015 | 8,433.92 |
| Aug 5, 2015 | 8,357.37 |
| Aug 4, 2015 | 8,304.74 |
| Aug 3, 2015 | 8,386.08 |
| Jul 31, 2015 | 8,534.39 |
| Jul 30, 2015 | 8,230.59 |
| Jul 29, 2015 | 8,426.75 |
| Jul 28, 2015 | 8,687.49 |
| Jul 27, 2015 | 8,326.27 |
| Jul 24, 2015 | 8,493.73 |
| Jul 23, 2015 | 8,711.42 |
| Jul 22, 2015 | 8,857.34 |
| Jul 21, 2015 | 8,895.61 |
| Jul 20, 2015 | 9,201.82 |
| Jul 17, 2015 | 9,500.84 |
| Jul 16, 2015 | 8,962.60 |
| Jul 15, 2015 | 8,661.18 |
| Jul 14, 2015 | 8,481.77 |
| Jul 13, 2015 | 8,601.38 |
| Jul 10, 2015 | 8,529.61 |
| Jul 9, 2015 | 8,225.80 |
| Jul 8, 2015 | 7,986.58 |
| Jul 7, 2015 | 8,099.01 |
| Jul 6, 2015 | 8,185.13 |
| Jul 2, 2015 | 8,340.63 |
| Jul 1, 2015 | 8,354.98 |
| Jun 30, 2015 | 8,615.73 |
| Jun 29, 2015 | 0.00 |
| Jun 26, 2015 | 0.00 |
| Jun 25, 2015 | 0.00 |
| Jun 24, 2015 | 0.00 |
| Jun 23, 2015 | 0.00 |
| Jun 22, 2015 | 0.00 |
| Jun 19, 2015 | 0.00 |
| Jun 18, 2015 | 0.00 |
| Jun 17, 2015 | 0.00 |
| Jun 16, 2015 | 0.00 |
| Jun 15, 2015 | 0.00 |
| Jun 12, 2015 | 0.00 |
| Jun 11, 2015 | 0.00 |
| Jun 10, 2015 | 0.00 |
| Jun 9, 2015 | 0.00 |
| Jun 8, 2015 | 0.00 |
| Jun 5, 2015 | 0.00 |
| Jun 4, 2015 | 0.00 |
| Jun 3, 2015 | 0.00 |
| Jun 2, 2015 | 0.00 |
| Jun 1, 2015 | 0.00 |
| May 29, 2015 | 0.00 |
| May 28, 2015 | 0.00 |
| May 27, 2015 | 0.00 |
| May 26, 2015 | 0.00 |
| May 22, 2015 | 0.00 |
| May 21, 2015 | 0.00 |
| May 20, 2015 | 0.00 |
| May 19, 2015 | 0.00 |
| May 18, 2015 | 0.00 |
| May 15, 2015 | 0.00 |
| May 14, 2015 | 0.00 |
| May 13, 2015 | 0.00 |
| May 12, 2015 | 0.00 |
| May 11, 2015 | 0.00 |
| May 8, 2015 | 0.00 |
| May 7, 2015 | 0.00 |
| May 6, 2015 | 0.00 |
| May 5, 2015 | 0.00 |
| May 4, 2015 | 0.00 |
| May 1, 2015 | 0.00 |
| Apr 30, 2015 | 0.00 |
| Apr 29, 2015 | 0.00 |
| Apr 28, 2015 | 0.00 |
| Apr 27, 2015 | 0.00 |
| Apr 24, 2015 | 0.00 |
| Apr 23, 2015 | 0.00 |
| Apr 22, 2015 | 0.00 |
| Apr 21, 2015 | 0.00 |
| Apr 20, 2015 | 0.00 |
| Apr 17, 2015 | 0.00 |
| Apr 16, 2015 | 0.00 |
| Apr 15, 2015 | 0.00 |
| Apr 14, 2015 | 0.00 |
| Apr 13, 2015 | 0.00 |
| Apr 10, 2015 | 0.00 |
| Apr 9, 2015 | 0.00 |
| Apr 8, 2015 | 0.00 |
| Apr 7, 2015 | 0.00 |
| Apr 6, 2015 | 0.00 |
| Apr 2, 2015 | 0.00 |
| Apr 1, 2015 | 0.00 |
| Mar 31, 2015 | 0.00 |
| Mar 30, 2015 | 36.54 |
| Mar 27, 2015 | 36.33 |
| Mar 26, 2015 | 38.79 |