Cellectis (CLLS) Price to Earnings (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,216,509.61 Bn | 1,216,509.61 Bn | - | 0.91 |
| 2 | Alterity Therapeutics | 764,224.41 Bn | 764,224.38 Bn | - | - |
| 3 | Legend Biotech | 2,716.00 Bn | 2,715.71 Bn | 242.10 Mn | 0.00 |
| 4 | Nanobiotix | 2,248.83 Bn | 2,248.77 Bn | - | -71.52 |
| 5 | Akari Therapeutics | 1,951.18 Bn | 1,951.17 Bn | - | -66,543.13 |
| 6 | Vertex Pharmaceuticals | 113.69 Bn | 106.44 Bn | 2.59 Bn | 26.30 |
| 7 | Evaxion A | 64.16 Bn | 64.14 Bn | - | -5,923.25 |
| 8 | Regeneron Pharmaceuticals | 63.94 Bn | 55.18 Bn | 3.31 Bn | 14.45 |
| 9 | Alnylam Pharmaceuticals | 40.13 Bn | 37.12 Bn | 959.66 Mn | 79.68 |
| 10 | Cellectis | 20.83 Bn | 20.62 Bn | - | -208.46 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -207.27 |
| May 21, 2026 | -210.83 |
| May 20, 2026 | -216.75 |
| May 19, 2026 | -219.12 |
| May 18, 2026 | -228.00 |
| May 15, 2026 | -232.15 |
| May 14, 2026 | -239.84 |
| May 13, 2026 | -235.70 |
| May 12, 2026 | -234.51 |
| May 11, 2026 | -235.70 |
| May 8, 2026 | -228.00 |
| May 7, 2026 | -228.59 |
| May 6, 2026 | -233.92 |
| May 5, 2026 | -222.67 |
| May 4, 2026 | -219.12 |
| May 1, 2026 | -233.92 |
| Apr 30, 2026 | -230.96 |
| Apr 29, 2026 | -220.89 |
| Apr 28, 2026 | -236.88 |
| Apr 27, 2026 | -237.48 |
| Apr 24, 2026 | -230.37 |
| Apr 23, 2026 | -231.55 |
| Apr 22, 2026 | -235.70 |
| Apr 21, 2026 | -236.88 |
| Apr 20, 2026 | -242.81 |
| Apr 17, 2026 | -261.76 |
| Apr 16, 2026 | -252.87 |
| Apr 15, 2026 | -242.21 |
| Apr 14, 2026 | -246.36 |
| Apr 13, 2026 | -253.47 |
| Apr 10, 2026 | -212.60 |
| Apr 9, 2026 | -207.27 |
| Apr 8, 2026 | -210.23 |
| Apr 7, 2026 | -198.98 |
| Apr 6, 2026 | -203.72 |
| Apr 2, 2026 | -201.94 |
| Apr 1, 2026 | -200.17 |
| Mar 31, 2026 | -187.73 |
| Mar 30, 2026 | -220.63 |
| Mar 27, 2026 | -219.20 |
| Mar 26, 2026 | -227.03 |
| Mar 25, 2026 | -239.84 |
| Mar 24, 2026 | -229.88 |
| Mar 23, 2026 | -243.40 |
| Mar 20, 2026 | -237.71 |
| Mar 19, 2026 | -247.67 |
| Mar 18, 2026 | -246.96 |
| Mar 17, 2026 | -245.54 |
| Mar 16, 2026 | -249.10 |
| Mar 13, 2026 | -243.40 |
| Mar 12, 2026 | -237.00 |
| Mar 11, 2026 | -270.45 |
| Mar 10, 2026 | -271.87 |
| Mar 9, 2026 | -256.21 |
| Mar 6, 2026 | -253.37 |
| Mar 5, 2026 | -260.48 |
| Mar 4, 2026 | -266.89 |
| Mar 3, 2026 | -260.48 |
| Mar 2, 2026 | -270.45 |
| Feb 27, 2026 | -276.14 |
| Feb 26, 2026 | -286.10 |
| Feb 25, 2026 | -297.49 |
| Feb 24, 2026 | -283.26 |
| Feb 23, 2026 | -281.83 |
| Feb 20, 2026 | -277.56 |
| Feb 19, 2026 | -283.97 |
| Feb 18, 2026 | -288.95 |
| Feb 17, 2026 | -276.14 |
| Feb 13, 2026 | -265.46 |
| Feb 12, 2026 | -248.38 |
| Feb 11, 2026 | -259.77 |
| Feb 10, 2026 | -276.85 |
| Feb 9, 2026 | -264.75 |
| Feb 6, 2026 | -254.08 |
| Feb 5, 2026 | -249.10 |
| Feb 4, 2026 | -251.94 |
| Feb 3, 2026 | -251.23 |
| Feb 2, 2026 | -271.87 |
| Jan 30, 2026 | -269.73 |
| Jan 29, 2026 | -283.97 |
| Jan 28, 2026 | -288.95 |
| Jan 27, 2026 | -301.05 |
| Jan 26, 2026 | -290.37 |
| Jan 23, 2026 | -314.57 |
| Jan 22, 2026 | -311.01 |
| Jan 21, 2026 | -292.51 |
| Jan 20, 2026 | -295.36 |
| Jan 16, 2026 | -289.66 |
| Jan 15, 2026 | -290.73 |
| Jan 14, 2026 | -303.90 |
| Jan 13, 2026 | -302.47 |
| Jan 12, 2026 | -303.18 |
| Jan 9, 2026 | -313.86 |
| Jan 8, 2026 | -318.84 |
| Jan 7, 2026 | -323.82 |
| Jan 6, 2026 | -313.15 |
| Jan 5, 2026 | -323.11 |
| Jan 2, 2026 | -341.62 |
| Dec 31, 2025 | -344.46 |
| Dec 30, 2025 | -900.19 |
| Dec 29, 2025 | -934.08 |
| Dec 26, 2025 | -894.54 |
| Dec 24, 2025 | -911.49 |
| Dec 23, 2025 | -909.60 |
| Dec 22, 2025 | -883.24 |
| Dec 19, 2025 | -822.97 |
| Dec 18, 2025 | -783.43 |
| Dec 17, 2025 | -747.64 |
| Dec 16, 2025 | -764.59 |
| Dec 15, 2025 | -902.07 |
| Dec 12, 2025 | -881.35 |
| Dec 11, 2025 | -983.05 |
| Dec 10, 2025 | -966.10 |
| Dec 9, 2025 | -864.40 |
| Dec 8, 2025 | -870.05 |
| Dec 5, 2025 | -892.65 |
| Dec 4, 2025 | -909.60 |
| Dec 3, 2025 | -877.59 |
| Dec 2, 2025 | -887.00 |
| Dec 1, 2025 | -879.47 |
| Nov 28, 2025 | -954.80 |
| Nov 26, 2025 | -949.15 |
| Nov 25, 2025 | -986.81 |
| Nov 24, 2025 | -1,007.53 |
| Nov 21, 2025 | -883.24 |
| Nov 20, 2025 | -900.19 |
| Nov 19, 2025 | -828.62 |
| Nov 18, 2025 | -774.01 |
| Nov 17, 2025 | -779.66 |
| Nov 14, 2025 | -734.46 |
| Nov 13, 2025 | -672.31 |
| Nov 12, 2025 | -687.38 |
| Nov 11, 2025 | -700.56 |
| Nov 10, 2025 | -668.55 |
| Nov 7, 2025 | -600.75 |
| Nov 6, 2025 | -589.45 |
| Nov 5, 2025 | -613.93 |
| Nov 4, 2025 | -617.70 |
| Nov 3, 2025 | -615.82 |
| Oct 31, 2025 | -649.72 |
| Oct 30, 2025 | -655.37 |
| Oct 29, 2025 | -683.61 |
| Oct 28, 2025 | -674.20 |
| Oct 27, 2025 | -683.61 |
| Oct 24, 2025 | -655.37 |
| Oct 23, 2025 | -653.48 |
| Oct 22, 2025 | -676.08 |
| Oct 21, 2025 | -693.03 |
| Oct 20, 2025 | -743.88 |
| Oct 17, 2025 | -749.53 |
| Oct 16, 2025 | -851.22 |
| Oct 15, 2025 | -774.01 |
| Oct 14, 2025 | -785.31 |
| Oct 13, 2025 | -832.39 |
| Oct 10, 2025 | -760.83 |
| Oct 9, 2025 | -785.31 |
| Oct 8, 2025 | -809.79 |
| Oct 7, 2025 | -719.40 |
| Oct 6, 2025 | -664.78 |
| Oct 3, 2025 | -659.13 |
| Oct 2, 2025 | -644.07 |
| Oct 1, 2025 | -619.58 |
| Sep 30, 2025 | -536.72 |
| Sep 29, 2025 | -367.12 |
| Sep 26, 2025 | -434.34 |
| Sep 25, 2025 | -429.17 |
| Sep 24, 2025 | -448.56 |
| Sep 23, 2025 | -451.15 |
| Sep 22, 2025 | -474.42 |
| Sep 19, 2025 | -444.68 |
| Sep 18, 2025 | -408.49 |
| Sep 17, 2025 | -398.15 |
| Sep 16, 2025 | -408.49 |
| Sep 15, 2025 | -386.51 |
| Sep 12, 2025 | -373.59 |
| Sep 11, 2025 | -385.22 |
| Sep 10, 2025 | -394.27 |
| Sep 9, 2025 | -368.42 |
| Sep 8, 2025 | -354.20 |
| Sep 5, 2025 | -346.44 |
| Sep 4, 2025 | -339.98 |
| Sep 3, 2025 | -334.81 |
| Sep 2, 2025 | -334.81 |
| Aug 29, 2025 | -332.61 |
| Aug 28, 2025 | -336.10 |
| Aug 27, 2025 | -345.15 |
| Aug 26, 2025 | -334.81 |
| Aug 25, 2025 | -347.73 |
| Aug 22, 2025 | -368.42 |
| Aug 21, 2025 | -358.07 |
| Aug 20, 2025 | -364.54 |
| Aug 19, 2025 | -385.22 |
| Aug 18, 2025 | -374.88 |
| Aug 15, 2025 | -368.42 |
| Aug 14, 2025 | -369.71 |
| Aug 13, 2025 | -360.66 |
| Aug 12, 2025 | -343.85 |
| Aug 11, 2025 | -342.56 |
| Aug 8, 2025 | -336.10 |
| Aug 7, 2025 | -343.85 |
| Aug 6, 2025 | -350.32 |
| Aug 5, 2025 | -327.05 |
| Aug 4, 2025 | -390.39 |
| Aug 1, 2025 | -381.34 |
| Jul 31, 2025 | -324.46 |
| Jul 30, 2025 | -345.15 |
| Jul 29, 2025 | -362.60 |
| Jul 28, 2025 | -368.42 |
| Jul 25, 2025 | -325.76 |
| Jul 24, 2025 | -258.54 |
| Jul 23, 2025 | -301.20 |
| Jul 22, 2025 | -239.15 |
| Jul 21, 2025 | -236.56 |
| Jul 18, 2025 | -235.27 |
| Jul 17, 2025 | -249.49 |
| Jul 16, 2025 | -257.24 |
| Jul 15, 2025 | -272.76 |
| Jul 14, 2025 | -277.93 |
| Jul 11, 2025 | -205.54 |
| Jul 10, 2025 | -213.29 |
| Jul 9, 2025 | -210.06 |
| Jul 8, 2025 | -208.12 |
| Jul 7, 2025 | -206.83 |
| Jul 3, 2025 | -204.24 |
| Jul 2, 2025 | -213.29 |
| Jul 1, 2025 | -200.37 |
| Jun 30, 2025 | -197.13 |
| Jun 27, 2025 | -153.46 |
| Jun 26, 2025 | -157.48 |
| Jun 25, 2025 | -158.75 |
| Jun 24, 2025 | -155.58 |
| Jun 23, 2025 | -152.40 |
| Jun 20, 2025 | -155.58 |
| Jun 18, 2025 | -148.17 |
| Jun 17, 2025 | -144.99 |
| Jun 16, 2025 | -146.58 |
| Jun 13, 2025 | -140.76 |
| Jun 12, 2025 | -144.68 |
| Jun 11, 2025 | -151.34 |
| Jun 10, 2025 | -149.23 |
| Jun 9, 2025 | -150.82 |
| Jun 6, 2025 | -149.23 |
| Jun 5, 2025 | -152.40 |
| Jun 4, 2025 | -151.34 |
| Jun 3, 2025 | -154.52 |
| Jun 2, 2025 | -157.69 |
| May 30, 2025 | -154.52 |
| May 29, 2025 | -152.40 |
| May 28, 2025 | -149.23 |
| May 27, 2025 | -154.52 |
| May 23, 2025 | -155.58 |
| May 22, 2025 | -160.87 |
| May 21, 2025 | -160.87 |
| May 20, 2025 | -162.99 |
| May 19, 2025 | -164.04 |
| May 16, 2025 | -167.22 |
| May 15, 2025 | -154.52 |
| May 14, 2025 | -146.05 |
| May 13, 2025 | -149.23 |
| May 12, 2025 | -159.81 |
| May 9, 2025 | -167.22 |
| May 8, 2025 | -161.93 |
| May 7, 2025 | -161.40 |
| May 6, 2025 | -167.22 |
| May 5, 2025 | -169.34 |
| May 2, 2025 | -168.38 |
| May 1, 2025 | -170.71 |
| Apr 30, 2025 | -174.10 |
| Apr 29, 2025 | -168.28 |
| Apr 28, 2025 | -162.99 |
| Apr 25, 2025 | -161.93 |
| Apr 24, 2025 | -159.81 |
| Apr 23, 2025 | -154.52 |
| Apr 22, 2025 | -152.40 |
| Apr 21, 2025 | -146.05 |
| Apr 17, 2025 | -153.46 |
| Apr 16, 2025 | -151.34 |
| Apr 15, 2025 | -154.52 |
| Apr 14, 2025 | -158.75 |
| Apr 11, 2025 | -152.40 |
| Apr 10, 2025 | -130.18 |
| Apr 9, 2025 | -130.18 |
| Apr 8, 2025 | -128.91 |
| Apr 7, 2025 | -122.77 |
| Apr 4, 2025 | -121.71 |
| Apr 3, 2025 | -127.00 |
| Apr 2, 2025 | -133.35 |
| Apr 1, 2025 | -139.70 |
| Mar 31, 2025 | -131.24 |
| Mar 28, 2025 | -144.61 |
| Mar 27, 2025 | -148.03 |
| Mar 26, 2025 | -148.03 |
| Mar 25, 2025 | -149.17 |
| Mar 24, 2025 | -149.17 |
| Mar 21, 2025 | -148.03 |
| Mar 20, 2025 | -144.61 |
| Mar 19, 2025 | -149.17 |
| Mar 18, 2025 | -144.61 |
| Mar 17, 2025 | -139.49 |
| Mar 14, 2025 | -141.20 |
| Mar 13, 2025 | -146.89 |
| Mar 12, 2025 | -148.03 |
| Mar 11, 2025 | -142.34 |
| Mar 10, 2025 | -138.92 |
| Mar 7, 2025 | -142.91 |
| Mar 6, 2025 | -138.92 |
| Mar 5, 2025 | -145.75 |
| Mar 4, 2025 | -143.47 |
| Mar 3, 2025 | -146.89 |
