ClearSign Technologies (CLIR) Price to Earnings (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Veralto | 20.72 Bn | 19.29 Bn | 854.00 Mn | 21.40 |
| 2 | Zurn Elkay Water Solutions | 7.83 Bn | 7.56 Bn | 205.80 Mn | 37.96 |
| 3 | Federal Signal | 6.47 Bn | 6.40 Bn | 179.40 Mn | 23.83 |
| 4 | Ceco Environmental | 2.82 Bn | 2.78 Bn | 63.92 Mn | 202.53 |
| 5 | PureCycle Technologies | 2.21 Bn | 2.11 Bn | - | -9.13 |
| 6 | Euro Tech Holdings | 1.36 Bn | 1.34 Bn | - | -0.06 |
| 7 | Energy Recovery | 421.81 Mn | 335.66 Mn | 2.70 Mn | 21.08 |
| 8 | CleanCore Solutions | 173.22 Mn | 156.17 Mn | -419,259.00 | -0.49 |
| 9 | Arq | 116.43 Mn | 111.76 Mn | 9.94 Mn | -2.15 |
| 10 | ClearSign Technologies | 25.88 Mn | 18.15 Mn | -393,000.00 | -4.55 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -4.55 |
| May 29, 2026 | -4.58 |
| May 28, 2026 | -4.51 |
| May 27, 2026 | -4.41 |
| May 26, 2026 | -4.63 |
| May 22, 2026 | -4.80 |
| May 21, 2026 | -4.96 |
| May 20, 2026 | -4.97 |
| May 19, 2026 | -4.60 |
| May 18, 2026 | -4.53 |
| May 15, 2026 | -4.76 |
| May 14, 2026 | -5.20 |
| May 13, 2026 | -4.49 |
| May 12, 2026 | -4.60 |
| May 11, 2026 | -4.41 |
| May 8, 2026 | -4.59 |
| May 7, 2026 | -4.88 |
| May 6, 2026 | -4.96 |
| May 5, 2026 | -4.96 |
| May 4, 2026 | -5.11 |
| May 1, 2026 | -5.17 |
| Apr 30, 2026 | -5.05 |
| Apr 29, 2026 | -5.42 |
| Apr 28, 2026 | -5.38 |
| Apr 27, 2026 | -5.28 |
| Apr 24, 2026 | -5.05 |
| Apr 23, 2026 | -5.21 |
| Apr 22, 2026 | -5.65 |
| Apr 21, 2026 | -5.45 |
| Apr 20, 2026 | -5.46 |
| Apr 17, 2026 | -5.51 |
| Apr 16, 2026 | -5.38 |
| Apr 15, 2026 | -5.90 |
| Apr 14, 2026 | -5.43 |
| Apr 13, 2026 | -5.44 |
| Apr 10, 2026 | -5.34 |
| Apr 9, 2026 | -6.24 |
| Apr 8, 2026 | -6.54 |
| Apr 7, 2026 | -6.21 |
| Apr 6, 2026 | -7.01 |
| Apr 2, 2026 | -4.88 |
| Apr 1, 2026 | -4.76 |
| Mar 31, 2026 | -4.40 |
| Mar 30, 2026 | -3.89 |
| Mar 27, 2026 | -3.78 |
| Mar 26, 2026 | -3.76 |
| Mar 25, 2026 | -3.61 |
| Mar 24, 2026 | -3.57 |
| Mar 23, 2026 | -3.64 |
| Mar 20, 2026 | -3.49 |
| Mar 19, 2026 | -3.65 |
| Mar 18, 2026 | -3.77 |
| Mar 17, 2026 | -4.08 |
| Mar 16, 2026 | -4.40 |
| Mar 13, 2026 | -4.37 |
| Mar 12, 2026 | -4.44 |
| Mar 11, 2026 | -4.52 |
| Mar 10, 2026 | -5.77 |
| Mar 9, 2026 | -5.42 |
| Mar 6, 2026 | -5.41 |
| Mar 5, 2026 | -5.26 |
| Mar 4, 2026 | -5.45 |
| Mar 3, 2026 | -5.55 |
| Mar 2, 2026 | -5.67 |
| Feb 27, 2026 | -5.67 |
| Feb 26, 2026 | -5.67 |
| Feb 25, 2026 | -5.85 |
| Feb 24, 2026 | -5.93 |
| Feb 23, 2026 | -5.92 |
| Feb 20, 2026 | -6.01 |
| Feb 19, 2026 | -6.21 |
| Feb 18, 2026 | -6.13 |
| Feb 17, 2026 | -6.34 |
| Feb 13, 2026 | -6.20 |
| Feb 12, 2026 | -6.16 |
| Feb 11, 2026 | -5.87 |
| Feb 10, 2026 | -6.19 |
| Feb 9, 2026 | -6.66 |
| Feb 6, 2026 | -5.86 |
| Feb 5, 2026 | -5.74 |
| Feb 4, 2026 | -5.93 |
| Feb 3, 2026 | -6.18 |
| Feb 2, 2026 | -6.05 |
| Jan 30, 2026 | -6.07 |
| Jan 29, 2026 | -6.10 |
| Jan 28, 2026 | -6.21 |
| Jan 27, 2026 | -6.78 |
| Jan 26, 2026 | -7.08 |
| Jan 23, 2026 | -7.03 |
| Jan 22, 2026 | -7.25 |
| Jan 21, 2026 | -6.89 |
| Jan 20, 2026 | -7.58 |
| Jan 16, 2026 | -7.68 |
| Jan 15, 2026 | -7.98 |
| Jan 14, 2026 | -7.61 |
| Jan 13, 2026 | -7.75 |
| Jan 12, 2026 | -7.52 |
| Jan 9, 2026 | -7.84 |
| Jan 8, 2026 | -7.36 |
| Jan 7, 2026 | -7.75 |
| Jan 6, 2026 | -6.06 |
| Jan 5, 2026 | -6.46 |
| Jan 2, 2026 | -5.76 |
| Dec 31, 2025 | -5.62 |
| Dec 30, 2025 | -4.71 |
| Dec 29, 2025 | -4.87 |
| Dec 26, 2025 | -5.16 |
| Dec 24, 2025 | -5.31 |
| Dec 23, 2025 | -5.11 |
| Dec 22, 2025 | -4.92 |
| Dec 19, 2025 | -4.83 |
| Dec 18, 2025 | -5.02 |
| Dec 17, 2025 | -4.68 |
| Dec 16, 2025 | -5.00 |
| Dec 15, 2025 | -4.94 |
| Dec 12, 2025 | -5.55 |
| Dec 11, 2025 | -5.19 |
| Dec 10, 2025 | -5.76 |
| Dec 9, 2025 | -6.39 |
| Dec 8, 2025 | -6.36 |
| Dec 5, 2025 | -6.49 |
| Dec 4, 2025 | -6.44 |
| Dec 3, 2025 | -6.51 |
| Dec 2, 2025 | -6.08 |
| Dec 1, 2025 | -6.07 |
| Nov 28, 2025 | -6.28 |
| Nov 26, 2025 | -6.27 |
| Nov 25, 2025 | -6.39 |
| Nov 24, 2025 | -6.59 |
| Nov 21, 2025 | -6.89 |
| Nov 20, 2025 | -6.96 |
| Nov 19, 2025 | -7.28 |
| Nov 18, 2025 | -7.01 |
| Nov 17, 2025 | -7.06 |
| Nov 14, 2025 | -7.47 |
| Nov 13, 2025 | -7.34 |
| Nov 12, 2025 | -7.04 |
| Nov 11, 2025 | -7.28 |
| Nov 10, 2025 | -7.86 |
| Nov 7, 2025 | -7.88 |
| Nov 6, 2025 | -7.59 |
| Nov 5, 2025 | -7.76 |
| Nov 4, 2025 | -7.33 |
| Nov 3, 2025 | -7.24 |
| Oct 31, 2025 | -7.37 |
| Oct 30, 2025 | -7.44 |
| Oct 29, 2025 | -7.63 |
| Oct 28, 2025 | -7.73 |
| Oct 27, 2025 | -7.12 |
| Oct 24, 2025 | -7.54 |
| Oct 23, 2025 | -8.05 |
| Oct 22, 2025 | -7.03 |
| Oct 21, 2025 | -7.30 |
| Oct 20, 2025 | -8.05 |
| Oct 17, 2025 | -7.21 |
| Oct 16, 2025 | -7.37 |
| Oct 15, 2025 | -8.20 |
| Oct 14, 2025 | -8.52 |
| Oct 13, 2025 | -7.80 |
| Oct 10, 2025 | -7.29 |
| Oct 9, 2025 | -7.80 |
| Oct 8, 2025 | -8.28 |
| Oct 7, 2025 | -8.14 |
| Oct 6, 2025 | -8.98 |
| Oct 3, 2025 | -7.27 |
| Oct 2, 2025 | -7.15 |
| Oct 1, 2025 | -6.71 |
| Sep 30, 2025 | -6.54 |
| Sep 29, 2025 | -7.15 |
| Sep 26, 2025 | -7.20 |
| Sep 25, 2025 | -6.53 |
| Sep 24, 2025 | -6.77 |
| Sep 23, 2025 | -6.38 |
| Sep 22, 2025 | -7.48 |
| Sep 19, 2025 | -6.09 |
| Sep 18, 2025 | -4.47 |
| Sep 17, 2025 | -4.53 |
| Sep 16, 2025 | -4.50 |
| Sep 15, 2025 | -4.73 |
| Sep 12, 2025 | -4.82 |
| Sep 11, 2025 | -4.87 |
| Sep 10, 2025 | -5.06 |
| Sep 9, 2025 | -5.18 |
| Sep 8, 2025 | -5.23 |
| Sep 5, 2025 | -5.25 |
| Sep 4, 2025 | -5.19 |
| Sep 3, 2025 | -5.31 |
| Sep 2, 2025 | -5.35 |
| Aug 29, 2025 | -5.22 |
| Aug 28, 2025 | -5.30 |
| Aug 27, 2025 | -5.29 |
| Aug 26, 2025 | -5.18 |
| Aug 25, 2025 | -5.22 |
| Aug 22, 2025 | -5.27 |
| Aug 21, 2025 | -5.13 |
| Aug 20, 2025 | -4.85 |
| Aug 19, 2025 | -4.92 |
| Aug 18, 2025 | -5.00 |
| Aug 15, 2025 | -5.02 |
| Aug 14, 2025 | -5.47 |
| Aug 13, 2025 | -5.22 |
| Aug 12, 2025 | -4.73 |
| Aug 11, 2025 | -4.82 |
| Aug 8, 2025 | -5.00 |
| Aug 7, 2025 | -5.02 |
| Aug 6, 2025 | -5.18 |
| Aug 5, 2025 | -4.93 |
| Aug 4, 2025 | -4.88 |
| Aug 1, 2025 | -4.87 |
| Jul 31, 2025 | -5.15 |
| Jul 30, 2025 | -5.06 |
| Jul 29, 2025 | -5.31 |
| Jul 28, 2025 | -5.63 |
| Jul 25, 2025 | -5.32 |