| Feb 28, 2025 | -146.89 |
| Feb 27, 2025 | -151.45 |
| Feb 26, 2025 | -159.42 |
| Feb 25, 2025 | -158.51 |
| Feb 24, 2025 | -170.58 |
| Feb 21, 2025 | -174.22 |
| Feb 20, 2025 | -175.36 |
| Feb 19, 2025 | -175.36 |
| Feb 18, 2025 | -179.34 |
| Feb 14, 2025 | -176.50 |
| Feb 13, 2025 | -174.22 |
| Feb 12, 2025 | -167.96 |
| Feb 11, 2025 | -172.17 |
| Feb 10, 2025 | -176.50 |
| Feb 7, 2025 | -174.22 |
| Feb 6, 2025 | -181.05 |
| Feb 5, 2025 | -182.19 |
| Feb 4, 2025 | -185.61 |
| Feb 3, 2025 | -177.64 |
| Jan 31, 2025 | -183.33 |
| Jan 30, 2025 | -179.91 |
| Jan 29, 2025 | -173.08 |
| Jan 28, 2025 | -175.36 |
| Jan 27, 2025 | -175.36 |
| Jan 24, 2025 | -190.16 |
| Jan 23, 2025 | -177.64 |
| Jan 22, 2025 | -174.22 |
| Jan 21, 2025 | -171.94 |
| Jan 17, 2025 | -168.53 |
| Jan 16, 2025 | -171.94 |
| Jan 15, 2025 | -186.75 |
| Jan 14, 2025 | -191.30 |
| Jan 13, 2025 | -191.30 |
| Jan 10, 2025 | -210.66 |
| Jan 8, 2025 | -219.77 |
| Jan 7, 2025 | -239.12 |
| Jan 6, 2025 | -242.54 |
| Jan 3, 2025 | -190.73 |
| Jan 2, 2025 | -206.10 |
| Dec 31, 2024 | -204.96 |
| Dec 30, 2024 | -2.68 |
| Dec 27, 2024 | -2.08 |
| Dec 26, 2024 | -2.22 |
| Dec 24, 2024 | -2.30 |
| Dec 23, 2024 | -2.31 |
| Dec 20, 2024 | -2.41 |
| Dec 19, 2024 | -2.34 |
| Dec 18, 2024 | -2.40 |
| Dec 17, 2024 | -2.51 |
| Dec 16, 2024 | -2.55 |
| Dec 13, 2024 | -2.59 |
| Dec 12, 2024 | -2.72 |
| Dec 11, 2024 | -2.80 |
| Dec 10, 2024 | -2.86 |
| Dec 9, 2024 | -2.89 |
| Dec 6, 2024 | -2.94 |
| Dec 5, 2024 | -2.92 |
| Dec 4, 2024 | -2.78 |
| Dec 3, 2024 | -2.89 |
| Dec 2, 2024 | -2.97 |
| Nov 29, 2024 | -3.09 |
| Nov 27, 2024 | -3.14 |
| Nov 26, 2024 | -3.15 |
| Nov 25, 2024 | -2.89 |
| Nov 22, 2024 | -2.75 |
| Nov 21, 2024 | -2.74 |
| Nov 20, 2024 | -2.81 |
| Nov 19, 2024 | -2.89 |
| Nov 18, 2024 | -2.86 |
| Nov 15, 2024 | -2.75 |
| Nov 14, 2024 | -2.81 |
| Nov 13, 2024 | -2.92 |
| Nov 12, 2024 | -2.91 |
| Nov 11, 2024 | -2.81 |
| Nov 8, 2024 | -2.61 |
| Nov 7, 2024 | -2.58 |
| Nov 6, 2024 | -2.61 |
| Nov 5, 2024 | -2.62 |
| Nov 4, 2024 | -2.59 |
| Nov 1, 2024 | -2.65 |
| Oct 31, 2024 | -2.62 |
| Oct 30, 2024 | -2.68 |
| Oct 29, 2024 | -2.69 |
| Oct 28, 2024 | -2.84 |
| Oct 25, 2024 | -2.74 |
| Oct 24, 2024 | -2.80 |
| Oct 23, 2024 | -2.90 |
| Oct 22, 2024 | -2.65 |
| Oct 21, 2024 | -2.70 |
| Oct 18, 2024 | -2.80 |
| Oct 17, 2024 | -2.81 |
| Oct 16, 2024 | -2.80 |
| Oct 15, 2024 | -2.78 |
| Oct 14, 2024 | -2.87 |
| Oct 11, 2024 | -2.96 |
| Oct 10, 2024 | -2.94 |
| Oct 9, 2024 | -2.87 |
| Oct 8, 2024 | -2.89 |
| Oct 7, 2024 | -2.90 |
| Oct 4, 2024 | -2.79 |
| Oct 3, 2024 | -2.92 |
| Oct 2, 2024 | -2.89 |
| Oct 1, 2024 | -2.97 |
| Sep 30, 2024 | -3.12 |
| Sep 27, 2024 | -2.21 |
| Sep 26, 2024 | -2.21 |
| Sep 25, 2024 | -2.18 |
| Sep 24, 2024 | -2.23 |
| Sep 23, 2024 | -2.22 |
| Sep 20, 2024 | -2.28 |
| Sep 19, 2024 | -2.34 |
| Sep 18, 2024 | -2.30 |
| Sep 17, 2024 | -2.36 |
| Sep 16, 2024 | -2.32 |
| Sep 13, 2024 | -2.27 |
| Sep 12, 2024 | -2.42 |
| Sep 11, 2024 | -2.33 |
| Sep 10, 2024 | -2.24 |
| Sep 9, 2024 | -2.28 |
| Sep 6, 2024 | -2.26 |
| Sep 5, 2024 | -2.29 |
| Sep 4, 2024 | -2.32 |
| Sep 3, 2024 | -2.28 |
| Aug 30, 2024 | -2.42 |
| Aug 29, 2024 | -2.42 |
| Aug 28, 2024 | -2.39 |
| Aug 27, 2024 | -2.40 |
| Aug 26, 2024 | -2.42 |
| Aug 23, 2024 | -2.39 |
| Aug 22, 2024 | -2.34 |
| Aug 21, 2024 | -2.38 |
| Aug 20, 2024 | -2.32 |
| Aug 19, 2024 | -2.15 |
| Aug 16, 2024 | -2.11 |
| Aug 15, 2024 | -2.07 |
| Aug 14, 2024 | -2.07 |
| Aug 13, 2024 | -2.08 |
| Aug 12, 2024 | -2.06 |
| Aug 9, 2024 | -2.10 |
| Aug 8, 2024 | -2.09 |
| Aug 7, 2024 | -2.08 |
| Aug 6, 2024 | -2.09 |
| Aug 5, 2024 | -2.06 |
| Aug 2, 2024 | -2.11 |
| Aug 1, 2024 | -2.19 |
| Jul 31, 2024 | -2.26 |
| Jul 30, 2024 | -2.23 |
| Jul 29, 2024 | -2.23 |
| Jul 26, 2024 | -2.32 |
| Jul 25, 2024 | -2.07 |
| Jul 24, 2024 | -2.06 |
| Jul 23, 2024 | -2.09 |
| Jul 22, 2024 | -2.11 |
| Jul 19, 2024 | -2.05 |
| Jul 18, 2024 | -2.18 |
| Jul 17, 2024 | -2.12 |
| Jul 16, 2024 | -2.19 |
| Jul 15, 2024 | -2.11 |
| Jul 12, 2024 | -2.11 |
| Jul 11, 2024 | -2.02 |
| Jul 10, 2024 | -1.97 |
| Jul 9, 2024 | -1.93 |
| Jul 8, 2024 | -2.04 |
| Jul 5, 2024 | -2.06 |
| Jul 3, 2024 | -2.07 |
| Jul 2, 2024 | -1.92 |
| Jul 1, 2024 | -1.95 |
| Jun 28, 2024 | -1.57 |
| Jun 27, 2024 | -1.56 |
| Jun 26, 2024 | -1.57 |
| Jun 25, 2024 | -1.62 |
| Jun 24, 2024 | -1.61 |
| Jun 21, 2024 | -1.59 |
| Jun 20, 2024 | -1.65 |
| Jun 18, 2024 | -1.69 |
| Jun 17, 2024 | -1.80 |
| Jun 14, 2024 | -1.89 |
| Jun 13, 2024 | -1.98 |
| Jun 12, 2024 | -2.03 |
| Jun 11, 2024 | -2.08 |
| Jun 10, 2024 | -2.16 |
| Jun 7, 2024 | -2.16 |
| Jun 6, 2024 | -2.24 |
| Jun 5, 2024 | -2.29 |
| Jun 4, 2024 | -2.16 |
| Jun 3, 2024 | -2.23 |
| May 31, 2024 | -2.28 |
| May 30, 2024 | -2.28 |
| May 29, 2024 | -2.29 |
| May 28, 2024 | -2.34 |
| May 24, 2024 | -2.37 |
| May 23, 2024 | -2.44 |
| May 22, 2024 | -2.45 |
| May 21, 2024 | -2.48 |
| May 20, 2024 | -2.50 |
| May 17, 2024 | -2.51 |
| May 16, 2024 | -2.55 |
| May 15, 2024 | -2.57 |
| May 14, 2024 | -2.55 |
| May 13, 2024 | -2.50 |
| May 10, 2024 | -2.57 |
| May 9, 2024 | -2.72 |
| May 8, 2024 | -2.61 |
| May 7, 2024 | -2.61 |
| May 6, 2024 | -2.82 |
| May 3, 2024 | -2.51 |
| May 2, 2024 | -2.51 |
| May 1, 2024 | -2.13 |
| Apr 30, 2024 | -2.15 |
| Apr 29, 2024 | -2.15 |
| Apr 26, 2024 | -2.11 |
| Apr 25, 2024 | -2.09 |
| Apr 24, 2024 | -2.10 |
| Apr 23, 2024 | -2.20 |
| Apr 22, 2024 | -2.22 |
| Apr 19, 2024 | -2.14 |
| Apr 18, 2024 | -2.08 |
| Apr 17, 2024 | -2.07 |
| Apr 16, 2024 | -2.09 |
| Apr 15, 2024 | -2.19 |
| Apr 12, 2024 | -2.26 |
| Apr 11, 2024 | -2.35 |
| Apr 10, 2024 | -2.34 |
| Apr 9, 2024 | -2.31 |
| Apr 8, 2024 | -2.26 |
| Apr 5, 2024 | -2.25 |
| Apr 4, 2024 | -2.31 |
| Apr 3, 2024 | -2.34 |
| Apr 2, 2024 | -2.23 |
| Apr 1, 2024 | -2.13 |
| Mar 28, 2024 | -2.22 |
| Mar 27, 2024 | -2.24 |
| Mar 26, 2024 | -2.16 |
| Mar 25, 2024 | -2.17 |
| Mar 22, 2024 | -2.10 |
| Mar 21, 2024 | -2.12 |
| Mar 20, 2024 | -2.06 |
| Mar 19, 2024 | -2.02 |
| Mar 18, 2024 | -2.09 |
| Mar 15, 2024 | -2.13 |
| Mar 14, 2024 | -2.12 |
| Mar 13, 2024 | -2.15 |
| Mar 12, 2024 | -2.20 |
| Mar 11, 2024 | -2.04 |
| Mar 8, 2024 | -2.17 |
| Mar 7, 2024 | -2.11 |
| Mar 6, 2024 | -2.12 |
| Mar 5, 2024 | -2.08 |
| Mar 4, 2024 | -2.18 |
| Mar 1, 2024 | -2.22 |
| Feb 29, 2024 | -2.17 |
| Feb 28, 2024 | -2.14 |
| Feb 27, 2024 | -2.28 |
| Feb 26, 2024 | -2.28 |
| Feb 23, 2024 | -2.38 |
| Feb 22, 2024 | -2.44 |
| Feb 21, 2024 | -2.40 |
| Feb 20, 2024 | -2.29 |
| Feb 16, 2024 | -2.43 |
| Feb 15, 2024 | -2.39 |
| Feb 14, 2024 | -2.39 |
| Feb 13, 2024 | -2.34 |
| Feb 12, 2024 | -2.54 |
| Feb 9, 2024 | -2.57 |
| Feb 8, 2024 | -2.59 |
| Feb 7, 2024 | -2.53 |
| Feb 6, 2024 | -2.52 |
| Feb 5, 2024 | -2.43 |
| Feb 2, 2024 | -2.48 |
| Feb 1, 2024 | -2.48 |
| Jan 31, 2024 | -2.51 |
| Jan 30, 2024 | -2.48 |
| Jan 29, 2024 | -2.52 |
| Jan 26, 2024 | -2.49 |
| Jan 25, 2024 | -2.32 |
| Jan 24, 2024 | -2.38 |
| Jan 23, 2024 | -2.43 |
| Jan 22, 2024 | -2.30 |
| Jan 19, 2024 | -2.26 |
| Jan 18, 2024 | -2.28 |
| Jan 17, 2024 | -2.20 |
| Jan 16, 2024 | -2.33 |
| Jan 12, 2024 | -2.43 |
| Jan 11, 2024 | -2.38 |
| Jan 10, 2024 | -2.43 |
| Jan 9, 2024 | -2.49 |
| Jan 8, 2024 | -2.53 |
| Jan 5, 2024 | -2.52 |
| Jan 4, 2024 | -2.56 |
| Jan 3, 2024 | -2.47 |
| Jan 2, 2024 | -2.58 |
| Dec 29, 2023 | -5.36 |
| Dec 28, 2023 | -5.90 |
| Dec 27, 2023 | -6.04 |
| Dec 26, 2023 | -6.07 |
| Dec 22, 2023 | -6.07 |
| Dec 21, 2023 | -5.86 |
| Dec 20, 2023 | -6.18 |
| Dec 19, 2023 | -5.83 |
| Dec 18, 2023 | -5.76 |
| Dec 15, 2023 | -5.57 |
| Dec 14, 2023 | -5.32 |
| Dec 13, 2023 | -5.15 |
| Dec 12, 2023 | -5.05 |
| Dec 11, 2023 | -5.22 |
| Dec 8, 2023 | -5.17 |
| Dec 7, 2023 | -4.89 |
| Dec 6, 2023 | -5.01 |
| Dec 5, 2023 | -4.96 |
| Dec 4, 2023 | -4.99 |
| Dec 1, 2023 | -5.29 |
| Nov 30, 2023 | -5.19 |
| Nov 29, 2023 | -5.31 |
| Nov 28, 2023 | -5.55 |
| Nov 27, 2023 | -4.98 |
| Nov 24, 2023 | -5.06 |
| Nov 22, 2023 | -4.91 |
| Nov 21, 2023 | -4.94 |
| Nov 20, 2023 | -5.39 |
| Nov 17, 2023 | -5.10 |
| Nov 16, 2023 | -4.56 |
| Nov 15, 2023 | -4.87 |
| Nov 14, 2023 | -4.45 |
| Nov 13, 2023 | -4.38 |
| Nov 10, 2023 | -4.37 |
| Nov 9, 2023 | -4.18 |
| Nov 8, 2023 | -4.35 |
| Nov 7, 2023 | -4.16 |
| Nov 6, 2023 | -4.80 |
| Nov 3, 2023 | -4.98 |
| Nov 2, 2023 | -5.24 |
| Nov 1, 2023 | -4.59 |
| Oct 31, 2023 | -1.69 |
| Oct 30, 2023 | -1.77 |
| Oct 27, 2023 | -1.75 |
| Oct 26, 2023 | -1.75 |
| Oct 25, 2023 | -1.74 |
| Oct 24, 2023 | -1.83 |
| Oct 23, 2023 | -2.09 |
| Oct 20, 2023 | -2.11 |
| Oct 19, 2023 | -2.30 |
| Oct 18, 2023 | -2.31 |
| Oct 17, 2023 | -2.35 |
| Oct 16, 2023 | -2.38 |
| Oct 13, 2023 | -2.40 |
| Oct 12, 2023 | -2.42 |
| Oct 11, 2023 | -2.44 |
| Oct 10, 2023 | -2.52 |
| Oct 9, 2023 | -2.49 |
| Oct 6, 2023 | -2.52 |
| Oct 5, 2023 | -2.43 |
| Oct 4, 2023 | -2.47 |
| Oct 3, 2023 | -2.68 |
| Oct 2, 2023 | -2.61 |
| Sep 29, 2023 | -5.93 |
| Sep 28, 2023 | -5.93 |
| Sep 27, 2023 | -6.00 |
| Sep 26, 2023 | -6.08 |
| Sep 25, 2023 | -6.00 |
| Sep 22, 2023 | -6.45 |
| Sep 21, 2023 | -6.26 |
| Sep 20, 2023 | -6.11 |