| Jul 24, 2025 | -5.23 |
| Jul 23, 2025 | -5.15 |
| Jul 22, 2025 | -5.31 |
| Jul 21, 2025 | -5.22 |
| Jul 18, 2025 | -5.18 |
| Jul 17, 2025 | -4.82 |
| Jul 16, 2025 | -4.46 |
| Jul 15, 2025 | -4.69 |
| Jul 14, 2025 | -4.73 |
| Jul 11, 2025 | -4.82 |
| Jul 10, 2025 | -4.91 |
| Jul 9, 2025 | -4.95 |
| Jul 8, 2025 | -4.79 |
| Jul 7, 2025 | -4.80 |
| Jul 3, 2025 | -4.80 |
| Jul 2, 2025 | -4.75 |
| Jul 1, 2025 | -4.82 |
| Jun 30, 2025 | -5.00 |
| Jun 27, 2025 | -4.59 |
| Jun 26, 2025 | -4.67 |
| Jun 25, 2025 | -4.61 |
| Jun 24, 2025 | -4.90 |
| Jun 23, 2025 | -4.73 |
| Jun 20, 2025 | -5.09 |
| Jun 18, 2025 | -4.99 |
| Jun 17, 2025 | -5.06 |
| Jun 16, 2025 | -5.00 |
| Jun 13, 2025 | -4.92 |
| Jun 12, 2025 | -4.92 |
| Jun 11, 2025 | -4.97 |
| Jun 10, 2025 | -5.07 |
| Jun 9, 2025 | -5.05 |
| Jun 6, 2025 | -5.41 |
| Jun 5, 2025 | -5.32 |
| Jun 4, 2025 | -5.00 |
| Jun 3, 2025 | -5.18 |
| Jun 2, 2025 | -5.64 |
| May 30, 2025 | -5.57 |
| May 29, 2025 | -5.33 |
| May 28, 2025 | -4.97 |
| May 27, 2025 | -4.67 |
| May 23, 2025 | -5.08 |
| May 22, 2025 | -5.12 |
| May 21, 2025 | -5.82 |
| May 20, 2025 | -5.82 |
| May 19, 2025 | -5.98 |
| May 16, 2025 | -6.05 |
| May 15, 2025 | -5.31 |
| May 14, 2025 | -5.08 |
| May 13, 2025 | -4.65 |
| May 12, 2025 | -4.69 |
| May 9, 2025 | -4.47 |
| May 8, 2025 | -4.35 |
| May 7, 2025 | -4.43 |
| May 6, 2025 | -4.69 |
| May 5, 2025 | -4.88 |
| May 2, 2025 | -4.84 |
| May 1, 2025 | -4.65 |
| Apr 30, 2025 | -4.86 |
| Apr 29, 2025 | -4.45 |
| Apr 28, 2025 | -4.52 |
| Apr 25, 2025 | -4.67 |
| Apr 24, 2025 | -4.81 |
| Apr 23, 2025 | -4.77 |
| Apr 22, 2025 | -4.75 |
| Apr 21, 2025 | -4.84 |
| Apr 17, 2025 | -4.76 |
| Apr 16, 2025 | -4.60 |
| Apr 15, 2025 | -4.84 |
| Apr 14, 2025 | -4.59 |
| Apr 11, 2025 | -4.71 |
| Apr 10, 2025 | -4.51 |
| Apr 9, 2025 | -4.92 |
| Apr 8, 2025 | -4.12 |
| Apr 7, 2025 | -4.26 |
| Apr 4, 2025 | -4.10 |
| Apr 3, 2025 | -5.02 |
| Apr 2, 2025 | -6.00 |
| Apr 1, 2025 | -6.23 |
| Mar 31, 2025 | -6.15 |
| Mar 28, 2025 | -6.70 |
| Mar 27, 2025 | -6.87 |
| Mar 26, 2025 | -6.61 |
| Mar 25, 2025 | -6.63 |
| Mar 24, 2025 | -6.66 |
| Mar 21, 2025 | -6.74 |
| Mar 20, 2025 | -6.87 |
| Mar 19, 2025 | -6.72 |
| Mar 18, 2025 | -6.96 |
| Mar 17, 2025 | -6.78 |
| Mar 14, 2025 | -7.00 |
| Mar 13, 2025 | -6.70 |
| Mar 12, 2025 | -7.30 |
| Mar 11, 2025 | -6.87 |
| Mar 10, 2025 | -6.70 |
| Mar 7, 2025 | -7.39 |
| Mar 6, 2025 | -7.13 |
| Mar 5, 2025 | -7.26 |
| Mar 4, 2025 | -7.57 |
| Mar 3, 2025 | -6.83 |
| Feb 28, 2025 | -6.60 |
| Feb 27, 2025 | -6.96 |
| Feb 26, 2025 | -7.20 |
| Feb 25, 2025 | -6.80 |
| Feb 24, 2025 | -6.95 |
| Feb 21, 2025 | -6.96 |
| Feb 20, 2025 | -7.47 |
| Feb 19, 2025 | -7.50 |
| Feb 18, 2025 | -7.89 |
| Feb 14, 2025 | -8.70 |
| Feb 13, 2025 | -8.43 |
| Feb 12, 2025 | -8.44 |
| Feb 11, 2025 | -9.04 |
| Feb 10, 2025 | -9.30 |
| Feb 7, 2025 | -9.91 |
| Feb 6, 2025 | -9.74 |
| Feb 5, 2025 | -10.09 |
| Feb 4, 2025 | -10.19 |
| Feb 3, 2025 | -10.43 |
| Jan 31, 2025 | -10.61 |
| Jan 30, 2025 | -10.61 |
| Jan 29, 2025 | -10.35 |
| Jan 28, 2025 | -10.52 |
| Jan 27, 2025 | -10.70 |
| Jan 24, 2025 | -11.39 |
| Jan 23, 2025 | -11.30 |
| Jan 22, 2025 | -11.65 |
| Jan 21, 2025 | -12.00 |
| Jan 17, 2025 | -13.13 |
| Jan 16, 2025 | -11.22 |
| Jan 15, 2025 | -9.48 |
| Jan 14, 2025 | -9.83 |
| Jan 13, 2025 | -9.65 |
| Jan 10, 2025 | -10.09 |
| Jan 8, 2025 | -9.48 |
| Jan 7, 2025 | -9.57 |
| Jan 6, 2025 | -11.48 |
| Jan 3, 2025 | -11.87 |
| Jan 2, 2025 | -12.09 |
| Dec 31, 2024 | -12.52 |
| Dec 30, 2024 | -16.41 |
| Dec 27, 2024 | -13.26 |
| Dec 26, 2024 | -12.07 |
| Dec 24, 2024 | -12.07 |
| Dec 23, 2024 | -11.68 |
| Dec 20, 2024 | -12.28 |
| Dec 19, 2024 | -11.85 |
| Dec 18, 2024 | -11.85 |
| Dec 17, 2024 | -11.96 |
| Dec 16, 2024 | -12.50 |
| Dec 13, 2024 | -12.61 |
| Dec 12, 2024 | -12.17 |
| Dec 11, 2024 | -12.28 |
| Dec 10, 2024 | -12.61 |
| Dec 9, 2024 | -12.17 |
| Dec 6, 2024 | -12.83 |
| Dec 5, 2024 | -13.15 |
| Dec 4, 2024 | -13.26 |
| Dec 3, 2024 | -12.50 |
| Dec 2, 2024 | -12.72 |
| Nov 29, 2024 | -12.83 |
| Nov 27, 2024 | -12.17 |
| Nov 26, 2024 | -11.20 |
| Nov 25, 2024 | -11.30 |
| Nov 22, 2024 | -12.83 |
| Nov 21, 2024 | -12.28 |
| Nov 20, 2024 | -10.57 |
| Nov 19, 2024 | -9.73 |
| Nov 18, 2024 | -9.46 |
| Nov 15, 2024 | -9.35 |
| Nov 14, 2024 | -10.00 |
| Nov 13, 2024 | -10.22 |
| Nov 12, 2024 | -10.22 |
| Nov 11, 2024 | -9.78 |
| Nov 8, 2024 | -10.00 |
| Nov 7, 2024 | -9.25 |
| Nov 6, 2024 | -9.64 |
| Nov 5, 2024 | -10.00 |
| Nov 4, 2024 | -9.57 |
| Nov 1, 2024 | -9.51 |
| Oct 31, 2024 | -9.38 |
| Oct 30, 2024 | -9.02 |
| Oct 29, 2024 | -9.23 |
| Oct 28, 2024 | -8.91 |
| Oct 25, 2024 | -8.91 |
| Oct 24, 2024 | -9.05 |
| Oct 23, 2024 | -9.29 |
| Oct 22, 2024 | -8.94 |
| Oct 21, 2024 | -9.09 |
| Oct 18, 2024 | -8.91 |
| Oct 17, 2024 | -9.04 |
| Oct 16, 2024 | -9.24 |
| Oct 15, 2024 | -9.02 |
| Oct 14, 2024 | -9.02 |
| Oct 11, 2024 | -9.09 |
| Oct 10, 2024 | -9.13 |
| Oct 9, 2024 | -9.18 |
| Oct 8, 2024 | -9.42 |
| Oct 7, 2024 | -9.44 |
| Oct 4, 2024 | -9.07 |
| Oct 3, 2024 | -8.91 |
| Oct 2, 2024 | -8.91 |
| Oct 1, 2024 | -8.82 |
| Sep 30, 2024 | -9.24 |
| Sep 27, 2024 | -11.20 |
| Sep 26, 2024 | -11.81 |
| Sep 25, 2024 | -11.15 |
| Sep 24, 2024 | -10.71 |
| Sep 23, 2024 | -11.07 |
| Sep 20, 2024 | -11.68 |
| Sep 19, 2024 | -9.80 |
| Sep 18, 2024 | -10.00 |
| Sep 17, 2024 | -9.47 |
| Sep 16, 2024 | -9.47 |
| Sep 13, 2024 | -9.95 |
| Sep 12, 2024 | -10.40 |
| Sep 11, 2024 | -10.80 |
| Sep 10, 2024 | -10.01 |
| Sep 9, 2024 | -10.18 |
| Sep 6, 2024 | -9.81 |
| Sep 5, 2024 | -9.20 |
| Sep 4, 2024 | -9.43 |
| Sep 3, 2024 | -9.51 |
| Aug 30, 2024 | -10.00 |
| Aug 29, 2024 | -9.71 |
| Aug 28, 2024 | -9.40 |
| Aug 27, 2024 | -9.84 |
| Aug 26, 2024 | -10.27 |
| Aug 23, 2024 | -10.81 |
| Aug 22, 2024 | -9.42 |
| Aug 21, 2024 | -9.87 |
| Aug 20, 2024 | -9.60 |
| Aug 19, 2024 | -9.80 |
| Aug 16, 2024 | -9.99 |
| Aug 15, 2024 | -9.73 |
| Aug 14, 2024 | -9.90 |
| Aug 13, 2024 | -9.60 |
| Aug 12, 2024 | -9.57 |
| Aug 9, 2024 | -9.40 |
| Aug 8, 2024 | -8.93 |
| Aug 7, 2024 | -9.73 |
| Aug 6, 2024 | -9.87 |
| Aug 5, 2024 | -10.09 |
| Aug 2, 2024 | -10.13 |
| Aug 1, 2024 | -10.67 |
| Jul 31, 2024 | -11.47 |
| Jul 30, 2024 | -11.47 |
| Jul 29, 2024 | -11.64 |
| Jul 26, 2024 | -11.87 |
| Jul 25, 2024 | -11.33 |
| Jul 24, 2024 | -12.00 |
| Jul 23, 2024 | -11.97 |
| Jul 22, 2024 | -12.02 |
| Jul 19, 2024 | -11.74 |
| Jul 18, 2024 | -11.37 |
| Jul 17, 2024 | -12.40 |
| Jul 16, 2024 | -10.98 |
| Jul 15, 2024 | -11.33 |
| Jul 12, 2024 | -11.13 |
| Jul 11, 2024 | -10.94 |
| Jul 10, 2024 | -11.60 |
| Jul 9, 2024 | -12.27 |
| Jul 8, 2024 | -12.00 |
| Jul 5, 2024 | -11.75 |
| Jul 3, 2024 | -11.62 |
| Jul 2, 2024 | -11.49 |
| Jul 1, 2024 | -11.73 |
| Jun 28, 2024 | -21.39 |
| Jun 27, 2024 | -23.46 |
| Jun 26, 2024 | -20.22 |
| Jun 25, 2024 | -16.54 |
| Jun 24, 2024 | -16.60 |
| Jun 21, 2024 | -17.02 |
| Jun 20, 2024 | -18.43 |
| Jun 18, 2024 | -18.13 |
| Jun 17, 2024 | -18.11 |
| Jun 14, 2024 | -18.46 |
| Jun 13, 2024 | -18.44 |
| Jun 12, 2024 | -19.74 |
| Jun 11, 2024 | -19.74 |
| Jun 10, 2024 | -18.85 |
| Jun 7, 2024 | -20.45 |
| Jun 6, 2024 | -20.89 |
| Jun 5, 2024 | -20.00 |
| Jun 4, 2024 | -20.77 |
| Jun 3, 2024 | -21.28 |
| May 31, 2024 | -21.28 |
| May 30, 2024 | -20.36 |
| May 29, 2024 | -21.04 |
| May 28, 2024 | -21.28 |
| May 24, 2024 | -23.08 |
| May 23, 2024 | -19.51 |
| May 22, 2024 | -19.36 |
| May 21, 2024 | -19.23 |
| May 20, 2024 | -19.49 |
| May 17, 2024 | -20.07 |
| May 16, 2024 | -21.03 |
| May 15, 2024 | -21.03 |
| May 14, 2024 | -21.18 |
| May 13, 2024 | -19.84 |
| May 10, 2024 | -20.00 |
| May 9, 2024 | -20.51 |
| May 8, 2024 | -20.77 |
| May 7, 2024 | -21.03 |
| May 6, 2024 | -21.03 |
| May 3, 2024 | -22.05 |
| May 2, 2024 | -21.79 |
| May 1, 2024 | -20.52 |
| Apr 30, 2024 | -20.26 |
| Apr 29, 2024 | -20.77 |
| Apr 26, 2024 | -18.98 |
| Apr 25, 2024 | -20.70 |
| Apr 24, 2024 | -20.16 |
| Apr 23, 2024 | -22.35 |
| Apr 22, 2024 | -21.03 |
| Apr 19, 2024 | -23.34 |
| Apr 18, 2024 | -22.05 |
| Apr 17, 2024 | -22.31 |
| Apr 16, 2024 | -22.73 |
| Apr 15, 2024 | -22.61 |
| Apr 12, 2024 | -24.36 |
| Apr 11, 2024 | -25.02 |
| Apr 10, 2024 | -24.62 |
| Apr 9, 2024 | -25.39 |
| Apr 8, 2024 | -24.63 |
| Apr 5, 2024 | -25.28 |
| Apr 4, 2024 | -25.51 |
| Apr 3, 2024 | -25.59 |
| Apr 2, 2024 | -25.44 |
| Apr 1, 2024 | -24.62 |
| Mar 28, 2024 | -74.23 |
| Mar 27, 2024 | -73.85 |
| Mar 26, 2024 | -71.54 |
| Mar 25, 2024 | -77.69 |
| Mar 22, 2024 | -75.84 |
| Mar 21, 2024 | -74.69 |
| Mar 20, 2024 | -75.38 |
| Mar 19, 2024 | -80.00 |
| Mar 18, 2024 | -76.85 |
| Mar 15, 2024 | -75.38 |
| Mar 14, 2024 | -74.62 |
| Mar 13, 2024 | -79.23 |
| Mar 12, 2024 | -83.08 |
| Mar 11, 2024 | -83.08 |
| Mar 8, 2024 | -90.00 |
| Mar 7, 2024 | -86.92 |
| Mar 6, 2024 | -92.31 |
| Mar 5, 2024 | -95.38 |
| Mar 4, 2024 | -96.15 |
| Mar 1, 2024 | -91.54 |
| Feb 29, 2024 | -98.46 |
| Feb 28, 2024 | -90.00 |
| Feb 27, 2024 | -88.46 |
| Feb 26, 2024 | -88.46 |
| Feb 23, 2024 | -87.69 |
| Feb 22, 2024 | -80.77 |
| Feb 21, 2024 | -76.58 |
| Feb 20, 2024 | -77.69 |
| Feb 16, 2024 | -76.15 |
| Feb 15, 2024 | -76.60 |
| Feb 14, 2024 | -77.69 |
| Feb 13, 2024 | -73.85 |
| Feb 12, 2024 | -76.92 |
| Feb 9, 2024 | -77.69 |
| Feb 8, 2024 | -72.70 |
| Feb 7, 2024 | -80.77 |
| Feb 6, 2024 | -76.89 |
| Feb 5, 2024 | -76.85 |
| Feb 2, 2024 | -77.69 |
| Feb 1, 2024 | -79.23 |
| Jan 31, 2024 | -76.15 |
| Jan 30, 2024 | -80.00 |
| Jan 29, 2024 | -83.46 |
| Jan 26, 2024 | -83.08 |
| Jan 25, 2024 | -85.38 |
| Jan 24, 2024 | -86.15 |
| Jan 23, 2024 | -85.38 |
| Jan 22, 2024 | -81.54 |
| Jan 19, 2024 | -80.00 |
| Jan 18, 2024 | -79.23 |
| Jan 17, 2024 | -84.62 |
| Jan 16, 2024 | -85.38 |
| Jan 12, 2024 | -87.69 |
| Jan 11, 2024 | -83.85 |
| Jan 10, 2024 | -85.38 |
| Jan 9, 2024 | -83.85 |
| Jan 8, 2024 | -86.15 |
| Jan 5, 2024 | -85.38 |
| Jan 4, 2024 | -86.15 |
| Jan 3, 2024 | -84.62 |
| Jan 2, 2024 | -82.31 |
| Dec 29, 2023 | -79.29 |
| Dec 28, 2023 | -80.00 |
| Dec 27, 2023 | -80.71 |
| Dec 26, 2023 | -82.14 |
| Dec 22, 2023 | -86.43 |
| Dec 21, 2023 | -85.71 |
| Dec 20, 2023 | -84.29 |
| Dec 19, 2023 | -91.43 |
| Dec 18, 2023 | -86.43 |
| Dec 15, 2023 | -85.00 |
| Dec 14, 2023 | -93.57 |
| Dec 13, 2023 | -82.86 |
| Dec 12, 2023 | -80.71 |
| Dec 11, 2023 | -85.00 |
| Dec 8, 2023 | -72.86 |
| Dec 7, 2023 | -75.00 |
| Dec 6, 2023 | -78.57 |
| Dec 5, 2023 | -80.00 |
| Dec 4, 2023 | -82.14 |
| Dec 1, 2023 | -83.57 |
| Nov 30, 2023 | -88.57 |
| Nov 29, 2023 | -88.21 |
| Nov 28, 2023 | -98.57 |
| Nov 27, 2023 | -107.14 |
| Nov 24, 2023 | -94.29 |
| Nov 22, 2023 | -79.29 |
| Nov 21, 2023 | -70.07 |
| Nov 20, 2023 | -65.97 |
| Nov 17, 2023 | -59.36 |
| Nov 16, 2023 | -57.92 |
| Nov 15, 2023 | -59.82 |
| Nov 14, 2023 | -64.28 |
| Nov 13, 2023 | -61.75 |
| Nov 10, 2023 | -61.44 |
| Nov 9, 2023 | -71.06 |
| Nov 8, 2023 | -74.29 |
| Nov 7, 2023 | -69.29 |
| Nov 6, 2023 | -65.00 |
| Nov 3, 2023 | -64.29 |
| Nov 2, 2023 | -64.64 |
| Nov 1, 2023 | -59.29 |
| Oct 31, 2023 | -58.21 |
| Oct 30, 2023 | -57.90 |
| Oct 27, 2023 | -59.29 |
| Oct 26, 2023 | -61.21 |
| Oct 25, 2023 | -61.79 |
| Oct 24, 2023 | -64.29 |
| Oct 23, 2023 | -66.43 |
| Oct 20, 2023 | -64.74 |
| Oct 19, 2023 | -66.43 |
| Oct 18, 2023 | -68.57 |
| Oct 17, 2023 | -71.43 |
| Oct 16, 2023 | -72.86 |
| Oct 13, 2023 | -75.00 |
| Oct 12, 2023 | -77.86 |
| Oct 11, 2023 | -77.86 |
| Oct 10, 2023 | -72.86 |
| Oct 9, 2023 | -71.07 |
| Oct 6, 2023 | -72.14 |
| Oct 5, 2023 | -72.14 |
| Oct 4, 2023 | -72.14 |
| Oct 3, 2023 | -73.57 |
| Oct 2, 2023 | -75.00 |
| Sep 29, 2023 | -77.86 |
| Sep 28, 2023 | -80.00 |
| Sep 27, 2023 | -82.86 |
| Sep 26, 2023 | -81.43 |
| Sep 25, 2023 | -81.43 |
| Sep 22, 2023 | -87.14 |
| Sep 21, 2023 | -83.57 |
| Sep 20, 2023 | -80.71 |
| Sep 19, 2023 | -89.29 |
| Sep 18, 2023 | -74.29 |
| Sep 15, 2023 | -65.64 |
| Sep 14, 2023 | -66.36 |
| Sep 13, 2023 | -65.01 |
| Sep 12, 2023 | -67.14 |
| Sep 11, 2023 | -67.90 |
| Sep 8, 2023 | -70.71 |
| Sep 7, 2023 | -70.00 |
| Sep 6, 2023 | -68.14 |
| Sep 5, 2023 | -70.29 |
| Sep 1, 2023 | -72.86 |
| Aug 31, 2023 | -82.14 |
| Aug 30, 2023 | -79.29 |
| Aug 29, 2023 | -87.86 |
| Aug 28, 2023 | -80.00 |
| Aug 25, 2023 | -78.29 |