| Sep 19, 2023 | -6.15 |
| Sep 18, 2023 | -6.11 |
| Sep 15, 2023 | -6.45 |
| Sep 14, 2023 | -6.41 |
| Sep 13, 2023 | -6.60 |
| Sep 12, 2023 | -6.60 |
| Sep 11, 2023 | -6.53 |
| Sep 8, 2023 | -6.56 |
| Sep 7, 2023 | -6.75 |
| Sep 6, 2023 | -6.75 |
| Sep 5, 2023 | -6.86 |
| Sep 1, 2023 | -7.54 |
| Aug 31, 2023 | -7.76 |
| Aug 30, 2023 | -7.91 |
| Aug 29, 2023 | -7.18 |
| Aug 28, 2023 | -7.13 |
| Aug 25, 2023 | -7.13 |
| Aug 24, 2023 | -7.09 |
| Aug 23, 2023 | -7.31 |
| Aug 22, 2023 | -6.90 |
| Aug 21, 2023 | -6.94 |
| Aug 18, 2023 | -6.94 |
| Aug 17, 2023 | -7.01 |
| Aug 16, 2023 | -7.05 |
| Aug 15, 2023 | -7.39 |
| Aug 14, 2023 | -7.24 |
| Aug 11, 2023 | -7.28 |
| Aug 10, 2023 | -7.05 |
| Aug 9, 2023 | -6.86 |
| Aug 8, 2023 | -6.94 |
| Aug 7, 2023 | -6.94 |
| Aug 4, 2023 | -6.94 |
| Aug 3, 2023 | -7.31 |
| Aug 2, 2023 | -7.20 |
| Aug 1, 2023 | -7.54 |
| Jul 31, 2023 | -8.03 |
| Jul 28, 2023 | -8.10 |
| Jul 27, 2023 | -8.29 |
| Jul 26, 2023 | -8.63 |
| Jul 25, 2023 | -8.93 |
| Jul 24, 2023 | -9.00 |
| Jul 21, 2023 | -10.73 |
| Jul 20, 2023 | -9.56 |
| Jul 19, 2023 | -8.51 |
| Jul 18, 2023 | -8.44 |
| Jul 17, 2023 | -8.32 |
| Jul 14, 2023 | -8.40 |
| Jul 13, 2023 | -8.85 |
| Jul 12, 2023 | -8.59 |
| Jul 11, 2023 | -8.10 |
| Jul 10, 2023 | -7.95 |
| Jul 7, 2023 | -7.54 |
| Jul 6, 2023 | -7.29 |
| Jul 5, 2023 | -7.58 |
| Jul 3, 2023 | -7.61 |
| Jun 30, 2023 | -7.38 |
| Jun 29, 2023 | -28.05 |
| Jun 28, 2023 | -28.50 |
| Jun 27, 2023 | -28.05 |
| Jun 26, 2023 | -26.70 |
| Jun 23, 2023 | -27.45 |
| Jun 22, 2023 | -29.10 |
| Jun 21, 2023 | -28.80 |
| Jun 20, 2023 | -29.69 |
| Jun 16, 2023 | -31.50 |
| Jun 15, 2023 | -30.60 |
| Jun 14, 2023 | -29.85 |
| Jun 13, 2023 | -30.00 |
| Jun 12, 2023 | -30.30 |
| Jun 9, 2023 | -29.03 |
| Jun 8, 2023 | -29.85 |
| Jun 7, 2023 | -28.65 |
| Jun 6, 2023 | -30.60 |
| Jun 5, 2023 | -31.20 |
| Jun 2, 2023 | -29.85 |
| Jun 1, 2023 | -29.55 |
| May 31, 2023 | -28.50 |
| May 30, 2023 | -28.50 |
| May 26, 2023 | -27.45 |
| May 25, 2023 | -26.70 |
| May 24, 2023 | -25.80 |
| May 23, 2023 | -26.85 |
| May 22, 2023 | -27.00 |
| May 19, 2023 | -26.10 |
| May 18, 2023 | -26.54 |
| May 17, 2023 | -27.00 |
| May 16, 2023 | -26.25 |
| May 15, 2023 | -26.40 |
| May 12, 2023 | -26.10 |
| May 11, 2023 | -27.15 |
| May 10, 2023 | -28.80 |
| May 9, 2023 | -27.45 |
| May 8, 2023 | -28.50 |
| May 5, 2023 | -28.50 |
| May 4, 2023 | -28.20 |
| May 3, 2023 | -27.90 |
| May 2, 2023 | -27.38 |
| May 1, 2023 | -29.25 |
| Apr 28, 2023 | -28.20 |
| Apr 27, 2023 | -29.10 |
| Apr 26, 2023 | -28.65 |
| Apr 25, 2023 | -29.10 |
| Apr 24, 2023 | -28.95 |
| Apr 21, 2023 | -28.50 |
| Apr 20, 2023 | -28.80 |
| Apr 19, 2023 | -30.45 |
| Apr 18, 2023 | -30.15 |
| Apr 17, 2023 | -30.60 |
| Apr 14, 2023 | -30.60 |
| Apr 13, 2023 | -31.80 |
| Apr 12, 2023 | -30.75 |
| Apr 11, 2023 | -29.70 |
| Apr 10, 2023 | -29.40 |
| Apr 6, 2023 | -29.55 |
| Apr 5, 2023 | -29.70 |
| Apr 4, 2023 | -29.55 |
| Apr 3, 2023 | -30.15 |
| Mar 31, 2023 | -28.95 |
| Mar 30, 2023 | -29.92 |
| Mar 29, 2023 | -28.29 |
| Mar 28, 2023 | -30.15 |
| Mar 27, 2023 | -29.48 |
| Mar 24, 2023 | -30.22 |
| Mar 23, 2023 | -30.22 |
| Mar 22, 2023 | -29.03 |
| Mar 21, 2023 | -29.63 |
| Mar 20, 2023 | -28.07 |
| Mar 17, 2023 | -27.85 |
| Mar 16, 2023 | -27.55 |
| Mar 15, 2023 | -27.11 |
| Mar 14, 2023 | -29.33 |
| Mar 13, 2023 | -29.03 |
| Mar 10, 2023 | -29.48 |
| Mar 9, 2023 | -30.74 |
| Mar 8, 2023 | -32.00 |
| Mar 7, 2023 | -32.00 |
| Mar 6, 2023 | -32.00 |
| Mar 3, 2023 | -31.55 |
| Mar 2, 2023 | -31.63 |
| Mar 1, 2023 | -32.59 |
| Feb 28, 2023 | -32.74 |
| Feb 27, 2023 | -32.29 |
| Feb 24, 2023 | -33.26 |
| Feb 23, 2023 | -33.63 |
| Feb 22, 2023 | -33.55 |
| Feb 21, 2023 | -34.07 |
| Feb 17, 2023 | -33.33 |
| Feb 16, 2023 | -35.26 |
| Feb 15, 2023 | -35.55 |
| Feb 14, 2023 | -34.96 |
| Feb 13, 2023 | -34.81 |
| Feb 10, 2023 | -34.52 |
| Feb 9, 2023 | -32.74 |
| Feb 8, 2023 | -33.33 |
| Feb 7, 2023 | -35.26 |
| Feb 6, 2023 | -37.03 |
| Feb 3, 2023 | -37.18 |
| Feb 2, 2023 | -48.29 |
| Feb 1, 2023 | -45.92 |
| Jan 31, 2023 | -45.18 |
| Jan 30, 2023 | -44.59 |
| Jan 27, 2023 | -45.92 |
| Jan 26, 2023 | -46.52 |
| Jan 25, 2023 | -47.85 |
| Jan 24, 2023 | -49.48 |
| Jan 23, 2023 | -50.07 |
| Jan 20, 2023 | -45.33 |
| Jan 19, 2023 | -45.18 |
| Jan 18, 2023 | -49.26 |
| Jan 17, 2023 | -50.07 |
| Jan 13, 2023 | -56.88 |
| Jan 12, 2023 | -55.11 |
| Jan 11, 2023 | -52.74 |
| Jan 10, 2023 | -52.29 |
| Jan 9, 2023 | -49.77 |
| Jan 6, 2023 | -41.92 |
| Jan 5, 2023 | -37.92 |
| Jan 4, 2023 | -35.26 |
| Jan 3, 2023 | -33.63 |
| Dec 30, 2022 | -11.56 |
| Dec 29, 2022 | -10.74 |
| Dec 28, 2022 | -10.19 |
| Dec 27, 2022 | -10.35 |
| Dec 23, 2022 | -10.96 |
| Dec 22, 2022 | -10.85 |
| Dec 21, 2022 | -11.12 |
| Dec 20, 2022 | -10.79 |
| Dec 19, 2022 | -10.46 |
| Dec 16, 2022 | -11.18 |
| Dec 15, 2022 | -12.39 |
| Dec 14, 2022 | -12.11 |
| Dec 13, 2022 | -12.88 |
| Dec 12, 2022 | -12.28 |
| Dec 9, 2022 | -12.17 |
| Dec 8, 2022 | -12.33 |
| Dec 7, 2022 | -11.84 |
| Dec 6, 2022 | -12.17 |
| Dec 5, 2022 | -12.28 |
| Dec 2, 2022 | -12.00 |
| Dec 1, 2022 | -12.00 |
| Nov 30, 2022 | -12.11 |
| Nov 29, 2022 | -11.95 |
| Nov 28, 2022 | -12.22 |
| Nov 25, 2022 | -12.94 |
| Nov 23, 2022 | -13.76 |
| Nov 22, 2022 | -11.95 |
| Nov 21, 2022 | -11.84 |
| Nov 18, 2022 | -12.33 |
| Nov 17, 2022 | -11.84 |
| Nov 16, 2022 | -12.06 |
| Nov 15, 2022 | -12.39 |
| Nov 14, 2022 | -12.66 |
| Nov 11, 2022 | -12.94 |
| Nov 10, 2022 | -12.83 |
| Nov 9, 2022 | -11.40 |
| Nov 8, 2022 | -12.61 |
| Nov 7, 2022 | -12.28 |
| Nov 4, 2022 | -12.88 |
| Nov 3, 2022 | -13.43 |
| Nov 2, 2022 | -13.93 |
| Nov 1, 2022 | -14.04 |
| Oct 31, 2022 | -13.68 |
| Oct 28, 2022 | -14.09 |
| Oct 27, 2022 | -13.98 |
| Oct 26, 2022 | -14.32 |
| Oct 25, 2022 | -13.05 |
| Oct 24, 2022 | -12.72 |
| Oct 21, 2022 | -12.94 |
| Oct 20, 2022 | -12.61 |
| Oct 19, 2022 | -12.72 |
| Oct 18, 2022 | -13.16 |
| Oct 17, 2022 | -13.65 |
| Oct 14, 2022 | -13.54 |
| Oct 13, 2022 | -13.60 |
| Oct 12, 2022 | -13.21 |
| Oct 11, 2022 | -12.77 |
| Oct 10, 2022 | -12.94 |
| Oct 7, 2022 | -13.65 |
| Oct 6, 2022 | -13.16 |
| Oct 5, 2022 | -13.10 |
| Oct 4, 2022 | -13.27 |
| Oct 3, 2022 | -12.77 |
| Sep 30, 2022 | -12.61 |
| Sep 29, 2022 | -11.85 |
| Sep 28, 2022 | -12.52 |
| Sep 27, 2022 | -12.26 |
| Sep 26, 2022 | -12.21 |
| Sep 23, 2022 | -12.57 |
| Sep 22, 2022 | -13.81 |
| Sep 21, 2022 | -14.27 |
| Sep 20, 2022 | -15.20 |
| Sep 19, 2022 | -15.92 |
| Sep 16, 2022 | -16.39 |
| Sep 15, 2022 | -16.44 |
| Sep 14, 2022 | -17.00 |
| Sep 13, 2022 | -16.95 |
| Sep 12, 2022 | -17.57 |
| Sep 9, 2022 | -17.31 |
| Sep 8, 2022 | -17.67 |
| Sep 7, 2022 | -16.90 |
| Sep 6, 2022 | -16.08 |
| Sep 2, 2022 | -17.47 |
| Sep 1, 2022 | -16.03 |
| Aug 31, 2022 | -17.06 |
| Aug 30, 2022 | -16.23 |
| Aug 29, 2022 | -17.00 |
| Aug 26, 2022 | -16.03 |
| Aug 25, 2022 | -17.31 |
| Aug 24, 2022 | -17.57 |
| Aug 23, 2022 | -16.39 |
| Aug 22, 2022 | -16.39 |
| Aug 19, 2022 | -17.62 |
| Aug 18, 2022 | -18.40 |
| Aug 17, 2022 | -18.96 |
| Aug 16, 2022 | -20.51 |
| Aug 15, 2022 | -21.02 |
| Aug 12, 2022 | -19.63 |
| Aug 11, 2022 | -19.43 |
| Aug 10, 2022 | -19.07 |
| Aug 9, 2022 | -17.21 |
| Aug 8, 2022 | -18.81 |
| Aug 5, 2022 | -17.83 |
| Aug 4, 2022 | -16.08 |
| Aug 3, 2022 | -17.11 |
| Aug 2, 2022 | -15.87 |
| Aug 1, 2022 | -15.46 |
| Jul 29, 2022 | -13.50 |
| Jul 28, 2022 | -13.76 |
| Jul 27, 2022 | -14.38 |
| Jul 26, 2022 | -13.40 |
| Jul 25, 2022 | -13.71 |
| Jul 22, 2022 | -13.86 |
| Jul 21, 2022 | -14.07 |
| Jul 20, 2022 | -14.63 |
| Jul 19, 2022 | -13.91 |
| Jul 18, 2022 | -13.45 |
| Jul 15, 2022 | -12.68 |
| Jul 14, 2022 | -12.73 |
| Jul 13, 2022 | -13.24 |
| Jul 12, 2022 | -12.47 |
| Jul 11, 2022 | -13.40 |
| Jul 8, 2022 | -14.43 |
| Jul 7, 2022 | -14.12 |
| Jul 6, 2022 | -14.17 |
| Jul 5, 2022 | -14.22 |
| Jul 1, 2022 | -13.86 |
| Jun 30, 2022 | -14.58 |
| Jun 29, 2022 | -13.88 |
| Jun 28, 2022 | -14.07 |
| Jun 27, 2022 | -15.52 |
| Jun 24, 2022 | -15.09 |
| Jun 23, 2022 | -15.43 |
| Jun 22, 2022 | -14.51 |
| Jun 21, 2022 | -14.31 |
| Jun 17, 2022 | -13.01 |
| Jun 16, 2022 | -11.56 |
| Jun 15, 2022 | -12.09 |
| Jun 14, 2022 | -11.66 |
| Jun 13, 2022 | -11.80 |
| Jun 10, 2022 | -13.69 |
| Jun 9, 2022 | -14.90 |
| Jun 8, 2022 | -15.23 |
| Jun 7, 2022 | -15.09 |
| Jun 6, 2022 | -14.99 |
| Jun 3, 2022 | -15.86 |
| Jun 2, 2022 | -15.96 |
| Jun 1, 2022 | -15.72 |
| May 31, 2022 | -17.51 |
| May 27, 2022 | -19.25 |
| May 26, 2022 | -18.23 |
| May 25, 2022 | -16.78 |
| May 24, 2022 | -17.51 |
| May 23, 2022 | -17.85 |
| May 20, 2022 | -18.28 |
| May 19, 2022 | -19.01 |
| May 18, 2022 | -15.81 |
| May 17, 2022 | -16.83 |
| May 16, 2022 | -15.19 |
| May 13, 2022 | -15.33 |
| May 12, 2022 | -14.75 |
| May 11, 2022 | -14.02 |
| May 10, 2022 | -15.04 |
| May 9, 2022 | -14.75 |
| May 6, 2022 | -16.64 |
| May 5, 2022 | -18.52 |
| May 4, 2022 | -18.43 |
| May 3, 2022 | -18.47 |
| May 2, 2022 | -17.31 |
| Apr 29, 2022 | -16.93 |
| Apr 28, 2022 | -17.60 |
| Apr 27, 2022 | -18.52 |
| Apr 26, 2022 | -17.89 |
| Apr 25, 2022 | -18.38 |
| Apr 22, 2022 | -18.28 |