| Aug 24, 2023 | -72.86 |
| Aug 23, 2023 | -69.64 |
| Aug 22, 2023 | -68.46 |
| Aug 21, 2023 | -71.43 |
| Aug 18, 2023 | -72.14 |
| Aug 17, 2023 | -71.42 |
| Aug 16, 2023 | -68.56 |
| Aug 15, 2023 | -69.96 |
| Aug 14, 2023 | -71.43 |
| Aug 11, 2023 | -74.29 |
| Aug 10, 2023 | -75.00 |
| Aug 9, 2023 | -75.71 |
| Aug 8, 2023 | -77.14 |
| Aug 7, 2023 | -82.86 |
| Aug 4, 2023 | -79.29 |
| Aug 3, 2023 | -89.29 |
| Aug 2, 2023 | -89.29 |
| Aug 1, 2023 | -91.31 |
| Jul 31, 2023 | -93.57 |
| Jul 28, 2023 | -94.29 |
| Jul 27, 2023 | -90.00 |
| Jul 26, 2023 | -89.29 |
| Jul 25, 2023 | -90.00 |
| Jul 24, 2023 | -89.29 |
| Jul 21, 2023 | -96.43 |
| Jul 20, 2023 | -95.00 |
| Jul 19, 2023 | -97.86 |
| Jul 18, 2023 | -100.00 |
| Jul 17, 2023 | -95.00 |
| Jul 14, 2023 | -97.14 |
| Jul 13, 2023 | -99.29 |
| Jul 12, 2023 | -99.29 |
| Jul 11, 2023 | -103.93 |
| Jul 10, 2023 | -97.86 |
| Jul 7, 2023 | -99.29 |
| Jul 6, 2023 | -100.00 |
| Jul 5, 2023 | -100.00 |
| Jul 3, 2023 | -97.14 |
| Jun 30, 2023 | -93.57 |
| Jun 29, 2023 | -84.00 |
| Jun 28, 2023 | -82.67 |
| Jun 27, 2023 | -86.67 |
| Jun 26, 2023 | -91.33 |
| Jun 23, 2023 | -90.00 |
| Jun 22, 2023 | -88.00 |
| Jun 21, 2023 | -92.00 |
| Jun 20, 2023 | -94.00 |
| Jun 16, 2023 | -96.67 |
| Jun 15, 2023 | -82.00 |
| Jun 14, 2023 | -80.67 |
| Jun 13, 2023 | -76.67 |
| Jun 12, 2023 | -86.67 |
| Jun 9, 2023 | -80.80 |
| Jun 8, 2023 | -90.67 |
| Jun 7, 2023 | -85.33 |
| Jun 6, 2023 | -84.67 |
| Jun 5, 2023 | -93.33 |
| Jun 2, 2023 | -101.33 |
| Jun 1, 2023 | -103.33 |
| May 31, 2023 | -102.00 |
| May 30, 2023 | -108.67 |
| May 26, 2023 | -100.00 |
| May 25, 2023 | -104.00 |
| May 24, 2023 | -94.00 |
| May 23, 2023 | -96.00 |
| May 22, 2023 | -96.00 |
| May 19, 2023 | -96.67 |
| May 18, 2023 | -89.79 |
| May 17, 2023 | -90.00 |
| May 16, 2023 | -88.00 |
| May 15, 2023 | -79.67 |
| May 12, 2023 | -72.67 |
| May 11, 2023 | -68.67 |
| May 10, 2023 | -66.60 |
| May 9, 2023 | -65.81 |
| May 8, 2023 | -68.00 |
| May 5, 2023 | -66.00 |
| May 4, 2023 | -67.33 |
| May 3, 2023 | -68.67 |
| May 2, 2023 | -69.33 |
| May 1, 2023 | -68.00 |
| Apr 28, 2023 | -70.67 |
| Apr 27, 2023 | -66.67 |
| Apr 26, 2023 | -61.98 |
| Apr 25, 2023 | -66.11 |
| Apr 24, 2023 | -64.69 |
| Apr 21, 2023 | -61.17 |
| Apr 20, 2023 | -60.49 |
| Apr 19, 2023 | -62.66 |
| Apr 18, 2023 | -57.95 |
| Apr 17, 2023 | -56.17 |
| Apr 14, 2023 | -64.61 |
| Apr 13, 2023 | -63.33 |
| Apr 12, 2023 | -65.67 |
| Apr 11, 2023 | -61.34 |
| Apr 10, 2023 | -70.67 |
| Apr 6, 2023 | -60.00 |
| Apr 5, 2023 | -54.59 |
| Apr 4, 2023 | -54.53 |
| Apr 3, 2023 | -52.67 |
| Mar 31, 2023 | -53.20 |
| Mar 30, 2023 | -52.19 |
| Mar 29, 2023 | -52.50 |
| Mar 28, 2023 | -52.50 |
| Mar 27, 2023 | -50.94 |
| Mar 24, 2023 | -51.77 |
| Mar 23, 2023 | -50.61 |
| Mar 22, 2023 | -48.12 |
| Mar 21, 2023 | -50.05 |
| Mar 20, 2023 | -50.00 |
| Mar 17, 2023 | -50.00 |
| Mar 16, 2023 | -49.39 |
| Mar 15, 2023 | -47.50 |
| Mar 14, 2023 | -49.74 |
| Mar 13, 2023 | -50.44 |
| Mar 10, 2023 | -48.71 |
| Mar 9, 2023 | -49.38 |
| Mar 8, 2023 | -49.38 |
| Mar 7, 2023 | -50.00 |
| Mar 6, 2023 | -52.04 |
| Mar 3, 2023 | -51.28 |
| Mar 2, 2023 | -51.13 |
| Mar 1, 2023 | -50.63 |
| Feb 28, 2023 | -50.43 |
| Feb 27, 2023 | -51.88 |
| Feb 24, 2023 | -51.26 |
| Feb 23, 2023 | -53.13 |
| Feb 22, 2023 | -50.70 |
| Feb 21, 2023 | -50.10 |
| Feb 17, 2023 | -52.81 |
| Feb 16, 2023 | -50.00 |
| Feb 15, 2023 | -48.12 |
| Feb 14, 2023 | -47.51 |
| Feb 13, 2023 | -50.00 |
| Feb 10, 2023 | -47.19 |
| Feb 9, 2023 | -48.12 |
| Feb 8, 2023 | -47.51 |
| Feb 7, 2023 | -49.38 |
| Feb 6, 2023 | -53.13 |
| Feb 3, 2023 | -51.88 |
| Feb 2, 2023 | -49.61 |
| Feb 1, 2023 | -46.88 |
| Jan 31, 2023 | -46.26 |
| Jan 30, 2023 | -45.63 |
| Jan 27, 2023 | -45.63 |
| Jan 26, 2023 | -45.63 |
| Jan 25, 2023 | -45.01 |
| Jan 24, 2023 | -48.12 |
| Jan 23, 2023 | -45.62 |
| Jan 20, 2023 | -43.13 |
| Jan 19, 2023 | -46.19 |
| Jan 18, 2023 | -45.00 |
| Jan 17, 2023 | -45.00 |
| Jan 13, 2023 | -42.48 |
| Jan 12, 2023 | -42.71 |
| Jan 11, 2023 | -45.06 |
| Jan 10, 2023 | -37.51 |
| Jan 9, 2023 | -34.54 |
| Jan 6, 2023 | -34.97 |
| Jan 5, 2023 | -33.61 |
| Jan 4, 2023 | -33.39 |
| Jan 3, 2023 | -33.13 |
| Dec 30, 2022 | -31.53 |
| Dec 29, 2022 | -33.74 |
| Dec 28, 2022 | -33.51 |
| Dec 27, 2022 | -31.78 |
| Dec 23, 2022 | -37.66 |
| Dec 22, 2022 | -35.88 |
| Dec 21, 2022 | -33.27 |
| Dec 20, 2022 | -33.99 |
| Dec 19, 2022 | -33.25 |
| Dec 16, 2022 | -34.74 |
| Dec 15, 2022 | -39.64 |
| Dec 14, 2022 | -40.59 |
| Dec 13, 2022 | -38.24 |
| Dec 12, 2022 | -34.12 |
| Dec 9, 2022 | -34.23 |
| Dec 8, 2022 | -33.08 |
| Dec 7, 2022 | -34.76 |
| Dec 6, 2022 | -34.72 |
| Dec 5, 2022 | -38.24 |
| Dec 2, 2022 | -41.18 |
| Dec 1, 2022 | -48.82 |
| Nov 30, 2022 | -40.37 |
| Nov 29, 2022 | -40.59 |
| Nov 28, 2022 | -40.58 |
| Nov 25, 2022 | -39.12 |
| Nov 23, 2022 | -37.95 |
| Nov 22, 2022 | -42.88 |
| Nov 21, 2022 | -38.86 |
| Nov 18, 2022 | -39.58 |
| Nov 17, 2022 | -38.82 |
| Nov 16, 2022 | -37.78 |
| Nov 15, 2022 | -40.15 |
| Nov 14, 2022 | -40.00 |
| Nov 11, 2022 | -38.44 |
| Nov 10, 2022 | -40.01 |
| Nov 9, 2022 | -37.59 |
| Nov 8, 2022 | -41.18 |
| Nov 7, 2022 | -39.88 |
| Nov 4, 2022 | -41.18 |
| Nov 3, 2022 | -44.71 |
| Nov 2, 2022 | -45.88 |
| Nov 1, 2022 | -45.76 |
| Oct 31, 2022 | -48.75 |
| Oct 28, 2022 | -46.33 |
| Oct 27, 2022 | -46.28 |
| Oct 26, 2022 | -42.49 |
| Oct 25, 2022 | -41.18 |
| Oct 24, 2022 | -42.46 |
| Oct 21, 2022 | -42.37 |
| Oct 20, 2022 | -44.71 |
| Oct 19, 2022 | -44.58 |
| Oct 18, 2022 | -44.98 |
| Oct 17, 2022 | -44.12 |
| Oct 14, 2022 | -46.25 |
| Oct 13, 2022 | -45.89 |
| Oct 12, 2022 | -45.45 |
| Oct 11, 2022 | -45.89 |
| Oct 10, 2022 | -47.06 |
| Oct 7, 2022 | -47.65 |
| Oct 6, 2022 | -46.76 |
| Oct 5, 2022 | -49.49 |
| Oct 4, 2022 | -55.24 |
| Oct 3, 2022 | -56.16 |
| Sep 30, 2022 | -54.00 |
| Sep 29, 2022 | -41.45 |
| Sep 28, 2022 | -44.30 |
| Sep 27, 2022 | -45.24 |
| Sep 26, 2022 | -42.38 |
| Sep 23, 2022 | -44.48 |
| Sep 22, 2022 | -43.33 |
| Sep 21, 2022 | -46.30 |
| Sep 20, 2022 | -45.71 |
| Sep 19, 2022 | -48.57 |
| Sep 16, 2022 | -45.24 |
| Sep 15, 2022 | -59.52 |
| Sep 14, 2022 | -58.57 |
| Sep 13, 2022 | -57.14 |
| Sep 12, 2022 | -56.19 |
| Sep 9, 2022 | -58.57 |
| Sep 8, 2022 | -56.19 |
| Sep 7, 2022 | -54.29 |
| Sep 6, 2022 | -50.48 |
| Sep 2, 2022 | -49.05 |
| Sep 1, 2022 | -50.48 |
| Aug 31, 2022 | -47.14 |
| Aug 30, 2022 | -45.24 |
| Aug 29, 2022 | -45.24 |
| Aug 26, 2022 | -45.24 |
| Aug 25, 2022 | -45.00 |
| Aug 24, 2022 | -40.70 |
| Aug 23, 2022 | -44.29 |
| Aug 22, 2022 | -45.71 |
| Aug 19, 2022 | -46.19 |
| Aug 18, 2022 | -44.77 |
| Aug 17, 2022 | -45.14 |
| Aug 16, 2022 | -44.76 |
| Aug 15, 2022 | -54.29 |
| Aug 12, 2022 | -54.76 |
| Aug 11, 2022 | -53.33 |
| Aug 10, 2022 | -52.86 |
| Aug 9, 2022 | -51.90 |
| Aug 8, 2022 | -52.86 |
| Aug 5, 2022 | -52.38 |
| Aug 4, 2022 | -52.38 |
| Aug 3, 2022 | -50.95 |
| Aug 2, 2022 | -54.14 |
| Aug 1, 2022 | -50.00 |
| Jul 29, 2022 | -47.62 |
| Jul 28, 2022 | -48.57 |
| Jul 27, 2022 | -49.05 |
| Jul 26, 2022 | -50.00 |
| Jul 25, 2022 | -53.81 |
| Jul 22, 2022 | -52.86 |
| Jul 21, 2022 | -56.67 |
| Jul 20, 2022 | -55.24 |
| Jul 19, 2022 | -55.24 |
| Jul 18, 2022 | -56.19 |
| Jul 15, 2022 | -55.39 |
| Jul 14, 2022 | -56.19 |
| Jul 13, 2022 | -56.19 |
| Jul 12, 2022 | -55.24 |
| Jul 11, 2022 | -56.19 |
| Jul 8, 2022 | -56.19 |
| Jul 7, 2022 | -57.62 |
| Jul 6, 2022 | -57.14 |
| Jul 5, 2022 | -57.14 |
| Jul 1, 2022 | -60.00 |
| Jun 30, 2022 | -57.62 |
| Jun 29, 2022 | -51.30 |
| Jun 28, 2022 | -53.48 |
| Jun 27, 2022 | -53.91 |
| Jun 24, 2022 | -50.87 |
| Jun 23, 2022 | -49.57 |
| Jun 22, 2022 | -50.43 |
| Jun 21, 2022 | -53.04 |
| Jun 17, 2022 | -49.57 |
| Jun 16, 2022 | -45.65 |
| Jun 15, 2022 | -47.83 |
| Jun 14, 2022 | -48.70 |
| Jun 13, 2022 | -48.70 |
| Jun 10, 2022 | -53.91 |
| Jun 9, 2022 | -51.74 |
| Jun 8, 2022 | -57.39 |
| Jun 7, 2022 | -54.78 |
| Jun 6, 2022 | -56.09 |
| Jun 3, 2022 | -58.70 |
| Jun 2, 2022 | -53.91 |
| Jun 1, 2022 | -53.48 |
| May 31, 2022 | -53.48 |
| May 27, 2022 | -54.35 |
| May 26, 2022 | -56.96 |
| May 25, 2022 | -53.91 |
| May 24, 2022 | -51.74 |
| May 23, 2022 | -51.30 |
| May 20, 2022 | -50.43 |
| May 19, 2022 | -52.61 |
| May 18, 2022 | -51.30 |
| May 17, 2022 | -52.61 |
| May 16, 2022 | -53.48 |
| May 13, 2022 | -53.48 |
| May 12, 2022 | -53.91 |
| May 11, 2022 | -53.04 |
| May 10, 2022 | -52.76 |
| May 9, 2022 | -53.04 |
| May 6, 2022 | -60.87 |
| May 5, 2022 | -60.43 |
| May 4, 2022 | -61.30 |
| May 3, 2022 | -56.52 |
| May 2, 2022 | -57.83 |
| Apr 29, 2022 | -56.96 |
| Apr 28, 2022 | -56.52 |
| Apr 27, 2022 | -54.78 |
| Apr 26, 2022 | -51.74 |
| Apr 25, 2022 | -55.22 |
| Apr 22, 2022 | -55.85 |
| Apr 21, 2022 | -60.43 |
| Apr 20, 2022 | -60.00 |
| Apr 19, 2022 | -59.56 |
| Apr 18, 2022 | -59.13 |
| Apr 14, 2022 | -62.17 |
| Apr 13, 2022 | -60.00 |
| Apr 12, 2022 | -56.96 |
| Apr 11, 2022 | -57.83 |
| Apr 8, 2022 | -63.04 |
| Apr 7, 2022 | -65.22 |
| Apr 6, 2022 | -70.43 |
| Apr 5, 2022 | -71.65 |
| Apr 4, 2022 | -75.65 |
| Apr 1, 2022 | -71.74 |
| Mar 31, 2022 | -70.87 |
| Mar 30, 2022 | -66.80 |
| Mar 29, 2022 | -66.40 |
| Mar 28, 2022 | -60.00 |
| Mar 25, 2022 | -61.20 |
| Mar 24, 2022 | -57.60 |
| Mar 23, 2022 | -57.20 |
| Mar 22, 2022 | -57.20 |
| Mar 21, 2022 | -53.60 |
| Mar 18, 2022 | -55.20 |
| Mar 17, 2022 | -57.20 |
| Mar 16, 2022 | -50.40 |
| Mar 15, 2022 | -50.40 |
| Mar 14, 2022 | -50.40 |
| Mar 11, 2022 | -58.00 |
| Mar 10, 2022 | -61.60 |
| Mar 9, 2022 | -55.60 |
| Mar 8, 2022 | -51.20 |
| Mar 7, 2022 | -53.60 |
| Mar 4, 2022 | -54.80 |
| Mar 3, 2022 | -54.00 |
| Mar 2, 2022 | -54.40 |
| Mar 1, 2022 | -50.00 |
| Feb 28, 2022 | -50.80 |
| Feb 25, 2022 | -47.60 |
| Feb 24, 2022 | -45.20 |
| Feb 23, 2022 | -42.58 |
| Feb 22, 2022 | -42.40 |
| Feb 18, 2022 | -48.00 |
| Feb 17, 2022 | -47.60 |
| Feb 16, 2022 | -47.20 |
| Feb 15, 2022 | -47.60 |
| Feb 14, 2022 | -45.60 |
| Feb 11, 2022 | -45.60 |
| Feb 10, 2022 | -45.60 |
| Feb 9, 2022 | -46.80 |
| Feb 8, 2022 | -46.40 |
| Feb 7, 2022 | -48.80 |
| Feb 4, 2022 | -47.19 |
| Feb 3, 2022 | -48.80 |
| Feb 2, 2022 | -50.80 |
| Feb 1, 2022 | -50.00 |
| Jan 31, 2022 | -49.20 |
| Jan 28, 2022 | -44.80 |
| Jan 27, 2022 | -41.80 |
| Jan 26, 2022 | -44.80 |
| Jan 25, 2022 | -45.60 |
| Jan 24, 2022 | -45.20 |
| Jan 21, 2022 | -43.60 |
| Jan 20, 2022 | -49.20 |
| Jan 19, 2022 | -50.80 |
| Jan 18, 2022 | -52.00 |
| Jan 14, 2022 | -52.80 |
| Jan 13, 2022 | -53.60 |
| Jan 12, 2022 | -53.20 |
| Jan 11, 2022 | -55.40 |
| Jan 10, 2022 | -54.20 |
| Jan 7, 2022 | -57.60 |
| Jan 6, 2022 | -55.60 |
| Jan 5, 2022 | -58.00 |
| Jan 4, 2022 | -58.00 |
| Jan 3, 2022 | -57.60 |
| Dec 31, 2021 | -55.20 |
| Dec 30, 2021 | -52.22 |
| Dec 29, 2021 | -51.48 |
| Dec 28, 2021 | -50.00 |
| Dec 27, 2021 | -52.59 |
| Dec 23, 2021 | -53.70 |
| Dec 22, 2021 | -54.07 |
| Dec 21, 2021 | -51.48 |
| Dec 20, 2021 | -46.67 |
| Dec 17, 2021 | -45.93 |
| Dec 16, 2021 | -51.11 |
| Dec 15, 2021 | -51.48 |
| Dec 14, 2021 | -52.59 |
| Dec 13, 2021 | -50.00 |
| Dec 10, 2021 | -53.33 |
| Dec 9, 2021 | -54.44 |
| Dec 8, 2021 | -55.93 |
| Dec 7, 2021 | -56.30 |
| Dec 6, 2021 | -52.59 |
| Dec 3, 2021 | -49.63 |
| Dec 2, 2021 | -57.04 |
| Dec 1, 2021 | -59.26 |
| Nov 30, 2021 | -61.48 |
| Nov 29, 2021 | -63.70 |
| Nov 26, 2021 | -68.15 |
| Nov 24, 2021 | -69.26 |
| Nov 23, 2021 | -68.52 |
| Nov 22, 2021 | -80.74 |
| Nov 19, 2021 | -71.48 |
| Nov 18, 2021 | -76.11 |
| Nov 17, 2021 | -55.93 |
| Nov 16, 2021 | -59.26 |
| Nov 15, 2021 | -65.93 |
| Nov 12, 2021 | -67.78 |
| Nov 11, 2021 | -61.48 |
| Nov 10, 2021 | -60.00 |
| Nov 9, 2021 | -59.26 |
| Nov 8, 2021 | -59.26 |
| Nov 5, 2021 | -56.67 |
| Nov 4, 2021 | -59.63 |
| Nov 3, 2021 | -57.41 |
| Nov 2, 2021 | -59.26 |
| Nov 1, 2021 | -61.48 |
| Oct 29, 2021 | -60.00 |
| Oct 28, 2021 | -60.74 |
| Oct 27, 2021 | -63.33 |
| Oct 26, 2021 | -67.04 |
| Oct 25, 2021 | -66.30 |
| Oct 22, 2021 | -67.04 |
| Oct 21, 2021 | -72.96 |
| Oct 20, 2021 | -68.89 |
| Oct 19, 2021 | -68.15 |
| Oct 18, 2021 | -67.78 |
| Oct 15, 2021 | -69.26 |
| Oct 14, 2021 | -68.89 |
| Oct 13, 2021 | -73.70 |
| Oct 12, 2021 | -74.81 |
| Oct 11, 2021 | -64.07 |