| Apr 21, 2022 | -19.25 |
| Apr 20, 2022 | -19.20 |
| Apr 19, 2022 | -19.34 |
| Apr 18, 2022 | -19.92 |
| Apr 14, 2022 | -19.97 |
| Apr 13, 2022 | -20.84 |
| Apr 12, 2022 | -20.26 |
| Apr 11, 2022 | -20.89 |
| Apr 8, 2022 | -21.13 |
| Apr 7, 2022 | -22.15 |
| Apr 6, 2022 | -21.76 |
| Apr 5, 2022 | -22.58 |
| Apr 4, 2022 | -23.84 |
| Apr 1, 2022 | -23.46 |
| Mar 31, 2022 | -21.96 |
| Mar 30, 2022 | -21.26 |
| Mar 29, 2022 | -21.82 |
| Mar 28, 2022 | -20.17 |
| Mar 25, 2022 | -20.74 |
| Mar 24, 2022 | -21.92 |
| Mar 23, 2022 | -20.50 |
| Mar 22, 2022 | -20.08 |
| Mar 21, 2022 | -19.04 |
| Mar 18, 2022 | -19.18 |
| Mar 17, 2022 | -22.01 |
| Mar 16, 2022 | -21.59 |
| Mar 15, 2022 | -20.03 |
| Mar 14, 2022 | -19.32 |
| Mar 11, 2022 | -20.78 |
| Mar 10, 2022 | -19.84 |
| Mar 9, 2022 | -19.56 |
| Mar 8, 2022 | -17.34 |
| Mar 7, 2022 | -16.30 |
| Mar 4, 2022 | -16.67 |
| Mar 3, 2022 | -17.90 |
| Mar 2, 2022 | -19.60 |
| Mar 1, 2022 | -20.45 |
| Feb 28, 2022 | -21.40 |
| Feb 25, 2022 | -20.78 |
| Feb 24, 2022 | -20.26 |
| Feb 23, 2022 | -20.41 |
| Feb 22, 2022 | -22.06 |
| Feb 18, 2022 | -22.48 |
| Feb 17, 2022 | -25.27 |
| Feb 16, 2022 | -26.50 |
| Feb 15, 2022 | -26.45 |
| Feb 14, 2022 | -25.18 |
| Feb 11, 2022 | -25.32 |
| Feb 10, 2022 | -26.64 |
| Feb 9, 2022 | -27.49 |
| Feb 8, 2022 | -26.41 |
| Feb 7, 2022 | -27.44 |
| Feb 4, 2022 | -27.35 |
| Feb 3, 2022 | -27.49 |
| Feb 2, 2022 | -28.48 |
| Feb 1, 2022 | -29.67 |
| Jan 31, 2022 | -29.33 |
| Jan 28, 2022 | -28.34 |
| Jan 27, 2022 | -28.91 |
| Jan 26, 2022 | -30.42 |
| Jan 25, 2022 | -31.03 |
| Jan 24, 2022 | -31.13 |
| Jan 21, 2022 | -31.27 |
| Jan 20, 2022 | -31.79 |
| Jan 19, 2022 | -31.65 |
| Jan 18, 2022 | -32.40 |
| Jan 14, 2022 | -34.44 |
| Jan 13, 2022 | -34.62 |
| Jan 12, 2022 | -36.66 |
| Jan 11, 2022 | -37.84 |
| Jan 10, 2022 | -37.41 |
| Jan 7, 2022 | -36.47 |
| Jan 6, 2022 | -37.41 |
| Jan 5, 2022 | -36.85 |
| Jan 4, 2022 | -39.11 |
| Jan 3, 2022 | -41.43 |
| Dec 31, 2021 | -38.36 |
| Dec 30, 2021 | -8.68 |
| Dec 29, 2021 | -8.43 |
| Dec 28, 2021 | -8.58 |
| Dec 27, 2021 | -8.77 |
| Dec 23, 2021 | -9.00 |
| Dec 22, 2021 | -8.81 |
| Dec 21, 2021 | -8.86 |
| Dec 20, 2021 | -9.23 |
| Dec 17, 2021 | -9.55 |
| Dec 16, 2021 | -8.70 |
| Dec 15, 2021 | -8.86 |
| Dec 14, 2021 | -8.44 |
| Dec 13, 2021 | -8.83 |
| Dec 10, 2021 | -8.94 |
| Dec 9, 2021 | -9.16 |
| Dec 8, 2021 | -9.82 |
| Dec 7, 2021 | -9.71 |
| Dec 6, 2021 | -8.48 |
| Dec 3, 2021 | -8.68 |
| Dec 2, 2021 | -9.07 |
| Dec 1, 2021 | -9.27 |
| Nov 30, 2021 | -9.08 |
| Nov 29, 2021 | -8.81 |
| Nov 26, 2021 | -9.15 |
| Nov 24, 2021 | -9.18 |
| Nov 23, 2021 | -8.78 |
| Nov 22, 2021 | -8.80 |
| Nov 19, 2021 | -9.38 |
| Nov 18, 2021 | -9.58 |
| Nov 17, 2021 | -9.94 |
| Nov 16, 2021 | -10.28 |
| Nov 15, 2021 | -10.51 |
| Nov 12, 2021 | -11.12 |
| Nov 11, 2021 | -10.89 |
| Nov 10, 2021 | -11.26 |
| Nov 9, 2021 | -11.80 |
| Nov 8, 2021 | -12.29 |
| Nov 5, 2021 | -12.88 |
| Nov 4, 2021 | -12.93 |
| Nov 3, 2021 | -13.52 |
| Nov 2, 2021 | -13.28 |
| Nov 1, 2021 | -12.40 |
| Oct 29, 2021 | -11.33 |
| Oct 28, 2021 | -11.56 |
| Oct 27, 2021 | -11.18 |
| Oct 26, 2021 | -11.35 |
| Oct 25, 2021 | -11.44 |
| Oct 22, 2021 | -11.34 |
| Oct 21, 2021 | -11.83 |
| Oct 20, 2021 | -11.52 |
| Oct 19, 2021 | -11.39 |
| Oct 18, 2021 | -11.06 |
| Oct 15, 2021 | -11.40 |
| Oct 14, 2021 | -11.27 |
| Oct 13, 2021 | -10.13 |
| Oct 12, 2021 | -9.63 |
| Oct 11, 2021 | -9.51 |
| Oct 8, 2021 | -9.59 |
| Oct 7, 2021 | -12.66 |
| Oct 6, 2021 | -12.60 |
| Oct 5, 2021 | -13.14 |
| Oct 4, 2021 | -12.81 |
| Oct 1, 2021 | -13.36 |
| Sep 30, 2021 | -13.28 |
| Sep 29, 2021 | -13.35 |
| Sep 28, 2021 | -13.70 |
| Sep 27, 2021 | -14.28 |
| Sep 24, 2021 | -14.18 |
| Sep 23, 2021 | -14.60 |
| Sep 22, 2021 | -14.56 |
| Sep 21, 2021 | -14.38 |
| Sep 20, 2021 | -14.27 |
| Sep 17, 2021 | -15.26 |
| Sep 16, 2021 | -14.32 |
| Sep 15, 2021 | -14.80 |
| Sep 14, 2021 | -14.65 |
| Sep 13, 2021 | -15.12 |
| Sep 10, 2021 | -15.08 |
| Sep 9, 2021 | -15.72 |
| Sep 8, 2021 | -15.14 |
| Sep 7, 2021 | -15.85 |
| Sep 3, 2021 | -16.11 |
| Sep 2, 2021 | -16.21 |
| Sep 1, 2021 | -15.77 |
| Aug 31, 2021 | -15.20 |
| Aug 30, 2021 | -14.75 |
| Aug 27, 2021 | -15.09 |
| Aug 26, 2021 | -14.15 |
| Aug 25, 2021 | -14.32 |
| Aug 24, 2021 | -14.03 |
| Aug 23, 2021 | -14.25 |
| Aug 20, 2021 | -13.18 |
| Aug 19, 2021 | -12.62 |
| Aug 18, 2021 | -13.33 |
| Aug 17, 2021 | -13.04 |
| Aug 16, 2021 | -13.31 |
| Aug 13, 2021 | -13.24 |
| Aug 12, 2021 | -13.66 |
| Aug 11, 2021 | -13.69 |
| Aug 10, 2021 | -14.84 |
| Aug 9, 2021 | -15.64 |
| Aug 6, 2021 | -15.10 |
| Aug 5, 2021 | -14.49 |
| Aug 4, 2021 | -14.09 |
| Aug 3, 2021 | -14.40 |
| Aug 2, 2021 | -14.42 |
| Jul 30, 2021 | -13.69 |
| Jul 29, 2021 | -14.04 |
| Jul 28, 2021 | -14.48 |
| Jul 27, 2021 | -13.73 |
| Jul 26, 2021 | -13.92 |
| Jul 23, 2021 | -14.54 |
| Jul 22, 2021 | -14.64 |
| Jul 21, 2021 | -15.20 |
| Jul 20, 2021 | -14.80 |
| Jul 19, 2021 | -14.52 |
| Jul 16, 2021 | -14.96 |
| Jul 15, 2021 | -14.46 |
| Jul 14, 2021 | -14.74 |
| Jul 13, 2021 | -15.58 |
| Jul 12, 2021 | -16.47 |
| Jul 9, 2021 | -16.68 |
| Jul 8, 2021 | -15.27 |
| Jul 7, 2021 | -15.16 |
| Jul 6, 2021 | -15.71 |
| Jul 2, 2021 | -16.03 |
| Jul 1, 2021 | -17.01 |
| Jun 30, 2021 | -16.35 |
| Jun 29, 2021 | -16.77 |
| Jun 28, 2021 | -17.20 |
| Jun 25, 2021 | -16.53 |
| Jun 24, 2021 | -16.39 |
| Jun 23, 2021 | -15.66 |
| Jun 22, 2021 | -15.46 |
| Jun 21, 2021 | -15.35 |
| Jun 18, 2021 | -15.71 |
| Jun 17, 2021 | -16.00 |
| Jun 16, 2021 | -15.56 |
| Jun 15, 2021 | -15.93 |
| Jun 14, 2021 | -16.72 |
| Jun 11, 2021 | -16.06 |
| Jun 10, 2021 | -16.19 |
| Jun 9, 2021 | -15.99 |
| Jun 8, 2021 | -15.69 |
| Jun 7, 2021 | -15.92 |
| Jun 4, 2021 | -15.38 |
| Jun 3, 2021 | -15.19 |
| Jun 2, 2021 | -16.08 |
| Jun 1, 2021 | -17.30 |
| May 28, 2021 | -16.58 |
| May 27, 2021 | -16.30 |
| May 26, 2021 | -17.06 |
| May 25, 2021 | -16.63 |
| May 24, 2021 | -16.66 |
| May 21, 2021 | -16.70 |
| May 20, 2021 | -17.15 |
| May 19, 2021 | -16.42 |
| May 18, 2021 | -17.01 |
| May 17, 2021 | -16.45 |
| May 14, 2021 | -16.39 |
| May 13, 2021 | -15.68 |
| May 12, 2021 | -16.17 |
| May 11, 2021 | -16.80 |
| May 10, 2021 | -15.87 |
| May 7, 2021 | -17.25 |
| May 6, 2021 | -16.43 |
| May 5, 2021 | -17.92 |
| May 4, 2021 | -17.98 |
| May 3, 2021 | -19.21 |
| Apr 30, 2021 | -19.69 |
| Apr 29, 2021 | -20.02 |
| Apr 28, 2021 | -19.97 |
| Apr 27, 2021 | -21.17 |
| Apr 26, 2021 | -21.21 |
| Apr 23, 2021 | -20.20 |
| Apr 22, 2021 | -20.37 |
| Apr 21, 2021 | -20.03 |
| Apr 20, 2021 | -19.19 |
| Apr 19, 2021 | -19.73 |
| Apr 16, 2021 | -20.53 |
| Apr 15, 2021 | -20.42 |
| Apr 14, 2021 | -20.64 |
| Apr 13, 2021 | -20.56 |
| Apr 12, 2021 | -19.74 |
| Apr 9, 2021 | -21.08 |
| Apr 8, 2021 | -21.42 |
| Apr 7, 2021 | -20.57 |
| Apr 6, 2021 | -20.99 |
| Apr 5, 2021 | -22.15 |
| Apr 1, 2021 | -20.89 |
| Mar 31, 2021 | -21.38 |
| Mar 30, 2021 | -20.17 |
| Mar 29, 2021 | -20.48 |
| Mar 26, 2021 | -20.52 |
| Mar 25, 2021 | -20.95 |
| Mar 24, 2021 | -19.83 |
| Mar 23, 2021 | -21.77 |
| Mar 22, 2021 | -23.23 |
| Mar 19, 2021 | -22.97 |
| Mar 18, 2021 | -21.24 |
| Mar 17, 2021 | -22.76 |
| Mar 16, 2021 | -23.54 |
| Mar 15, 2021 | -23.33 |
| Mar 12, 2021 | -21.39 |
| Mar 11, 2021 | -22.86 |
| Mar 10, 2021 | -21.58 |
| Mar 9, 2021 | -23.21 |
| Mar 8, 2021 | -19.60 |
| Mar 5, 2021 | -19.50 |
| Mar 4, 2021 | -20.70 |
| Mar 3, 2021 | -21.59 |
| Mar 2, 2021 | -23.76 |
| Mar 1, 2021 | -24.32 |
| Feb 26, 2021 | -23.05 |
| Feb 25, 2021 | -22.13 |
| Feb 24, 2021 | -24.09 |
| Feb 23, 2021 | -23.52 |
| Feb 22, 2021 | -24.94 |
| Feb 19, 2021 | -26.90 |
| Feb 18, 2021 | -25.75 |
| Feb 17, 2021 | -27.35 |
| Feb 16, 2021 | -29.30 |
| Feb 12, 2021 | -29.13 |
| Feb 11, 2021 | -28.82 |
| Feb 10, 2021 | -28.16 |
| Feb 9, 2021 | -29.46 |
| Feb 8, 2021 | -30.07 |
| Feb 5, 2021 | -28.40 |
| Feb 4, 2021 | -27.59 |
| Feb 3, 2021 | -24.59 |
| Feb 2, 2021 | -30.97 |
| Feb 1, 2021 | -30.49 |
| Jan 29, 2021 | -29.31 |
| Jan 28, 2021 | -30.29 |
| Jan 27, 2021 | -29.79 |
| Jan 26, 2021 | -32.28 |
| Jan 25, 2021 | -33.55 |
| Jan 22, 2021 | -33.52 |
| Jan 21, 2021 | -33.90 |
| Jan 20, 2021 | -35.47 |
| Jan 19, 2021 | -35.65 |
| Jan 15, 2021 | -33.14 |
| Jan 14, 2021 | -33.17 |
| Jan 13, 2021 | -31.37 |
| Jan 12, 2021 | -29.88 |
| Jan 11, 2021 | -29.52 |
| Jan 8, 2021 | -31.71 |
| Jan 7, 2021 | -31.04 |
| Jan 6, 2021 | -29.08 |
| Jan 5, 2021 | -29.14 |
| Jan 4, 2021 | -29.59 |
| Dec 31, 2020 | -29.01 |
| Dec 30, 2020 | -31.83 |
| Dec 29, 2020 | -31.10 |
| Dec 28, 2020 | -33.74 |
| Dec 24, 2020 | -32.91 |
| Dec 23, 2020 | -34.25 |
| Dec 22, 2020 | -32.52 |
| Dec 21, 2020 | -29.90 |
| Dec 18, 2020 | -28.90 |
| Dec 17, 2020 | -29.55 |
| Dec 16, 2020 | -30.51 |
| Dec 15, 2020 | -27.99 |
| Dec 14, 2020 | -33.78 |
| Dec 11, 2020 | -31.94 |
| Dec 10, 2020 | -32.71 |
| Dec 9, 2020 | -30.03 |
| Dec 8, 2020 | -32.45 |
| Dec 7, 2020 | -32.68 |
| Dec 4, 2020 | -31.87 |
| Dec 3, 2020 | -31.61 |
| Dec 2, 2020 | -28.77 |
| Dec 1, 2020 | -29.05 |
| Nov 30, 2020 | -27.46 |
| Nov 27, 2020 | -26.21 |
| Nov 25, 2020 | -24.27 |
| Nov 24, 2020 | -24.42 |
| Nov 23, 2020 | -23.93 |
| Nov 20, 2020 | -22.89 |
| Nov 19, 2020 | -23.92 |
| Nov 18, 2020 | -22.75 |
| Nov 17, 2020 | -21.32 |
| Nov 16, 2020 | -21.71 |
| Nov 13, 2020 | -20.70 |
| Nov 12, 2020 | -19.47 |
| Nov 11, 2020 | -19.06 |
| Nov 10, 2020 | -18.38 |
| Nov 9, 2020 | -19.38 |
| Nov 6, 2020 | -18.47 |
| Nov 5, 2020 | -19.62 |
| Nov 4, 2020 | -17.86 |
| Nov 3, 2020 | -17.20 |
| Nov 2, 2020 | -17.18 |
| Oct 30, 2020 | -17.22 |
| Oct 29, 2020 | -17.71 |
| Oct 28, 2020 | -18.04 |
| Oct 27, 2020 | -18.88 |
| Oct 26, 2020 | -19.25 |
| Oct 23, 2020 | -21.01 |
| Oct 22, 2020 | -19.32 |
| Oct 21, 2020 | -18.49 |
| Oct 20, 2020 | -19.57 |
| Oct 19, 2020 | -20.09 |
| Oct 16, 2020 | -21.30 |
| Oct 15, 2020 | -20.91 |
| Oct 14, 2020 | -23.73 |
| Oct 13, 2020 | -22.60 |
| Oct 12, 2020 | -21.91 |
| Oct 9, 2020 | -21.71 |
| Oct 8, 2020 | -20.98 |
| Oct 7, 2020 | -19.95 |
| Oct 6, 2020 | -19.60 |
| Oct 5, 2020 | -19.55 |
| Oct 2, 2020 | -18.69 |
| Oct 1, 2020 | -19.95 |
| Sep 30, 2020 | -20.03 |
| Sep 29, 2020 | -20.11 |
| Sep 28, 2020 | -20.05 |
| Sep 25, 2020 | -19.34 |
| Sep 24, 2020 | -18.80 |
| Sep 23, 2020 | -20.36 |
| Sep 22, 2020 | -20.70 |
| Sep 21, 2020 | -21.04 |
| Sep 18, 2020 | -22.58 |
| Sep 17, 2020 | -22.05 |
| Sep 16, 2020 | -21.96 |
| Sep 15, 2020 | -21.87 |
| Sep 14, 2020 | -20.71 |
| Sep 11, 2020 | -18.91 |
| Sep 10, 2020 | -18.59 |
| Sep 9, 2020 | -18.15 |
| Sep 8, 2020 | -17.29 |
| Sep 4, 2020 | -17.66 |
| Sep 3, 2020 | -18.42 |
| Sep 2, 2020 | -19.94 |
| Sep 1, 2020 | -19.98 |
| Aug 31, 2020 | -19.99 |
| Aug 28, 2020 | -19.68 |
| Aug 27, 2020 | -19.43 |
| Aug 26, 2020 | -20.00 |
| Aug 25, 2020 | -19.89 |
| Aug 24, 2020 | -19.87 |
| Aug 21, 2020 | -19.82 |
| Aug 20, 2020 | -20.07 |
| Aug 19, 2020 | -20.70 |
| Aug 18, 2020 | -19.46 |
| Aug 17, 2020 | -18.66 |
| Aug 14, 2020 | -18.55 |
| Aug 13, 2020 | -18.41 |
| Aug 12, 2020 | -18.20 |
| Aug 11, 2020 | -18.66 |
| Aug 10, 2020 | -18.96 |
| Aug 7, 2020 | -18.95 |
| Aug 6, 2020 | -18.32 |
| Aug 5, 2020 | -19.27 |
| Aug 4, 2020 | -18.70 |
| Aug 3, 2020 | -18.95 |
| Jul 31, 2020 | -17.01 |
| Jul 30, 2020 | -17.46 |
| Jul 29, 2020 | -17.53 |
| Jul 28, 2020 | -17.96 |
| Jul 27, 2020 | -18.63 |
| Jul 24, 2020 | -17.79 |
| Jul 23, 2020 | -18.15 |
| Jul 22, 2020 | -18.63 |
| Jul 21, 2020 | -18.62 |
| Jul 20, 2020 | -19.43 |
| Jul 17, 2020 | -18.50 |
| Jul 16, 2020 | -18.22 |
| Jul 15, 2020 | -19.26 |
| Jul 14, 2020 | -17.93 |
| Jul 13, 2020 | -17.90 |
| Jul 10, 2020 | -18.33 |
| Jul 9, 2020 | -18.84 |
| Jul 8, 2020 | -19.13 |
| Jul 7, 2020 | -17.68 |
| Jul 6, 2020 | -20.64 |
| Jul 2, 2020 | -20.21 |
| Jul 1, 2020 | -19.57 |
| Jun 30, 2020 | -19.29 |
| Jun 29, 2020 | -19.42 |
| Jun 26, 2020 | -19.60 |
| Jun 25, 2020 | -20.07 |
| Jun 24, 2020 | -19.80 |
| Jun 23, 2020 | -20.37 |
| Jun 22, 2020 | -20.04 |
| Jun 19, 2020 | -18.88 |
| Jun 18, 2020 | -17.03 |
| Jun 17, 2020 | -17.67 |
| Jun 16, 2020 | -17.80 |
| Jun 15, 2020 | -17.69 |
| Jun 12, 2020 | -17.33 |
| Jun 11, 2020 | -17.08 |
| Jun 10, 2020 | -18.30 |
| Jun 9, 2020 | -18.32 |
| Jun 8, 2020 | -18.35 |
| Jun 5, 2020 | -17.72 |
| Jun 4, 2020 | -18.44 |
| Jun 3, 2020 | -19.20 |
| Jun 2, 2020 | -20.61 |
| Jun 1, 2020 | -20.24 |
| May 29, 2020 | -20.00 |
| May 28, 2020 | -19.60 |
| May 27, 2020 | -20.43 |
| May 26, 2020 | -20.98 |
| May 22, 2020 | -22.76 |
| May 21, 2020 | -22.61 |
| May 20, 2020 | -21.17 |
| May 19, 2020 | -20.78 |
| May 18, 2020 | -21.03 |
| May 15, 2020 | -20.92 |
| May 14, 2020 | -18.85 |
| May 13, 2020 | -14.83 |
| May 12, 2020 | -16.23 |
| May 11, 2020 | -16.48 |
| May 8, 2020 | -16.33 |
| May 7, 2020 | -15.79 |
| May 6, 2020 | -15.64 |
| May 5, 2020 | -15.37 |
| May 4, 2020 | -14.95 |
| May 1, 2020 | -13.06 |
| Apr 30, 2020 | -14.13 |
| Apr 29, 2020 | -15.41 |
| Apr 28, 2020 | -14.31 |
| Apr 27, 2020 | -14.23 |
| Apr 24, 2020 | -13.06 |
| Apr 23, 2020 | -13.71 |
| Apr 22, 2020 | -14.08 |
| Apr 21, 2020 | -13.80 |
| Apr 20, 2020 | -14.67 |
| Apr 17, 2020 | -13.91 |
| Apr 16, 2020 | -12.45 |
| Apr 15, 2020 | -11.79 |
| Apr 14, 2020 | -12.82 |
| Apr 13, 2020 | -11.35 |
| Apr 9, 2020 | -10.50 |
| Apr 8, 2020 | -10.24 |
| Apr 7, 2020 | -9.84 |
| Apr 6, 2020 | -9.58 |
| Apr 3, 2020 | -9.02 |
| Apr 2, 2020 | -8.89 |
| Apr 1, 2020 | -9.32 |
| Mar 31, 2020 | -9.96 |
| Mar 30, 2020 | -9.66 |
| Mar 27, 2020 | -9.18 |
| Mar 26, 2020 | -9.30 |
| Mar 25, 2020 | -9.22 |
| Mar 24, 2020 | -8.44 |
| Mar 23, 2020 | -8.33 |
| Mar 20, 2020 | -8.47 |
| Mar 19, 2020 | -8.77 |
| Mar 18, 2020 | -8.95 |
| Mar 17, 2020 | -9.70 |
| Mar 16, 2020 | -9.06 |
| Mar 13, 2020 | -10.96 |
| Mar 12, 2020 | -10.62 |
| Mar 11, 2020 | -12.20 |
| Mar 10, 2020 | -13.25 |
| Mar 9, 2020 | -12.92 |
| Mar 6, 2020 | -15.62 |
| Mar 5, 2020 | -16.79 |
| Mar 4, 2020 | -17.08 |
| Mar 3, 2020 | -16.74 |
| Mar 2, 2020 | -16.90 |
| Feb 28, 2020 | -16.67 |
| Feb 27, 2020 | -16.90 |
| Feb 26, 2020 | -17.86 |
| Feb 25, 2020 | -17.44 |
| Feb 24, 2020 | -18.17 |
| Feb 21, 2020 | -20.08 |
| Feb 20, 2020 | -20.03 |
| Feb 19, 2020 | -19.84 |
| Feb 18, 2020 | -18.17 |
| Feb 14, 2020 | -18.64 |
| Feb 13, 2020 | -18.63 |
| Feb 12, 2020 | -19.56 |
| Feb 11, 2020 | -18.90 |
| Feb 10, 2020 | -18.84 |
| Feb 7, 2020 | -18.26 |
| Feb 6, 2020 | -18.25 |
| Feb 5, 2020 | -18.03 |
| Feb 4, 2020 | -17.67 |
| Feb 3, 2020 | -17.00 |
| Jan 31, 2020 | -16.51 |
| Jan 30, 2020 | -16.71 |
| Jan 29, 2020 | -17.09 |
| Jan 28, 2020 | -17.61 |
| Jan 27, 2020 | -17.58 |
| Jan 24, 2020 | -17.49 |
| Jan 23, 2020 | -17.70 |
| Jan 22, 2020 | -18.70 |
| Jan 21, 2020 | -19.23 |
| Jan 17, 2020 | -19.46 |
| Jan 16, 2020 | -19.69 |
| Jan 15, 2020 | -19.74 |
| Jan 14, 2020 | -19.61 |
| Jan 13, 2020 | -19.16 |
| Jan 10, 2020 | -19.53 |
| Jan 9, 2020 | -18.48 |
| Jan 8, 2020 | -18.11 |
| Jan 7, 2020 | -18.25 |
| Jan 6, 2020 | -17.87 |
| Jan 3, 2020 | -18.37 |
| Jan 2, 2020 | -19.00 |
| Dec 31, 2019 | -18.27 |
| Dec 30, 2019 | -23.97 |
| Dec 27, 2019 | -24.82 |
| Dec 26, 2019 | -25.72 |
| Dec 24, 2019 | -25.47 |
| Dec 23, 2019 | -26.19 |
| Dec 20, 2019 | -25.14 |
| Dec 19, 2019 | -25.62 |
| Dec 18, 2019 | -26.80 |
| Dec 17, 2019 | -25.03 |
| Dec 16, 2019 | -21.71 |
| Dec 13, 2019 | -22.14 |
| Dec 12, 2019 | -22.18 |
| Dec 11, 2019 | -21.86 |
| Dec 10, 2019 | -20.95 |
| Dec 9, 2019 | -20.67 |
| Dec 6, 2019 | -20.38 |
| Dec 5, 2019 | -20.21 |
| Dec 4, 2019 | -20.24 |
| Dec 3, 2019 | -20.09 |
| Dec 2, 2019 | -19.89 |
| Nov 29, 2019 | -19.29 |
| Nov 27, 2019 | -19.46 |
| Nov 26, 2019 | -19.56 |
| Nov 25, 2019 | -19.38 |
| Nov 22, 2019 | -18.53 |
| Nov 21, 2019 | -18.45 |
| Nov 20, 2019 | -18.16 |
| Nov 19, 2019 | -18.35 |
| Nov 18, 2019 | -18.49 |
| Nov 15, 2019 | -18.78 |
| Nov 14, 2019 | -19.00 |
| Nov 13, 2019 | -18.45 |
| Nov 12, 2019 | -18.43 |
| Nov 11, 2019 | -18.84 |
| Nov 8, 2019 | -18.14 |
| Nov 7, 2019 | -17.73 |
| Nov 6, 2019 | -17.61 |
| Nov 5, 2019 | -17.24 |
| Nov 4, 2019 | -17.38 |
| Nov 1, 2019 | -17.13 |
| Oct 31, 2019 | -16.46 |
| Oct 30, 2019 | -16.63 |
| Oct 29, 2019 | -15.46 |
| Oct 28, 2019 | -15.41 |
| Oct 25, 2019 | -15.07 |
| Oct 24, 2019 | -14.92 |
| Oct 23, 2019 | -14.66 |
| Oct 22, 2019 | -14.49 |
| Oct 21, 2019 | -14.45 |
| Oct 18, 2019 | -14.09 |
| Oct 17, 2019 | -14.64 |
| Oct 16, 2019 | -14.20 |
| Oct 15, 2019 | -14.03 |
| Oct 14, 2019 | -13.51 |
| Oct 11, 2019 | -13.66 |
| Oct 10, 2019 | -13.69 |
| Oct 9, 2019 | -13.71 |
| Oct 8, 2019 | -13.96 |
| Oct 7, 2019 | -14.37 |
| Oct 4, 2019 | -14.16 |
| Oct 3, 2019 | -14.01 |
| Oct 2, 2019 | -14.23 |
| Oct 1, 2019 | -15.45 |
| Sep 30, 2019 | -14.44 |
| Sep 27, 2019 | -14.35 |
| Sep 26, 2019 | -14.07 |
| Sep 25, 2019 | -14.61 |
| Sep 24, 2019 | -15.00 |
| Sep 23, 2019 | -15.50 |
| Sep 20, 2019 | -16.03 |
| Sep 19, 2019 | -16.44 |
| Sep 18, 2019 | -17.03 |
| Sep 17, 2019 | -17.48 |
| Sep 16, 2019 | -17.61 |
| Sep 13, 2019 | -17.57 |
| Sep 12, 2019 | -17.47 |
| Sep 11, 2019 | -17.33 |
| Sep 10, 2019 | -17.41 |
| Sep 9, 2019 | -16.51 |
| Sep 6, 2019 | -17.07 |
| Sep 5, 2019 | -17.36 |
| Sep 4, 2019 | -16.76 |
| Sep 3, 2019 | -16.25 |
| Aug 30, 2019 | -16.89 |
| Aug 29, 2019 | -17.00 |
| Aug 28, 2019 | -16.57 |
| Aug 27, 2019 | -16.53 |
| Aug 26, 2019 | -16.83 |
| Aug 23, 2019 | -16.78 |
| Aug 22, 2019 | -17.35 |
| Aug 21, 2019 | -17.71 |
| Aug 20, 2019 | -17.22 |
| Aug 19, 2019 | -17.90 |
| Aug 16, 2019 | -17.04 |
| Aug 15, 2019 | -16.29 |
| Aug 14, 2019 | -16.93 |
| Aug 13, 2019 | -18.32 |
| Aug 12, 2019 | -18.33 |
| Aug 9, 2019 | -18.51 |
| Aug 8, 2019 | -19.22 |
| Aug 7, 2019 | -18.02 |
| Aug 6, 2019 | -18.65 |
| Aug 5, 2019 | -18.36 |
| Aug 2, 2019 | -19.05 |
| Aug 1, 2019 | -20.44 |
| Jul 31, 2019 | -20.17 |
| Jul 30, 2019 | -20.99 |
| Jul 29, 2019 | -21.30 |
| Jul 26, 2019 | -21.35 |
| Jul 25, 2019 | -20.73 |
| Jul 24, 2019 | -21.57 |
| Jul 23, 2019 | -20.94 |
| Jul 22, 2019 | -21.60 |
| Jul 19, 2019 | -21.12 |
| Jul 18, 2019 | -21.14 |
| Jul 17, 2019 | -21.16 |
| Jul 16, 2019 | -21.56 |
| Jul 15, 2019 | -21.81 |
| Jul 12, 2019 | -22.43 |
| Jul 11, 2019 | -22.72 |
| Jul 10, 2019 | -23.42 |
| Jul 9, 2019 | -22.74 |