| Oct 8, 2021 | -67.04 |
| Oct 7, 2021 | -65.56 |
| Oct 6, 2021 | -65.19 |
| Oct 5, 2021 | -72.22 |
| Oct 4, 2021 | -73.33 |
| Oct 1, 2021 | -75.56 |
| Sep 30, 2021 | -74.07 |
| Sep 29, 2021 | -80.38 |
| Sep 28, 2021 | -85.00 |
| Sep 27, 2021 | -88.08 |
| Sep 24, 2021 | -88.46 |
| Sep 23, 2021 | -91.15 |
| Sep 22, 2021 | -87.69 |
| Sep 21, 2021 | -86.15 |
| Sep 20, 2021 | -86.92 |
| Sep 17, 2021 | -92.31 |
| Sep 16, 2021 | -84.23 |
| Sep 15, 2021 | -85.77 |
| Sep 14, 2021 | -83.85 |
| Sep 13, 2021 | -88.85 |
| Sep 10, 2021 | -86.92 |
| Sep 9, 2021 | -88.85 |
| Sep 8, 2021 | -86.54 |
| Sep 7, 2021 | -95.77 |
| Sep 3, 2021 | -84.62 |
| Sep 2, 2021 | -115.77 |
| Sep 1, 2021 | -116.92 |
| Aug 31, 2021 | -120.77 |
| Aug 30, 2021 | -118.85 |
| Aug 27, 2021 | -113.85 |
| Aug 26, 2021 | -116.54 |
| Aug 25, 2021 | -116.15 |
| Aug 24, 2021 | -111.54 |
| Aug 23, 2021 | -117.69 |
| Aug 20, 2021 | -115.77 |
| Aug 19, 2021 | -123.85 |
| Aug 18, 2021 | -127.69 |
| Aug 17, 2021 | -132.31 |
| Aug 16, 2021 | -130.00 |
| Aug 13, 2021 | -141.15 |
| Aug 12, 2021 | -141.15 |
| Aug 11, 2021 | -137.69 |
| Aug 10, 2021 | -136.54 |
| Aug 9, 2021 | -136.54 |
| Aug 6, 2021 | -139.23 |
| Aug 5, 2021 | -140.00 |
| Aug 4, 2021 | -136.54 |
| Aug 3, 2021 | -138.85 |
| Aug 2, 2021 | -140.96 |
| Jul 30, 2021 | -157.69 |
| Jul 29, 2021 | -161.54 |
| Jul 28, 2021 | -159.62 |
| Jul 27, 2021 | -158.46 |
| Jul 26, 2021 | -156.15 |
| Jul 23, 2021 | -166.54 |
| Jul 22, 2021 | -167.69 |
| Jul 21, 2021 | -169.62 |
| Jul 20, 2021 | -164.23 |
| Jul 19, 2021 | -149.23 |
| Jul 16, 2021 | -161.92 |
| Jul 15, 2021 | -161.54 |
| Jul 14, 2021 | -165.38 |
| Jul 13, 2021 | -178.08 |
| Jul 12, 2021 | -179.23 |
| Jul 9, 2021 | -178.27 |
| Jul 8, 2021 | -171.15 |
| Jul 7, 2021 | -170.00 |
| Jul 6, 2021 | -179.23 |
| Jul 2, 2021 | -186.92 |
| Jul 1, 2021 | -188.46 |
| Jun 30, 2021 | -184.62 |
| Jun 29, 2021 | -200.00 |
| Jun 28, 2021 | -196.25 |
| Jun 25, 2021 | -206.25 |
| Jun 24, 2021 | -206.25 |
| Jun 23, 2021 | -206.25 |
| Jun 22, 2021 | -199.17 |
| Jun 21, 2021 | -198.33 |
| Jun 18, 2021 | -191.67 |
| Jun 17, 2021 | -197.92 |
| Jun 16, 2021 | -204.58 |
| Jun 15, 2021 | -212.50 |
| Jun 14, 2021 | -217.08 |
| Jun 11, 2021 | -219.58 |
| Jun 10, 2021 | -217.50 |
| Jun 9, 2021 | -213.75 |
| Jun 8, 2021 | -217.92 |
| Jun 7, 2021 | -210.00 |
| Jun 4, 2021 | -205.00 |
| Jun 3, 2021 | -215.83 |
| Jun 2, 2021 | -211.25 |
| Jun 1, 2021 | -204.58 |
| May 28, 2021 | -205.00 |
| May 27, 2021 | -200.42 |
| May 26, 2021 | -196.25 |
| May 25, 2021 | -185.83 |
| May 24, 2021 | -191.25 |
| May 21, 2021 | -194.58 |
| May 20, 2021 | -193.33 |
| May 19, 2021 | -182.92 |
| May 18, 2021 | -176.67 |
| May 17, 2021 | -167.50 |
| May 14, 2021 | -173.75 |
| May 13, 2021 | -166.25 |
| May 12, 2021 | -171.25 |
| May 11, 2021 | -181.67 |
| May 10, 2021 | -172.92 |
| May 7, 2021 | -184.17 |
| May 6, 2021 | -175.83 |
| May 5, 2021 | -186.67 |
| May 4, 2021 | -180.42 |
| May 3, 2021 | -193.33 |
| Apr 30, 2021 | -199.17 |
| Apr 29, 2021 | -199.17 |
| Apr 28, 2021 | -208.33 |
| Apr 27, 2021 | -179.17 |
| Apr 26, 2021 | -182.08 |
| Apr 23, 2021 | -182.08 |
| Apr 22, 2021 | -172.92 |
| Apr 21, 2021 | -178.75 |
| Apr 20, 2021 | -184.17 |
| Apr 19, 2021 | -190.83 |
| Apr 16, 2021 | -213.75 |
| Apr 15, 2021 | -194.17 |
| Apr 14, 2021 | -183.33 |
| Apr 13, 2021 | -184.58 |
| Apr 12, 2021 | -190.83 |
| Apr 9, 2021 | -208.75 |
| Apr 8, 2021 | -217.50 |
| Apr 7, 2021 | -210.42 |
| Apr 6, 2021 | -226.46 |
| Apr 5, 2021 | -237.08 |
| Apr 1, 2021 | -241.46 |
| Mar 31, 2021 | -236.67 |
| Mar 30, 2021 | -233.33 |
| Mar 29, 2021 | -224.58 |
| Mar 26, 2021 | -220.00 |
| Mar 25, 2021 | -212.50 |
| Mar 24, 2021 | -207.08 |
| Mar 23, 2021 | -195.83 |
| Mar 22, 2021 | -221.67 |
| Mar 19, 2021 | -200.42 |
| Mar 18, 2021 | -190.42 |
| Mar 17, 2021 | -202.08 |
| Mar 16, 2021 | -199.17 |
| Mar 15, 2021 | -202.50 |
| Mar 12, 2021 | -209.58 |
| Mar 11, 2021 | -195.00 |
| Mar 10, 2021 | -190.42 |
| Mar 9, 2021 | -191.25 |
| Mar 8, 2021 | -183.33 |
| Mar 5, 2021 | -185.83 |
| Mar 4, 2021 | -175.00 |
| Mar 3, 2021 | -192.08 |
| Mar 2, 2021 | -200.42 |
| Mar 1, 2021 | -199.58 |
| Feb 26, 2021 | -197.08 |
| Feb 25, 2021 | -197.50 |
| Feb 24, 2021 | -202.92 |
| Feb 23, 2021 | -180.42 |
| Feb 22, 2021 | -177.92 |
| Feb 19, 2021 | -209.58 |
| Feb 18, 2021 | -194.58 |
| Feb 17, 2021 | -192.50 |
| Feb 16, 2021 | -191.46 |
| Feb 12, 2021 | -180.42 |
| Feb 11, 2021 | -170.00 |
| Feb 10, 2021 | -185.00 |
| Feb 9, 2021 | -187.50 |
| Feb 8, 2021 | -188.75 |
| Feb 5, 2021 | -184.17 |
| Feb 4, 2021 | -179.58 |
| Feb 3, 2021 | -188.33 |
| Feb 2, 2021 | -164.58 |
| Feb 1, 2021 | -166.25 |
| Jan 29, 2021 | -166.25 |
| Jan 28, 2021 | -167.50 |
| Jan 27, 2021 | -165.00 |
| Jan 26, 2021 | -159.58 |
| Jan 25, 2021 | -163.33 |
| Jan 22, 2021 | -165.42 |
| Jan 21, 2021 | -164.17 |
| Jan 20, 2021 | -160.42 |
| Jan 19, 2021 | -163.75 |
| Jan 15, 2021 | -163.75 |
| Jan 14, 2021 | -162.92 |
| Jan 13, 2021 | -162.92 |
| Jan 12, 2021 | -160.42 |
| Jan 11, 2021 | -160.83 |
| Jan 8, 2021 | -140.42 |
| Jan 7, 2021 | -132.08 |
| Jan 6, 2021 | -124.58 |
| Jan 5, 2021 | -122.50 |
| Jan 4, 2021 | -120.00 |
| Dec 31, 2020 | -122.08 |
| Dec 30, 2020 | -123.33 |
| Dec 29, 2020 | -133.75 |
| Dec 28, 2020 | -131.67 |
| Dec 24, 2020 | -139.58 |
| Dec 23, 2020 | -136.67 |
| Dec 22, 2020 | -132.08 |
| Dec 21, 2020 | -131.25 |
| Dec 18, 2020 | -118.75 |
| Dec 17, 2020 | -124.58 |
| Dec 16, 2020 | -120.83 |
| Dec 15, 2020 | -114.17 |
| Dec 14, 2020 | -109.17 |
| Dec 11, 2020 | -114.17 |
| Dec 10, 2020 | -114.58 |
| Dec 9, 2020 | -110.42 |
| Dec 8, 2020 | -117.50 |
| Dec 7, 2020 | -112.08 |
| Dec 4, 2020 | -114.58 |
| Dec 3, 2020 | -117.08 |
| Dec 2, 2020 | -107.50 |
| Dec 1, 2020 | -105.83 |
| Nov 30, 2020 | -106.67 |
| Nov 27, 2020 | -109.17 |
| Nov 25, 2020 | -106.67 |
| Nov 24, 2020 | -111.67 |
| Nov 23, 2020 | -96.25 |
| Nov 20, 2020 | -96.67 |
| Nov 19, 2020 | -99.17 |
| Nov 18, 2020 | -97.08 |
| Nov 17, 2020 | -99.17 |
| Nov 16, 2020 | -97.50 |
| Nov 13, 2020 | -97.50 |
| Nov 12, 2020 | -99.17 |
| Nov 11, 2020 | -97.08 |
| Nov 10, 2020 | -95.83 |
| Nov 9, 2020 | -96.67 |
| Nov 6, 2020 | -96.62 |
| Nov 5, 2020 | -97.08 |
| Nov 4, 2020 | -98.71 |
| Nov 3, 2020 | -97.92 |
| Nov 2, 2020 | -92.92 |
| Oct 30, 2020 | -93.33 |
| Oct 29, 2020 | -97.50 |
| Oct 28, 2020 | -98.75 |
| Oct 27, 2020 | -104.17 |
| Oct 26, 2020 | -105.00 |
| Oct 23, 2020 | -107.08 |
| Oct 22, 2020 | -103.33 |
| Oct 21, 2020 | -101.67 |
| Oct 20, 2020 | -99.17 |
| Oct 19, 2020 | -101.25 |
| Oct 16, 2020 | -104.58 |
| Oct 15, 2020 | -103.75 |
| Oct 14, 2020 | -105.83 |
| Oct 13, 2020 | -113.33 |
| Oct 12, 2020 | -110.42 |
| Oct 9, 2020 | -119.58 |
| Oct 8, 2020 | -107.92 |
| Oct 7, 2020 | -108.75 |
| Oct 6, 2020 | -102.08 |
| Oct 5, 2020 | -102.08 |
| Oct 2, 2020 | -103.33 |
| Oct 1, 2020 | -104.17 |
| Sep 30, 2020 | -94.17 |
| Sep 29, 2020 | -86.54 |
| Sep 28, 2020 | -85.38 |
| Sep 25, 2020 | -84.23 |
| Sep 24, 2020 | -85.00 |
| Sep 23, 2020 | -87.31 |
| Sep 22, 2020 | -86.54 |
| Sep 21, 2020 | -86.54 |
| Sep 18, 2020 | -93.46 |
| Sep 17, 2020 | -94.62 |
| Sep 16, 2020 | -94.62 |
| Sep 15, 2020 | -96.54 |
| Sep 14, 2020 | -88.95 |
| Sep 11, 2020 | -87.31 |
| Sep 10, 2020 | -83.85 |
| Sep 9, 2020 | -87.31 |
| Sep 8, 2020 | -83.46 |
| Sep 4, 2020 | -84.62 |
| Sep 3, 2020 | -88.46 |
| Sep 2, 2020 | -87.31 |
| Sep 1, 2020 | -85.77 |
| Aug 31, 2020 | -88.08 |
| Aug 28, 2020 | -88.08 |
| Aug 27, 2020 | -88.46 |
| Aug 26, 2020 | -90.38 |
| Aug 25, 2020 | -88.08 |
| Aug 24, 2020 | -85.38 |
| Aug 21, 2020 | -87.69 |
| Aug 20, 2020 | -94.23 |
| Aug 19, 2020 | -89.23 |
| Aug 18, 2020 | -88.46 |
| Aug 17, 2020 | -90.77 |
| Aug 14, 2020 | -90.38 |
| Aug 13, 2020 | -94.62 |
| Aug 12, 2020 | -88.08 |
| Aug 11, 2020 | -91.15 |
| Aug 10, 2020 | -94.62 |
| Aug 7, 2020 | -87.69 |
| Aug 6, 2020 | -99.62 |
| Aug 5, 2020 | -104.23 |
| Aug 4, 2020 | -110.38 |
| Aug 3, 2020 | -94.23 |
| Jul 31, 2020 | -86.92 |
| Jul 30, 2020 | -83.85 |
| Jul 29, 2020 | -82.31 |
| Jul 28, 2020 | -80.77 |
| Jul 27, 2020 | -81.54 |
| Jul 24, 2020 | -83.08 |
| Jul 23, 2020 | -86.54 |
| Jul 22, 2020 | -95.00 |
| Jul 21, 2020 | -93.08 |
| Jul 20, 2020 | -86.54 |
| Jul 17, 2020 | -86.54 |
| Jul 16, 2020 | -81.15 |
| Jul 15, 2020 | -80.38 |
| Jul 14, 2020 | -81.15 |
| Jul 13, 2020 | -83.46 |
| Jul 10, 2020 | -80.00 |
| Jul 9, 2020 | -82.69 |
| Jul 8, 2020 | -84.23 |
| Jul 7, 2020 | -82.31 |
| Jul 6, 2020 | -89.23 |
| Jul 2, 2020 | -90.77 |
| Jul 1, 2020 | -84.62 |
| Jun 30, 2020 | -80.00 |
| Jun 29, 2020 | -67.00 |
| Jun 26, 2020 | -66.00 |
| Jun 25, 2020 | -65.00 |
| Jun 24, 2020 | -63.00 |
| Jun 23, 2020 | -63.00 |
| Jun 22, 2020 | -68.00 |
| Jun 19, 2020 | -74.33 |
| Jun 18, 2020 | -74.00 |
| Jun 17, 2020 | -85.00 |
| Jun 16, 2020 | -79.00 |
| Jun 15, 2020 | -26.42 |
| Jun 12, 2020 | -28.33 |
| Jun 11, 2020 | -26.33 |
| Jun 10, 2020 | -27.02 |
| Jun 9, 2020 | -27.33 |
| Jun 8, 2020 | -28.33 |
| Jun 5, 2020 | -24.60 |
| Jun 4, 2020 | -23.67 |
| Jun 3, 2020 | -22.67 |
| Jun 2, 2020 | -18.67 |
| Jun 1, 2020 | -18.70 |
| May 29, 2020 | -17.35 |
| May 28, 2020 | -18.17 |
| May 27, 2020 | -16.56 |
| May 26, 2020 | -16.89 |
| May 22, 2020 | -19.00 |
| May 21, 2020 | -20.67 |
| May 20, 2020 | -21.42 |
| May 19, 2020 | -16.36 |
| May 18, 2020 | -18.00 |
| May 15, 2020 | -18.41 |
| May 14, 2020 | -19.93 |
| May 13, 2020 | -18.99 |
| May 12, 2020 | -18.34 |
| May 11, 2020 | -19.50 |
| May 8, 2020 | -21.05 |
| May 7, 2020 | -23.22 |
| May 6, 2020 | -23.33 |
| May 5, 2020 | -25.38 |
| May 4, 2020 | -26.11 |
| May 1, 2020 | -28.01 |
| Apr 30, 2020 | -30.00 |
| Apr 29, 2020 | -32.33 |
| Apr 28, 2020 | -30.53 |
| Apr 27, 2020 | -25.75 |
| Apr 24, 2020 | -25.33 |
| Apr 23, 2020 | -26.53 |
| Apr 22, 2020 | -26.53 |
| Apr 21, 2020 | -26.33 |
| Apr 20, 2020 | -28.33 |
| Apr 17, 2020 | -28.72 |
| Apr 16, 2020 | -30.17 |
| Apr 15, 2020 | -28.97 |
| Apr 14, 2020 | -26.17 |
| Apr 13, 2020 | -26.07 |
| Apr 9, 2020 | -25.00 |
| Apr 8, 2020 | -23.06 |
| Apr 7, 2020 | -21.67 |
| Apr 6, 2020 | -17.55 |
| Apr 3, 2020 | -18.61 |
| Apr 2, 2020 | -22.85 |
| Apr 1, 2020 | -24.00 |
| Mar 31, 2020 | -24.00 |
| Mar 30, 2020 | -20.00 |
| Mar 27, 2020 | -22.03 |
| Mar 26, 2020 | -24.69 |
| Mar 25, 2020 | -25.31 |
| Mar 24, 2020 | -12.42 |
| Mar 23, 2020 | -12.44 |
| Mar 20, 2020 | -12.24 |
| Mar 19, 2020 | -12.97 |
| Mar 18, 2020 | -12.81 |
| Mar 17, 2020 | -15.16 |
| Mar 16, 2020 | -16.56 |
| Mar 13, 2020 | -20.44 |
| Mar 12, 2020 | -21.56 |
| Mar 11, 2020 | -22.34 |
| Mar 10, 2020 | -22.19 |
| Mar 9, 2020 | -21.91 |
| Mar 6, 2020 | -24.38 |
| Mar 5, 2020 | -24.50 |
| Mar 4, 2020 | -25.00 |
| Mar 3, 2020 | -24.50 |
| Mar 2, 2020 | -22.81 |
| Feb 28, 2020 | -21.25 |
| Feb 27, 2020 | -22.12 |
| Feb 26, 2020 | -25.00 |
| Feb 25, 2020 | -23.44 |
| Feb 24, 2020 | -25.58 |
| Feb 21, 2020 | -26.28 |
| Feb 20, 2020 | -26.71 |
| Feb 19, 2020 | -24.50 |
| Feb 18, 2020 | -23.91 |
| Feb 14, 2020 | -25.47 |
| Feb 13, 2020 | -26.20 |
| Feb 12, 2020 | -29.42 |
| Feb 11, 2020 | -29.92 |
| Feb 10, 2020 | -30.31 |
| Feb 7, 2020 | -31.56 |
| Feb 6, 2020 | -29.69 |
| Feb 5, 2020 | -31.24 |
| Feb 4, 2020 | -31.01 |
| Feb 3, 2020 | -29.37 |
| Jan 31, 2020 | -31.25 |
| Jan 30, 2020 | -31.87 |
| Jan 29, 2020 | -30.15 |
| Jan 28, 2020 | -32.34 |
| Jan 27, 2020 | -30.94 |
| Jan 24, 2020 | -32.19 |
| Jan 23, 2020 | -32.19 |
| Jan 22, 2020 | -34.06 |
| Jan 21, 2020 | -31.56 |
| Jan 17, 2020 | -31.10 |
| Jan 16, 2020 | -31.13 |
| Jan 15, 2020 | -29.69 |
| Jan 14, 2020 | -31.56 |
| Jan 13, 2020 | -30.94 |
| Jan 10, 2020 | -29.06 |
| Jan 9, 2020 | -27.81 |
| Jan 8, 2020 | -26.88 |
| Jan 7, 2020 | -26.56 |
| Jan 6, 2020 | -25.34 |
| Jan 3, 2020 | -25.31 |
| Jan 2, 2020 | -25.99 |
| Dec 31, 2019 | -23.83 |
| Dec 30, 2019 | -21.94 |
| Dec 27, 2019 | -21.33 |
| Dec 26, 2019 | -20.83 |
| Dec 24, 2019 | -23.05 |
| Dec 23, 2019 | -23.33 |
| Dec 20, 2019 | -21.53 |
| Dec 19, 2019 | -20.28 |
| Dec 18, 2019 | -20.23 |
| Dec 17, 2019 | -21.18 |
| Dec 16, 2019 | -21.62 |
| Dec 13, 2019 | -21.67 |
| Dec 12, 2019 | -22.41 |
| Dec 11, 2019 | -24.31 |
| Dec 10, 2019 | -24.61 |
| Dec 9, 2019 | -24.22 |
| Dec 6, 2019 | -25.28 |