| Jul 8, 2019 | -22.09 |
| Jul 5, 2019 | -22.43 |
| Jul 3, 2019 | -21.84 |
| Jul 2, 2019 | -21.62 |
| Jul 1, 2019 | -22.18 |
| Jun 28, 2019 | -21.78 |
| Jun 27, 2019 | -21.44 |
| Jun 26, 2019 | -21.04 |
| Jun 25, 2019 | -20.74 |
| Jun 24, 2019 | -20.83 |
| Jun 21, 2019 | -21.23 |
| Jun 20, 2019 | -20.41 |
| Jun 19, 2019 | -20.77 |
| Jun 18, 2019 | -20.67 |
| Jun 17, 2019 | -20.38 |
| Jun 14, 2019 | -20.78 |
| Jun 13, 2019 | -21.92 |
| Jun 12, 2019 | -21.33 |
| Jun 11, 2019 | -21.41 |
| Jun 10, 2019 | -22.00 |
| Jun 7, 2019 | -21.65 |
| Jun 6, 2019 | -20.91 |
| Jun 5, 2019 | -22.22 |
| Jun 4, 2019 | -22.47 |
| Jun 3, 2019 | -22.10 |
| May 31, 2019 | -22.17 |
| May 30, 2019 | -22.49 |
| May 29, 2019 | -23.09 |
| May 28, 2019 | -23.87 |
| May 24, 2019 | -24.00 |
| May 23, 2019 | -23.53 |
| May 22, 2019 | -25.60 |
| May 21, 2019 | -25.88 |
| May 20, 2019 | -25.53 |
| May 17, 2019 | -26.06 |
| May 16, 2019 | -26.23 |
| May 15, 2019 | -26.62 |
| May 14, 2019 | -26.34 |
| May 13, 2019 | -25.15 |
| May 10, 2019 | -26.52 |
| May 9, 2019 | -26.49 |
| May 8, 2019 | -27.51 |
| May 7, 2019 | -27.46 |
| May 6, 2019 | -28.43 |
| May 3, 2019 | -27.92 |
| May 2, 2019 | -27.61 |
| May 1, 2019 | -27.36 |
| Apr 30, 2019 | -27.55 |
| Apr 29, 2019 | -28.07 |
| Apr 26, 2019 | -27.62 |
| Apr 25, 2019 | -27.28 |
| Apr 24, 2019 | -27.57 |
| Apr 23, 2019 | -28.76 |
| Apr 22, 2019 | -28.41 |
| Apr 18, 2019 | -28.04 |
| Apr 17, 2019 | -27.75 |
| Apr 16, 2019 | -27.92 |
| Apr 15, 2019 | -27.74 |
| Apr 12, 2019 | -27.25 |
| Apr 11, 2019 | -27.14 |
| Apr 10, 2019 | -27.44 |
| Apr 9, 2019 | -27.22 |
| Apr 8, 2019 | -27.90 |
| Apr 5, 2019 | -27.89 |
| Apr 4, 2019 | -27.28 |
| Apr 3, 2019 | -27.33 |
| Apr 2, 2019 | -26.12 |
| Apr 1, 2019 | -25.92 |
| Mar 29, 2019 | -25.52 |
| Mar 28, 2019 | -25.25 |
| Mar 27, 2019 | -24.76 |
| Mar 26, 2019 | -24.95 |
| Mar 25, 2019 | -24.59 |
| Mar 22, 2019 | -24.23 |
| Mar 21, 2019 | -25.98 |
| Mar 20, 2019 | -26.55 |
| Mar 19, 2019 | -26.92 |
| Mar 18, 2019 | -27.49 |
| Mar 15, 2019 | -26.87 |
| Mar 14, 2019 | -26.47 |
| Mar 13, 2019 | -26.26 |
| Mar 12, 2019 | -26.04 |
| Mar 11, 2019 | -25.55 |
| Mar 8, 2019 | -25.11 |
| Mar 7, 2019 | -25.09 |
| Mar 6, 2019 | -25.91 |
| Mar 5, 2019 | -27.42 |
| Mar 4, 2019 | -27.25 |
| Mar 1, 2019 | -27.19 |
| Feb 28, 2019 | -24.88 |
| Feb 27, 2019 | -24.88 |
| Feb 26, 2019 | -24.63 |
| Feb 25, 2019 | -24.19 |
| Feb 22, 2019 | -23.84 |
| Feb 21, 2019 | -23.44 |
| Feb 20, 2019 | -23.91 |
| Feb 19, 2019 | -24.94 |
| Feb 15, 2019 | -24.29 |
| Feb 14, 2019 | -23.77 |
| Feb 13, 2019 | -23.77 |
| Feb 12, 2019 | -23.81 |
| Feb 11, 2019 | -23.56 |
| Feb 8, 2019 | -23.72 |
| Feb 7, 2019 | -23.92 |
| Feb 6, 2019 | -24.62 |
| Feb 5, 2019 | -24.27 |
| Feb 4, 2019 | -23.53 |
| Feb 1, 2019 | -24.43 |
| Jan 31, 2019 | -24.59 |
| Jan 30, 2019 | -23.47 |
| Jan 29, 2019 | -23.28 |
| Jan 28, 2019 | -22.63 |
| Jan 25, 2019 | -22.70 |
| Jan 24, 2019 | -21.61 |
| Jan 23, 2019 | -21.84 |
| Jan 22, 2019 | -22.10 |
| Jan 18, 2019 | -23.30 |
| Jan 17, 2019 | -23.34 |
| Jan 16, 2019 | -24.04 |
| Jan 15, 2019 | -23.26 |
| Jan 14, 2019 | -22.96 |
| Jan 11, 2019 | -25.50 |
| Jan 10, 2019 | -26.11 |
| Jan 9, 2019 | -25.86 |
| Jan 8, 2019 | -26.23 |
| Jan 7, 2019 | -25.96 |
| Jan 4, 2019 | -24.95 |
| Jan 3, 2019 | -23.17 |
| Jan 2, 2019 | -23.90 |
| Dec 31, 2018 | -23.17 |
| Dec 28, 2018 | -20.38 |
| Dec 27, 2018 | -20.14 |
| Dec 26, 2018 | -20.17 |
| Dec 24, 2018 | -19.57 |
| Dec 21, 2018 | -19.46 |
| Dec 20, 2018 | -20.43 |
| Dec 19, 2018 | -21.65 |
| Dec 18, 2018 | -22.16 |
| Dec 17, 2018 | -22.11 |
| Dec 14, 2018 | -23.29 |
| Dec 13, 2018 | -23.64 |
| Dec 12, 2018 | -25.14 |
| Dec 11, 2018 | -25.06 |
| Dec 10, 2018 | -24.19 |
| Dec 7, 2018 | -25.29 |
| Dec 6, 2018 | -25.76 |
| Dec 4, 2018 | -26.92 |
| Dec 3, 2018 | -28.25 |
| Nov 30, 2018 | -27.50 |
| Nov 29, 2018 | -27.81 |
| Nov 28, 2018 | -27.28 |
| Nov 27, 2018 | -26.16 |
| Nov 26, 2018 | -26.66 |
| Nov 23, 2018 | -26.32 |
| Nov 21, 2018 | -25.85 |
| Nov 20, 2018 | -25.24 |
| Nov 19, 2018 | -27.12 |
| Nov 16, 2018 | -27.47 |
| Nov 15, 2018 | -28.11 |
| Nov 14, 2018 | -30.47 |
| Nov 13, 2018 | -32.14 |
| Nov 12, 2018 | -32.22 |
| Nov 9, 2018 | -33.10 |
| Nov 8, 2018 | -33.73 |
| Nov 7, 2018 | -33.53 |
| Nov 6, 2018 | -33.37 |
| Nov 5, 2018 | -33.52 |
| Nov 2, 2018 | -33.49 |
| Nov 1, 2018 | -33.25 |
| Oct 31, 2018 | -31.71 |
| Oct 30, 2018 | -31.54 |
| Oct 29, 2018 | -31.14 |
| Oct 26, 2018 | -30.78 |
| Oct 25, 2018 | -30.89 |
| Oct 24, 2018 | -31.14 |
| Oct 23, 2018 | -32.13 |
| Oct 22, 2018 | -32.62 |
| Oct 19, 2018 | -32.72 |
| Oct 18, 2018 | -33.68 |
| Oct 17, 2018 | -34.91 |
| Oct 16, 2018 | -34.74 |
| Oct 15, 2018 | -33.69 |
| Oct 12, 2018 | -33.75 |
| Oct 11, 2018 | -32.39 |
| Oct 10, 2018 | -33.32 |
| Oct 9, 2018 | -34.25 |
| Oct 8, 2018 | -34.34 |
| Oct 5, 2018 | -35.41 |
| Oct 4, 2018 | -35.28 |
| Oct 3, 2018 | -35.48 |
| Oct 2, 2018 | -34.17 |
| Oct 1, 2018 | -34.91 |
| Sep 28, 2018 | -35.22 |
| Sep 27, 2018 | -35.82 |
| Sep 26, 2018 | -35.65 |
| Sep 25, 2018 | -36.36 |
| Sep 24, 2018 | -36.51 |
| Sep 21, 2018 | -36.17 |
| Sep 20, 2018 | -36.38 |
| Sep 19, 2018 | -35.70 |
| Sep 18, 2018 | -35.67 |
| Sep 17, 2018 | -35.15 |
| Sep 14, 2018 | -34.41 |
| Sep 13, 2018 | -34.47 |
| Sep 12, 2018 | -33.89 |
| Sep 11, 2018 | -33.00 |
| Sep 10, 2018 | -32.44 |
| Sep 7, 2018 | -32.66 |
| Sep 6, 2018 | -32.55 |
| Sep 5, 2018 | -34.77 |
| Sep 4, 2018 | -36.16 |
| Aug 31, 2018 | -36.78 |
| Aug 30, 2018 | -36.49 |
| Aug 29, 2018 | -36.84 |
| Aug 28, 2018 | -36.92 |
| Aug 27, 2018 | -37.14 |
| Aug 24, 2018 | -36.59 |
| Aug 23, 2018 | -36.68 |
| Aug 22, 2018 | -36.48 |
| Aug 21, 2018 | -36.53 |
| Aug 20, 2018 | -36.37 |
| Aug 17, 2018 | -35.32 |
| Aug 16, 2018 | -35.05 |
| Aug 15, 2018 | -35.12 |
| Aug 14, 2018 | -35.50 |
| Aug 13, 2018 | -35.40 |
| Aug 10, 2018 | -35.13 |
| Aug 9, 2018 | -35.68 |
| Aug 8, 2018 | -34.98 |
| Aug 7, 2018 | -35.17 |
| Aug 6, 2018 | -35.65 |
| Aug 3, 2018 | -35.52 |
| Aug 2, 2018 | -36.08 |
| Aug 1, 2018 | -34.93 |
| Jul 31, 2018 | -36.07 |
| Jul 30, 2018 | -37.27 |
| Jul 27, 2018 | -36.76 |
| Jul 26, 2018 | -37.58 |
| Jul 25, 2018 | -37.43 |
| Jul 24, 2018 | -37.40 |
| Jul 23, 2018 | -37.87 |
| Jul 20, 2018 | -37.49 |
| Jul 19, 2018 | -37.55 |
| Jul 18, 2018 | -38.19 |
| Jul 17, 2018 | -37.43 |
| Jul 16, 2018 | -36.81 |
| Jul 13, 2018 | -35.38 |
| Jul 12, 2018 | -35.36 |
| Jul 11, 2018 | -35.43 |
| Jul 10, 2018 | -36.02 |
| Jul 9, 2018 | -36.31 |
| Jul 6, 2018 | -36.11 |
| Jul 5, 2018 | -35.99 |
| Jul 3, 2018 | -35.70 |
| Jul 2, 2018 | -35.43 |
| Jun 29, 2018 | -35.17 |
| Jun 28, 2018 | -34.73 |
| Jun 27, 2018 | -35.38 |
| Jun 26, 2018 | -36.20 |
| Jun 25, 2018 | -36.29 |
| Jun 22, 2018 | -36.90 |
| Jun 21, 2018 | -38.10 |
| Jun 20, 2018 | -38.32 |
| Jun 19, 2018 | -36.65 |
| Jun 18, 2018 | -36.76 |
| Jun 15, 2018 | -37.89 |
| Jun 14, 2018 | -38.71 |
| Jun 13, 2018 | -38.23 |
| Jun 12, 2018 | -38.24 |
| Jun 11, 2018 | -37.55 |
| Jun 8, 2018 | -37.23 |
| Jun 7, 2018 | -37.27 |
| Jun 6, 2018 | -38.31 |
| Jun 5, 2018 | -38.01 |
| Jun 4, 2018 | -37.52 |
| Jun 1, 2018 | -37.75 |
| May 31, 2018 | -37.22 |
| May 30, 2018 | -37.64 |
| May 29, 2018 | -37.12 |
| May 25, 2018 | -38.41 |
| May 24, 2018 | -37.78 |
| May 23, 2018 | -38.20 |
| May 22, 2018 | -37.99 |
| May 21, 2018 | -36.91 |
| May 18, 2018 | -36.53 |
| May 17, 2018 | -36.66 |
| May 16, 2018 | -35.23 |
| May 15, 2018 | -34.82 |
| May 14, 2018 | -35.20 |
| May 11, 2018 | -34.91 |
| May 10, 2018 | -34.62 |
| May 9, 2018 | -34.53 |
| May 8, 2018 | -35.55 |
| May 7, 2018 | -35.80 |
| May 4, 2018 | -35.95 |
| May 3, 2018 | -35.76 |
| May 2, 2018 | -35.88 |
| May 1, 2018 | -35.04 |
| Apr 30, 2018 | -35.68 |
| Apr 27, 2018 | -35.86 |
| Apr 26, 2018 | -35.59 |
| Apr 25, 2018 | -35.48 |
| Apr 24, 2018 | -35.98 |
| Apr 23, 2018 | -36.51 |
| Apr 20, 2018 | -36.93 |
| Apr 19, 2018 | -37.36 |
| Apr 18, 2018 | -38.37 |
| Apr 17, 2018 | -38.40 |
| Apr 16, 2018 | -37.81 |
| Apr 13, 2018 | -38.10 |
| Apr 12, 2018 | -37.84 |
| Apr 11, 2018 | -37.63 |
| Apr 10, 2018 | -37.04 |
| Apr 9, 2018 | -36.21 |
| Apr 6, 2018 | -35.84 |
| Apr 5, 2018 | -36.05 |
| Apr 4, 2018 | -41.15 |
| Apr 3, 2018 | -47.90 |
| Apr 2, 2018 | -38.20 |
| Mar 29, 2018 | -39.14 |
| Mar 28, 2018 | -39.53 |
| Mar 27, 2018 | -38.65 |
| Mar 26, 2018 | -39.97 |
| Mar 23, 2018 | -39.43 |
| Mar 22, 2018 | -39.97 |
| Mar 21, 2018 | -40.76 |
| Mar 20, 2018 | -41.62 |
| Mar 19, 2018 | -40.85 |
| Mar 16, 2018 | -41.79 |
| Mar 15, 2018 | -43.58 |
| Mar 14, 2018 | -43.71 |
| Mar 13, 2018 | -39.31 |
| Mar 12, 2018 | -41.14 |
| Mar 9, 2018 | -42.32 |
| Mar 8, 2018 | -41.77 |
| Mar 7, 2018 | -41.89 |
| Mar 6, 2018 | -40.63 |
| Mar 5, 2018 | -39.82 |
| Mar 2, 2018 | -39.42 |
| Mar 1, 2018 | -39.21 |
| Feb 28, 2018 | -38.78 |
| Feb 27, 2018 | -39.41 |
| Feb 26, 2018 | -40.03 |
| Feb 23, 2018 | -40.28 |
| Feb 22, 2018 | -40.42 |
| Feb 21, 2018 | -40.35 |
| Feb 20, 2018 | -39.72 |
| Feb 16, 2018 | -40.55 |
| Feb 15, 2018 | -40.19 |
| Feb 14, 2018 | -39.48 |
| Feb 13, 2018 | -38.23 |
| Feb 12, 2018 | -37.37 |
| Feb 9, 2018 | -35.86 |
| Feb 8, 2018 | -36.16 |
| Feb 7, 2018 | -37.00 |
| Feb 6, 2018 | -36.94 |
| Feb 5, 2018 | -35.43 |
| Feb 2, 2018 | -37.34 |
| Feb 1, 2018 | -38.52 |
| Jan 31, 2018 | -39.07 |
| Jan 30, 2018 | -40.69 |
| Jan 29, 2018 | -41.83 |
| Jan 26, 2018 | -41.40 |
| Jan 25, 2018 | -39.84 |
| Jan 24, 2018 | -40.12 |
| Jan 23, 2018 | -42.44 |
| Jan 22, 2018 | -40.35 |
| Jan 19, 2018 | -36.61 |
| Jan 18, 2018 | -37.12 |
| Jan 17, 2018 | -37.50 |
| Jan 16, 2018 | -34.50 |
| Jan 12, 2018 | -36.42 |
| Jan 11, 2018 | -36.09 |
| Jan 10, 2018 | -36.96 |
| Jan 9, 2018 | -37.68 |
| Jan 8, 2018 | -38.02 |
| Jan 5, 2018 | -38.43 |
| Jan 4, 2018 | -37.38 |
| Jan 3, 2018 | -37.14 |
| Jan 2, 2018 | -37.37 |
| Dec 29, 2017 | -51.52 |
| Dec 28, 2017 | -50.16 |
| Dec 27, 2017 | -50.60 |
| Dec 26, 2017 | -50.37 |
| Dec 22, 2017 | -50.94 |
| Dec 21, 2017 | -48.66 |
| Dec 20, 2017 | -48.92 |
| Dec 19, 2017 | -49.49 |
| Dec 18, 2017 | -49.54 |
| Dec 15, 2017 | -48.46 |
| Dec 14, 2017 | -49.03 |
| Dec 13, 2017 | -47.37 |
| Dec 12, 2017 | -42.45 |
| Dec 11, 2017 | -44.42 |
| Dec 8, 2017 | -44.03 |
| Dec 7, 2017 | -43.73 |
| Dec 6, 2017 | -42.47 |
| Dec 5, 2017 | -42.74 |
| Dec 4, 2017 | -41.89 |
| Dec 1, 2017 | -43.43 |
| Nov 30, 2017 | -44.06 |
| Nov 29, 2017 | -42.12 |
| Nov 28, 2017 | -43.87 |
| Nov 27, 2017 | -43.78 |
| Nov 24, 2017 | -42.81 |
| Nov 22, 2017 | -42.95 |
| Nov 21, 2017 | -42.58 |
| Nov 20, 2017 | -42.93 |
| Nov 17, 2017 | -41.96 |
| Nov 16, 2017 | -42.44 |
| Nov 15, 2017 | -41.23 |
| Nov 14, 2017 | -41.46 |
| Nov 13, 2017 | -42.44 |
| Nov 10, 2017 | -44.29 |
| Nov 9, 2017 | -45.32 |
| Nov 8, 2017 | -45.37 |
| Nov 7, 2017 | -47.26 |
| Nov 6, 2017 | -46.43 |
| Nov 3, 2017 | -47.10 |
| Nov 2, 2017 | -45.02 |
| Nov 1, 2017 | -51.57 |
| Oct 31, 2017 | -61.88 |
| Oct 30, 2017 | -60.11 |
| Oct 27, 2017 | -58.77 |
| Oct 26, 2017 | -56.70 |
| Oct 25, 2017 | -57.44 |
| Oct 24, 2017 | -56.45 |
| Oct 23, 2017 | -54.74 |
| Oct 20, 2017 | -53.71 |
| Oct 19, 2017 | -49.12 |
| Oct 18, 2017 | -48.62 |
| Oct 17, 2017 | -49.66 |
| Oct 16, 2017 | -49.56 |
| Oct 13, 2017 | -49.89 |
| Oct 12, 2017 | -50.71 |
| Oct 11, 2017 | -52.21 |
| Oct 10, 2017 | -50.97 |
| Oct 9, 2017 | -50.19 |
| Oct 6, 2017 | -50.53 |
| Oct 5, 2017 | -51.03 |
| Oct 4, 2017 | -51.47 |
| Oct 3, 2017 | -50.62 |
| Oct 2, 2017 | -51.22 |
| Sep 29, 2017 | -50.60 |
| Sep 28, 2017 | -48.86 |
| Sep 27, 2017 | -48.72 |
| Sep 26, 2017 | -48.20 |
| Sep 25, 2017 | -49.27 |
| Sep 22, 2017 | -49.46 |
| Sep 21, 2017 | -49.71 |
| Sep 20, 2017 | -49.66 |
| Sep 19, 2017 | -49.61 |
| Sep 18, 2017 | -50.48 |
| Sep 15, 2017 | -51.37 |
| Sep 14, 2017 | -50.53 |
| Sep 13, 2017 | -48.57 |
| Sep 12, 2017 | -48.08 |
| Sep 11, 2017 | -48.66 |
| Sep 8, 2017 | -48.15 |
| Sep 7, 2017 | -45.37 |
| Sep 6, 2017 | -44.39 |
| Sep 5, 2017 | -45.64 |
| Sep 1, 2017 | -57.24 |
| Aug 31, 2017 | -51.15 |
| Aug 30, 2017 | -50.23 |
| Aug 29, 2017 | -51.03 |
| Aug 28, 2017 | -52.43 |
| Aug 25, 2017 | -44.80 |
| Aug 24, 2017 | -44.04 |
| Aug 23, 2017 | -43.13 |
| Aug 22, 2017 | -43.10 |
| Aug 21, 2017 | -41.26 |
| Aug 18, 2017 | -39.17 |
| Aug 17, 2017 | -38.81 |
| Aug 16, 2017 | -39.70 |
| Aug 15, 2017 | -39.93 |
| Aug 14, 2017 | -39.57 |
| Aug 11, 2017 | -39.04 |
| Aug 10, 2017 | -38.51 |
| Aug 9, 2017 | -39.77 |
| Aug 8, 2017 | -40.64 |
| Aug 7, 2017 | -41.28 |
| Aug 4, 2017 | -41.37 |
| Aug 3, 2017 | -41.10 |
| Aug 2, 2017 | -40.98 |
| Aug 1, 2017 | -42.08 |
| Jul 31, 2017 | -43.06 |
| Jul 28, 2017 | -44.79 |
| Jul 27, 2017 | -44.84 |
| Jul 26, 2017 | -46.17 |
| Jul 25, 2017 | -46.88 |
| Jul 24, 2017 | -47.35 |
| Jul 21, 2017 | -47.72 |
| Jul 20, 2017 | -47.65 |
| Jul 19, 2017 | -48.84 |
| Jul 18, 2017 | -50.50 |
| Jul 17, 2017 | -49.71 |
| Jul 14, 2017 | -49.82 |
| Jul 13, 2017 | -45.73 |
| Jul 12, 2017 | -45.27 |
| Jul 11, 2017 | -45.62 |
| Jul 10, 2017 | -46.39 |
| Jul 7, 2017 | -45.25 |
| Jul 6, 2017 | -45.41 |
| Jul 5, 2017 | -45.36 |
| Jul 3, 2017 | -45.82 |
| Jun 30, 2017 | -45.92 |
| Jun 29, 2017 | -45.35 |
| Jun 28, 2017 | -45.54 |
| Jun 27, 2017 | -43.71 |
| Jun 26, 2017 | -44.95 |
| Jun 23, 2017 | -44.39 |
| Jun 22, 2017 | -41.57 |
| Jun 21, 2017 | -41.13 |
| Jun 20, 2017 | -40.44 |
| Jun 19, 2017 | -41.50 |
| Jun 16, 2017 | -41.50 |
| Jun 15, 2017 | -39.99 |
| Jun 14, 2017 | -40.53 |
| Jun 13, 2017 | -41.66 |
| Jun 12, 2017 | -41.56 |
| Jun 9, 2017 | -42.78 |
| Jun 8, 2017 | -42.96 |
| Jun 7, 2017 | -43.21 |
| Jun 6, 2017 | -44.23 |
| Jun 5, 2017 | -44.18 |
| Jun 2, 2017 | -44.25 |
| Jun 1, 2017 | -43.66 |
| May 31, 2017 | -42.76 |
| May 30, 2017 | -43.14 |
| May 26, 2017 | -43.12 |
| May 25, 2017 | -43.52 |
| May 24, 2017 | -43.77 |
| May 23, 2017 | -43.82 |
| May 22, 2017 | -43.55 |
| May 19, 2017 | -43.55 |
| May 18, 2017 | -43.24 |
| May 17, 2017 | -42.67 |
| May 16, 2017 | -44.52 |
| May 15, 2017 | -45.24 |
| May 12, 2017 | -43.73 |
| May 11, 2017 | -42.81 |
| May 10, 2017 | -43.21 |
| May 9, 2017 | -42.72 |
| May 8, 2017 | -42.71 |
| May 5, 2017 | -44.68 |
| May 4, 2017 | -46.55 |
| May 3, 2017 | -44.09 |
| May 2, 2017 | -44.00 |
| May 1, 2017 | -44.02 |
| Apr 28, 2017 | -43.30 |
| Apr 27, 2017 | -43.41 |
| Apr 26, 2017 | -42.80 |
| Apr 25, 2017 | -42.33 |
| Apr 24, 2017 | -41.86 |
| Apr 21, 2017 | -40.68 |
| Apr 20, 2017 | -41.30 |
| Apr 19, 2017 | -39.74 |
| Apr 18, 2017 | -39.44 |
| Apr 17, 2017 | -41.27 |
| Apr 13, 2017 | -40.64 |
| Apr 12, 2017 | -40.55 |
| Apr 11, 2017 | -40.57 |
| Apr 10, 2017 | -42.18 |
| Apr 7, 2017 | -41.99 |
| Apr 6, 2017 | -42.51 |
| Apr 5, 2017 | -42.80 |
| Apr 4, 2017 | -43.64 |
| Apr 3, 2017 | -42.85 |
| Mar 31, 2017 | -43.10 |
| Mar 30, 2017 | -43.12 |
| Mar 29, 2017 | -42.96 |
| Mar 28, 2017 | -43.03 |
| Mar 27, 2017 | -42.89 |
| Mar 24, 2017 | -41.26 |
| Mar 23, 2017 | -41.20 |
| Mar 22, 2017 | -41.76 |
| Mar 21, 2017 | -41.83 |
| Mar 20, 2017 | -43.73 |
| Mar 17, 2017 | -42.91 |
| Mar 16, 2017 | -42.58 |
| Mar 15, 2017 | -42.39 |
| Mar 14, 2017 | -41.36 |
| Mar 13, 2017 | -41.29 |
| Mar 10, 2017 | -41.10 |
| Mar 9, 2017 | -41.44 |
| Mar 8, 2017 | -40.65 |
| Mar 7, 2017 | -38.46 |
| Mar 6, 2017 | -39.95 |
| Mar 3, 2017 | -40.09 |
| Mar 2, 2017 | -38.89 |
| Mar 1, 2017 | -41.08 |
| Feb 28, 2017 | -40.04 |
| Feb 27, 2017 | -38.37 |
| Feb 24, 2017 | -35.96 |
| Feb 23, 2017 | -37.29 |
| Feb 22, 2017 | -39.44 |
| Feb 21, 2017 | -40.43 |
| Feb 17, 2017 | -40.20 |
| Feb 16, 2017 | -40.38 |
| Feb 15, 2017 | -39.87 |
| Feb 14, 2017 | -40.49 |
| Feb 13, 2017 | -41.96 |
| Feb 10, 2017 | -40.20 |
| Feb 9, 2017 | -38.65 |
| Feb 8, 2017 | -37.11 |
| Feb 7, 2017 | -36.63 |
| Feb 6, 2017 | -35.91 |
| Feb 3, 2017 | -35.89 |
| Feb 2, 2017 | -32.89 |
| Feb 1, 2017 | -33.20 |
| Jan 31, 2017 | -32.73 |
| Jan 30, 2017 | -31.49 |
| Jan 27, 2017 | -32.98 |
| Jan 26, 2017 | -32.16 |
| Jan 25, 2017 | -33.06 |
| Jan 24, 2017 | -31.66 |
| Jan 23, 2017 | -32.46 |
| Jan 20, 2017 | -31.44 |
| Jan 19, 2017 | -31.60 |
| Jan 18, 2017 | -32.05 |
| Jan 17, 2017 | -32.03 |
| Jan 13, 2017 | -32.86 |
| Jan 12, 2017 | -32.64 |
| Jan 11, 2017 | -33.43 |
| Jan 10, 2017 | -33.34 |
| Jan 9, 2017 | -34.01 |
| Jan 6, 2017 | -33.67 |
| Jan 5, 2017 | -35.37 |
| Jan 4, 2017 | -33.92 |
| Jan 3, 2017 | -32.52 |
| Dec 30, 2016 | -690.20 |
| Dec 29, 2016 | -678.80 |
| Dec 28, 2016 | -678.39 |
| Dec 27, 2016 | -694.68 |
| Dec 23, 2016 | -702.42 |
| Dec 22, 2016 | -694.27 |
| Dec 21, 2016 | -706.49 |
| Dec 20, 2016 | -695.50 |
| Dec 19, 2016 | -672.69 |
| Dec 16, 2016 | -694.27 |
| Dec 15, 2016 | -704.86 |
| Dec 14, 2016 | -709.75 |
| Dec 13, 2016 | -743.14 |
| Dec 12, 2016 | -717.89 |
| Dec 9, 2016 | -713.41 |
| Dec 8, 2016 | -698.35 |
| Dec 7, 2016 | -711.38 |
| Dec 6, 2016 | -704.05 |
| Dec 5, 2016 | -701.20 |
| Dec 2, 2016 | -692.24 |
| Dec 1, 2016 | -667.81 |
| Nov 30, 2016 | -686.54 |
| Nov 29, 2016 | -717.48 |
| Nov 28, 2016 | -708.53 |
| Nov 25, 2016 | -734.99 |
| Nov 23, 2016 | -708.93 |
| Nov 22, 2016 | -730.51 |
| Nov 21, 2016 | -732.96 |
| Nov 18, 2016 | -729.70 |
| Nov 17, 2016 | -745.58 |
| Nov 16, 2016 | -802.18 |
| Nov 15, 2016 | -763.09 |
| Nov 14, 2016 | -777.34 |
| Nov 11, 2016 | -778.97 |
| Nov 10, 2016 | -786.71 |
| Nov 9, 2016 | -739.07 |
| Nov 8, 2016 | -674.32 |
| Nov 7, 2016 | -679.61 |
| Nov 4, 2016 | -699.97 |
| Nov 3, 2016 | -695.90 |
| Nov 2, 2016 | -705.27 |
| Nov 1, 2016 | -724.81 |
| Oct 31, 2016 | -719.93 |
| Oct 28, 2016 | -730.92 |
| Oct 27, 2016 | -737.44 |
| Oct 26, 2016 | -733.36 |
| Oct 25, 2016 | -735.40 |
| Oct 24, 2016 | -754.13 |
| Oct 21, 2016 | -773.68 |
| Oct 20, 2016 | -776.12 |
| Oct 19, 2016 | -796.07 |
| Oct 18, 2016 | -796.07 |
| Oct 17, 2016 | -810.73 |
| Oct 14, 2016 | -818.88 |
| Oct 13, 2016 | -833.54 |
| Oct 12, 2016 | -875.88 |
| Oct 11, 2016 | -899.50 |
| Oct 10, 2016 | -932.89 |
| Oct 7, 2016 | -925.16 |
| Oct 6, 2016 | -922.31 |
| Oct 5, 2016 | -940.63 |
| Oct 4, 2016 | -936.56 |
| Oct 3, 2016 | -946.33 |
| Sep 30, 2016 | -980.53 |
| Sep 29, 2016 | -1,394.64 |
| Sep 28, 2016 | -1,446.79 |
| Sep 27, 2016 | -1,426.51 |
| Sep 26, 2016 | -1,438.10 |
| Sep 23, 2016 | -1,474.60 |
| Sep 22, 2016 | -1,490.24 |
| Sep 21, 2016 | -1,463.59 |
| Sep 20, 2016 | -1,428.83 |
| Sep 19, 2016 | -1,413.18 |
| Sep 16, 2016 | -1,451.42 |
| Sep 15, 2016 | -1,469.38 |
| Sep 14, 2016 | -1,476.34 |
| Sep 13, 2016 | -1,434.62 |
| Sep 12, 2016 | -1,500.09 |
| Sep 9, 2016 | -1,467.65 |
| Sep 8, 2016 | -1,529.06 |
| Sep 7, 2016 | -1,512.84 |
| Sep 6, 2016 | -1,523.85 |
| Sep 2, 2016 | -1,529.64 |
| Sep 1, 2016 | -1,529.64 |
| Aug 31, 2016 | -1,536.60 |
| Aug 30, 2016 | -1,531.38 |
| Aug 29, 2016 | -1,533.12 |
| Aug 26, 2016 | -1,538.91 |
| Aug 25, 2016 | -1,533.12 |
| Aug 24, 2016 | -1,562.67 |
| Aug 23, 2016 | -1,569.04 |
| Aug 22, 2016 | -1,544.13 |
| Aug 19, 2016 | -1,500.67 |
| Aug 18, 2016 | -1,547.60 |
| Aug 17, 2016 | -1,572.52 |
| Aug 16, 2016 | -1,614.82 |
| Aug 15, 2016 | -1,635.67 |
| Aug 12, 2016 | -1,598.59 |
| Aug 11, 2016 | -1,565.57 |
| Aug 10, 2016 | -1,598.01 |
| Aug 9, 2016 | -1,617.13 |
| Aug 8, 2016 | -1,608.44 |
| Aug 5, 2016 | -1,642.63 |
| Aug 4, 2016 | -1,604.39 |
| Aug 3, 2016 | -1,593.38 |
| Aug 2, 2016 | -1,576.00 |
| Aug 1, 2016 | -1,570.20 |
| Jul 29, 2016 | -1,527.90 |
| Jul 28, 2016 | -1,512.26 |
| Jul 27, 2016 | -1,507.05 |
| Jul 26, 2016 | -1,471.12 |
| Jul 25, 2016 | -1,463.01 |
| Jul 22, 2016 | -1,460.69 |
| Jul 21, 2016 | -1,456.64 |
| Jul 20, 2016 | -1,470.54 |
| Jul 19, 2016 | -1,463.01 |
| Jul 18, 2016 | -1,499.51 |
| Jul 15, 2016 | -1,501.25 |
| Jul 14, 2016 | -1,480.97 |
| Jul 13, 2016 | -1,497.78 |
| Jul 12, 2016 | -1,472.28 |
| Jul 11, 2016 | -1,491.98 |
| Jul 8, 2016 | -1,457.22 |
| Jul 7, 2016 | -1,548.18 |
| Jul 6, 2016 | -1,554.27 |
| Jul 5, 2016 | -1,536.60 |
| Jul 1, 2016 | -1,578.89 |
| Jun 30, 2016 | -1,540.65 |
| Jun 29, 2016 | -1,441.10 |
| Jun 28, 2016 | -1,403.27 |
| Jun 27, 2016 | -1,369.23 |
| Jun 24, 2016 | -1,437.86 |
| Jun 23, 2016 | -1,561.59 |
| Jun 22, 2016 | -1,503.24 |
| Jun 21, 2016 | -1,496.21 |
| Jun 20, 2016 | -1,501.08 |
| Jun 17, 2016 | -1,442.72 |
| Jun 16, 2016 | -1,456.50 |
| Jun 15, 2016 | -1,496.21 |
| Jun 14, 2016 | -1,507.02 |
| Jun 13, 2016 | -1,562.14 |
| Jun 10, 2016 | -1,592.93 |
| Jun 9, 2016 | -1,675.61 |
| Jun 8, 2016 | -1,766.93 |
| Jun 7, 2016 | -1,782.60 |
| Jun 6, 2016 | -1,817.72 |
| Jun 3, 2016 | -1,764.22 |
| Jun 2, 2016 | -1,791.78 |
| Jun 1, 2016 | -1,756.66 |
| May 31, 2016 | -1,771.25 |
| May 27, 2016 | -1,686.95 |
| May 26, 2016 | -1,713.43 |
| May 25, 2016 | -1,699.38 |
| May 24, 2016 | -1,689.12 |
| May 23, 2016 | -1,689.66 |
| May 20, 2016 | -1,663.18 |
| May 19, 2016 | -1,580.51 |
| May 18, 2016 | -1,584.83 |
| May 17, 2016 | -1,614.55 |
| May 16, 2016 | -1,696.14 |
| May 13, 2016 | -1,621.03 |
| May 12, 2016 | -1,602.12 |
| May 11, 2016 | -1,671.82 |
| May 10, 2016 | -1,734.50 |
| May 9, 2016 | -1,803.67 |
| May 6, 2016 | -1,670.74 |
| May 5, 2016 | -1,456.23 |
| May 4, 2016 | -1,472.98 |
| May 3, 2016 | -1,460.55 |
| May 2, 2016 | -1,494.59 |
| Apr 29, 2016 | -1,470.28 |
| Apr 28, 2016 | -1,494.05 |
| Apr 27, 2016 | -1,488.65 |
| Apr 26, 2016 | -1,505.94 |
| Apr 25, 2016 | -1,558.89 |
| Apr 22, 2016 | -1,559.97 |
| Apr 21, 2016 | -1,565.92 |
| Apr 20, 2016 | -1,593.48 |
| Apr 19, 2016 | -1,586.45 |
| Apr 18, 2016 | -1,571.32 |
| Apr 15, 2016 | -1,529.17 |
| Apr 14, 2016 | -1,530.25 |
| Apr 13, 2016 | -1,555.11 |
| Apr 12, 2016 | -1,490.81 |
| Apr 11, 2016 | -1,517.83 |
| Apr 8, 2016 | -1,559.97 |
| Apr 7, 2016 | -1,588.07 |
| Apr 6, 2016 | -1,674.53 |
| Apr 5, 2016 | -1,575.10 |
| Apr 4, 2016 | -1,515.67 |
| Apr 1, 2016 | -1,510.26 |
| Mar 31, 2016 | -1,485.95 |
| Mar 30, 2016 | -3,935.07 |
| Mar 29, 2016 | -3,945.19 |
| Mar 28, 2016 | -3,888.81 |
| Mar 24, 2016 | -3,917.72 |
| Mar 23, 2016 | -3,914.83 |
| Mar 22, 2016 | -4,024.70 |
| Mar 21, 2016 | -4,008.80 |
| Mar 18, 2016 | -3,927.84 |
| Mar 17, 2016 | -3,687.86 |
| Mar 16, 2016 | -3,650.28 |
| Mar 15, 2016 | -3,686.42 |
| Mar 14, 2016 | -3,653.17 |
| Mar 11, 2016 | -3,598.23 |
| Mar 10, 2016 | -3,551.97 |
| Mar 9, 2016 | -3,546.19 |
| Mar 8, 2016 | -3,676.30 |
| Mar 7, 2016 | -3,829.54 |
| Mar 4, 2016 | -3,800.62 |
| Mar 3, 2016 | -3,817.97 |
| Mar 2, 2016 | -3,674.85 |
| Mar 1, 2016 | -3,634.37 |
| Feb 29, 2016 | -3,442.10 |
| Feb 26, 2016 | -3,309.10 |
| Feb 25, 2016 | -3,108.16 |
| Feb 24, 2016 | -3,082.13 |
| Feb 23, 2016 | -3,076.35 |
| Feb 22, 2016 | -3,205.01 |
| Feb 19, 2016 | -3,189.11 |
| Feb 18, 2016 | -3,174.66 |
| Feb 17, 2016 | -3,371.27 |
| Feb 16, 2016 | -3,072.01 |
| Feb 12, 2016 | -2,811.80 |
| Feb 11, 2016 | -2,790.11 |
| Feb 10, 2016 | -2,801.68 |
| Feb 9, 2016 | -2,713.49 |
| Feb 8, 2016 | -2,811.80 |
| Feb 5, 2016 | -2,950.58 |
| Feb 4, 2016 | -3,108.16 |
| Feb 3, 2016 | -2,930.34 |
| Feb 2, 2016 | -3,022.86 |
| Feb 1, 2016 | -3,192.00 |
| Jan 29, 2016 | -3,232.48 |
| Jan 28, 2016 | -3,178.99 |
| Jan 27, 2016 | -3,335.12 |
| Jan 26, 2016 | -3,510.05 |
| Jan 25, 2016 | -3,418.97 |
| Jan 22, 2016 | -3,453.67 |
| Jan 21, 2016 | -3,327.90 |
| Jan 20, 2016 | -3,375.60 |
| Jan 19, 2016 | -3,205.01 |
| Jan 15, 2016 | -3,293.20 |
| Jan 14, 2016 | -3,523.06 |
| Jan 13, 2016 | -3,471.02 |
| Jan 12, 2016 | -3,693.65 |
| Jan 11, 2016 | -3,475.35 |
| Jan 8, 2016 | -3,838.21 |
| Jan 7, 2016 | -3,878.69 |
| Jan 6, 2016 | -4,086.86 |
| Jan 5, 2016 | -4,251.67 |
| Jan 4, 2016 | -4,360.09 |
| Dec 31, 2015 | -4,485.86 |
| Dec 30, 2015 | -3,483.72 |
| Dec 29, 2015 | -3,414.25 |
| Dec 28, 2015 | -3,361.59 |
| Dec 24, 2015 | -3,468.04 |
| Dec 23, 2015 | -3,348.14 |
| Dec 22, 2015 | -3,255.14 |
| Dec 21, 2015 | -3,145.32 |
| Dec 18, 2015 | -3,112.83 |
| Dec 17, 2015 | -3,129.64 |
| Dec 16, 2015 | -3,268.58 |
| Dec 15, 2015 | -3,165.49 |
| Dec 14, 2015 | -3,019.82 |
| Dec 11, 2015 | -3,130.76 |
| Dec 10, 2015 | -3,182.30 |
| Dec 9, 2015 | -3,161.01 |
| Dec 8, 2015 | -3,247.29 |
| Dec 7, 2015 | -3,177.82 |
| Dec 4, 2015 | -3,764.98 |
| Dec 3, 2015 | -3,633.87 |
| Dec 2, 2015 | -3,622.67 |
| Dec 1, 2015 | -3,618.19 |
| Nov 30, 2015 | -3,707.83 |
| Nov 27, 2015 | -3,823.24 |
| Nov 25, 2015 | -3,731.36 |
| Nov 24, 2015 | -3,527.42 |
| Nov 23, 2015 | -3,692.14 |
| Nov 20, 2015 | -3,720.15 |
| Nov 19, 2015 | -4,041.75 |
| Nov 18, 2015 | -4,048.47 |
| Nov 17, 2015 | -3,980.12 |
| Nov 16, 2015 | -3,871.43 |
| Nov 13, 2015 | -4,014.85 |
| Nov 12, 2015 | -4,074.24 |
| Nov 11, 2015 | -4,149.32 |
| Nov 10, 2015 | -4,216.55 |
| Nov 9, 2015 | -4,483.23 |
| Nov 6, 2015 | -4,721.91 |
| Nov 5, 2015 | -4,625.54 |
| Nov 4, 2015 | -3,922.97 |
| Nov 3, 2015 | -4,323.00 |
| Nov 2, 2015 | -3,511.74 |
| Oct 30, 2015 | -2,963.80 |
| Oct 29, 2015 | -2,923.46 |
| Oct 28, 2015 | -2,794.60 |
| Oct 27, 2015 | -2,795.72 |
| Oct 26, 2015 | -2,885.36 |
| Oct 23, 2015 | -2,915.62 |
| Oct 22, 2015 | -2,889.84 |
| Oct 21, 2015 | -2,925.70 |
| Oct 20, 2015 | -2,976.12 |
| Oct 19, 2015 | -2,979.49 |
| Oct 16, 2015 | -2,894.33 |
| Oct 15, 2015 | -2,904.41 |
| Oct 14, 2015 | -2,698.23 |
| Oct 13, 2015 | -2,652.29 |
| Oct 12, 2015 | -2,922.34 |
| Oct 9, 2015 | -2,981.73 |
| Oct 8, 2015 | -2,999.65 |
| Oct 7, 2015 | -3,053.44 |
| Oct 6, 2015 | -2,970.52 |
| Oct 5, 2015 | -3,087.06 |
| Oct 2, 2015 | -3,037.75 |
| Oct 1, 2015 | -2,970.52 |
| Sep 30, 2015 | -2,953.71 |
| Sep 29, 2015 | -3,716.78 |
| Sep 28, 2015 | -3,927.84 |
| Sep 25, 2015 | -4,315.28 |
| Sep 24, 2015 | -4,533.57 |
| Sep 23, 2015 | -4,579.83 |
| Sep 22, 2015 | -4,556.70 |
| Sep 21, 2015 | -4,712.83 |
| Sep 18, 2015 | -4,845.83 |
| Sep 17, 2015 | -4,910.89 |
| Sep 16, 2015 | -4,900.77 |
| Sep 15, 2015 | -4,837.16 |
| Sep 14, 2015 | -4,750.42 |
| Sep 11, 2015 | -4,773.26 |
| Sep 10, 2015 | -4,733.07 |
| Sep 9, 2015 | -4,647.78 |
| Sep 8, 2015 | -4,720.06 |
| Sep 4, 2015 | -4,607.30 |
| Sep 3, 2015 | -4,759.09 |
| Sep 2, 2015 | -4,721.51 |
| Sep 1, 2015 | -4,728.73 |
| Aug 31, 2015 | -4,947.03 |
| Aug 28, 2015 | -4,803.91 |
| Aug 27, 2015 | -4,730.18 |
| Aug 26, 2015 | -4,415.03 |
| Aug 25, 2015 | -4,147.58 |
| Aug 24, 2015 | -4,044.94 |
| Aug 21, 2015 | -4,300.82 |
| Aug 20, 2015 | -4,436.71 |
| Aug 19, 2015 | -4,626.09 |
| Aug 18, 2015 | -4,737.41 |
| Aug 17, 2015 | -4,851.61 |
| Aug 14, 2015 | -4,705.60 |
| Aug 13, 2015 | -4,876.19 |
| Aug 12, 2015 | -4,796.68 |
| Aug 11, 2015 | -4,906.55 |
| Aug 10, 2015 | -5,023.65 |
| Aug 7, 2015 | -4,987.51 |
| Aug 6, 2015 | -5,106.05 |
| Aug 5, 2015 | -5,059.79 |
| Aug 4, 2015 | -5,027.98 |
| Aug 3, 2015 | -5,077.14 |
| Jul 31, 2015 | -5,166.77 |
| Jul 30, 2015 | -4,983.17 |
| Jul 29, 2015 | -5,101.71 |
| Jul 28, 2015 | -5,259.29 |
| Jul 27, 2015 | -5,041.00 |
| Jul 24, 2015 | -5,142.19 |
| Jul 23, 2015 | -5,273.75 |
| Jul 22, 2015 | -5,361.93 |
| Jul 21, 2015 | -5,385.06 |
| Jul 20, 2015 | -5,570.10 |
| Jul 17, 2015 | -5,750.81 |
| Jul 16, 2015 | -5,425.54 |
| Jul 15, 2015 | -5,243.39 |
| Jul 14, 2015 | -5,134.96 |
| Jul 13, 2015 | -5,207.25 |
| Jul 10, 2015 | -5,163.88 |
| Jul 9, 2015 | -4,980.28 |
| Jul 8, 2015 | -4,835.71 |
| Jul 7, 2015 | -4,903.66 |
| Jul 6, 2015 | -4,955.70 |
| Jul 2, 2015 | -5,049.67 |
| Jul 1, 2015 | -5,058.34 |
| Jun 30, 2015 | -5,215.92 |
| Mar 30, 2015 | -293.88 |
| Mar 27, 2015 | -292.21 |
| Mar 26, 2015 | -311.83 |