| Dec 5, 2019 | -24.72 |
| Dec 4, 2019 | -24.52 |
| Dec 3, 2019 | -25.28 |
| Dec 2, 2019 | -27.53 |
| Nov 29, 2019 | -28.61 |
| Nov 27, 2019 | -28.01 |
| Nov 26, 2019 | -25.83 |
| Nov 25, 2019 | -25.56 |
| Nov 22, 2019 | -25.84 |
| Nov 21, 2019 | -26.11 |
| Nov 20, 2019 | -25.00 |
| Nov 19, 2019 | -26.39 |
| Nov 18, 2019 | -27.35 |
| Nov 15, 2019 | -27.97 |
| Nov 14, 2019 | -27.10 |
| Nov 13, 2019 | -26.11 |
| Nov 12, 2019 | -29.17 |
| Nov 11, 2019 | -29.03 |
| Nov 8, 2019 | -29.17 |
| Nov 7, 2019 | -27.78 |
| Nov 6, 2019 | -27.64 |
| Nov 5, 2019 | -27.78 |
| Nov 4, 2019 | -28.61 |
| Nov 1, 2019 | -27.78 |
| Oct 31, 2019 | -25.96 |
| Oct 30, 2019 | -28.61 |
| Oct 29, 2019 | -28.06 |
| Oct 28, 2019 | -28.61 |
| Oct 25, 2019 | -30.56 |
| Oct 24, 2019 | -30.28 |
| Oct 23, 2019 | -29.72 |
| Oct 22, 2019 | -32.22 |
| Oct 21, 2019 | -31.11 |
| Oct 18, 2019 | -35.28 |
| Oct 17, 2019 | -29.17 |
| Oct 16, 2019 | -29.44 |
| Oct 15, 2019 | -31.11 |
| Oct 14, 2019 | -32.43 |
| Oct 11, 2019 | -30.56 |
| Oct 10, 2019 | -30.56 |
| Oct 9, 2019 | -30.00 |
| Oct 8, 2019 | -31.25 |
| Oct 7, 2019 | -30.28 |
| Oct 4, 2019 | -31.11 |
| Oct 3, 2019 | -31.11 |
| Oct 2, 2019 | -31.11 |
| Oct 1, 2019 | -33.61 |
| Sep 30, 2019 | -34.17 |
| Sep 27, 2019 | -31.08 |
| Sep 26, 2019 | -33.51 |
| Sep 25, 2019 | -33.24 |
| Sep 24, 2019 | -33.38 |
| Sep 23, 2019 | -33.51 |
| Sep 20, 2019 | -32.70 |
| Sep 19, 2019 | -33.78 |
| Sep 18, 2019 | -32.70 |
| Sep 17, 2019 | -32.70 |
| Sep 16, 2019 | -34.32 |
| Sep 13, 2019 | -32.97 |
| Sep 12, 2019 | -33.24 |
| Sep 11, 2019 | -33.78 |
| Sep 10, 2019 | -31.89 |
| Sep 9, 2019 | -32.70 |
| Sep 6, 2019 | -32.43 |
| Sep 5, 2019 | -33.78 |
| Sep 4, 2019 | -36.22 |
| Sep 3, 2019 | -37.03 |
| Aug 30, 2019 | -36.49 |
| Aug 29, 2019 | -34.86 |
| Aug 28, 2019 | -35.68 |
| Aug 27, 2019 | -32.97 |
| Aug 26, 2019 | -37.24 |
| Aug 23, 2019 | -36.22 |
| Aug 22, 2019 | -31.08 |
| Aug 21, 2019 | -29.73 |
| Aug 20, 2019 | -29.19 |
| Aug 19, 2019 | -29.19 |
| Aug 16, 2019 | -30.81 |
| Aug 15, 2019 | -31.89 |
| Aug 14, 2019 | -30.81 |
| Aug 13, 2019 | -31.62 |
| Aug 12, 2019 | -32.43 |
| Aug 9, 2019 | -31.89 |
| Aug 8, 2019 | -32.70 |
| Aug 7, 2019 | -33.78 |
| Aug 6, 2019 | -32.93 |
| Aug 5, 2019 | -30.27 |
| Aug 2, 2019 | -33.78 |
| Aug 1, 2019 | -33.24 |
| Jul 31, 2019 | -33.78 |
| Jul 30, 2019 | -33.78 |
| Jul 29, 2019 | -33.51 |
| Jul 26, 2019 | -33.51 |
| Jul 25, 2019 | -32.97 |
| Jul 24, 2019 | -34.32 |
| Jul 23, 2019 | -33.86 |
| Jul 22, 2019 | -29.73 |
| Jul 19, 2019 | -33.78 |
| Jul 18, 2019 | -35.41 |
| Jul 17, 2019 | -35.95 |
| Jul 16, 2019 | -35.47 |
| Jul 15, 2019 | -36.49 |
| Jul 12, 2019 | -36.22 |
| Jul 11, 2019 | -37.57 |
| Jul 10, 2019 | -39.46 |
| Jul 9, 2019 | -38.38 |
| Jul 8, 2019 | -34.86 |
| Jul 5, 2019 | -33.24 |
| Jul 3, 2019 | -33.51 |
| Jul 2, 2019 | -32.70 |
| Jul 1, 2019 | -32.43 |
| Jun 28, 2019 | -29.49 |
| Jun 27, 2019 | -26.92 |
| Jun 26, 2019 | -26.15 |
| Jun 25, 2019 | -28.07 |
| Jun 24, 2019 | -26.67 |
| Jun 21, 2019 | -27.95 |
| Jun 20, 2019 | -27.82 |
| Jun 19, 2019 | -27.69 |
| Jun 18, 2019 | -27.18 |
| Jun 17, 2019 | -25.90 |
| Jun 14, 2019 | -26.15 |
| Jun 13, 2019 | -23.59 |
| Jun 12, 2019 | -23.33 |
| Jun 11, 2019 | -22.82 |
| Jun 10, 2019 | -22.82 |
| Jun 7, 2019 | -22.56 |
| Jun 6, 2019 | -22.56 |
| Jun 5, 2019 | -22.82 |
| Jun 4, 2019 | -22.82 |
| Jun 3, 2019 | -23.33 |
| May 31, 2019 | -23.08 |
| May 30, 2019 | -23.08 |
| May 29, 2019 | -23.08 |
| May 28, 2019 | -24.44 |
| May 24, 2019 | -23.85 |
| May 23, 2019 | -24.38 |
| May 22, 2019 | -23.08 |
| May 21, 2019 | -24.26 |
| May 20, 2019 | -25.90 |
| May 17, 2019 | -26.67 |
| May 16, 2019 | -25.64 |
| May 15, 2019 | -23.34 |
| May 14, 2019 | -27.44 |
| May 13, 2019 | -27.44 |
| May 10, 2019 | -22.31 |
| May 9, 2019 | -20.51 |
| May 8, 2019 | -19.74 |
| May 7, 2019 | -19.49 |
| May 6, 2019 | -19.67 |
| May 3, 2019 | -20.51 |
| May 2, 2019 | -20.13 |
| May 1, 2019 | -22.30 |
| Apr 30, 2019 | -21.54 |
| Apr 29, 2019 | -21.28 |
| Apr 26, 2019 | -20.77 |
| Apr 25, 2019 | -21.28 |
| Apr 24, 2019 | -20.55 |
| Apr 23, 2019 | -22.56 |
| Apr 22, 2019 | -22.56 |
| Apr 18, 2019 | -22.18 |
| Apr 17, 2019 | -21.79 |
| Apr 16, 2019 | -22.05 |
| Apr 15, 2019 | -22.31 |
| Apr 12, 2019 | -22.05 |
| Apr 11, 2019 | -22.56 |
| Apr 10, 2019 | -22.63 |
| Apr 9, 2019 | -22.63 |
| Apr 8, 2019 | -24.36 |
| Apr 5, 2019 | -24.36 |
| Apr 4, 2019 | -23.36 |
| Apr 3, 2019 | -23.07 |
| Apr 2, 2019 | -23.33 |
| Apr 1, 2019 | -21.90 |
| Mar 29, 2019 | -20.93 |
| Mar 28, 2019 | -20.28 |
| Mar 27, 2019 | -21.56 |
| Mar 26, 2019 | -21.63 |
| Mar 25, 2019 | -21.86 |
| Mar 22, 2019 | -21.85 |
| Mar 21, 2019 | -21.40 |
| Mar 20, 2019 | -21.86 |
| Mar 19, 2019 | -21.86 |
| Mar 18, 2019 | -21.63 |
| Mar 15, 2019 | -21.53 |
| Mar 14, 2019 | -21.40 |
| Mar 13, 2019 | -22.91 |
| Mar 12, 2019 | -21.28 |
| Mar 11, 2019 | -20.93 |
| Mar 8, 2019 | -21.86 |
| Mar 7, 2019 | -21.86 |
| Mar 6, 2019 | -22.09 |
| Mar 5, 2019 | -23.49 |
| Mar 4, 2019 | -24.88 |
| Mar 1, 2019 | -25.12 |
| Feb 28, 2019 | -24.65 |
| Feb 27, 2019 | -24.42 |
| Feb 26, 2019 | -26.74 |
| Feb 25, 2019 | -27.67 |
| Feb 22, 2019 | -26.98 |
| Feb 21, 2019 | -28.37 |
| Feb 20, 2019 | -26.74 |
| Feb 19, 2019 | -27.44 |
| Feb 15, 2019 | -29.07 |
| Feb 14, 2019 | -27.91 |
| Feb 13, 2019 | -28.37 |
| Feb 12, 2019 | -24.65 |
| Feb 11, 2019 | -26.74 |
| Feb 8, 2019 | -26.51 |
| Feb 7, 2019 | -28.84 |
| Feb 6, 2019 | -28.14 |
| Feb 5, 2019 | -29.30 |
| Feb 4, 2019 | -28.37 |
| Feb 1, 2019 | -28.37 |
| Jan 31, 2019 | -29.53 |
| Jan 30, 2019 | -28.14 |
| Jan 29, 2019 | -26.98 |
| Jan 28, 2019 | -25.35 |
| Jan 25, 2019 | -26.74 |
| Jan 24, 2019 | -26.98 |
| Jan 23, 2019 | -26.98 |
| Jan 22, 2019 | -27.67 |
| Jan 18, 2019 | -27.91 |
| Jan 17, 2019 | -27.44 |
| Jan 16, 2019 | -29.07 |
| Jan 15, 2019 | -27.21 |
| Jan 14, 2019 | -28.60 |
| Jan 11, 2019 | -29.07 |
| Jan 10, 2019 | -27.91 |
| Jan 9, 2019 | -27.91 |
| Jan 8, 2019 | -26.98 |
| Jan 7, 2019 | -29.53 |
| Jan 4, 2019 | -27.67 |
| Jan 3, 2019 | -24.65 |
| Jan 2, 2019 | -23.26 |
| Dec 31, 2018 | -23.72 |
| Dec 28, 2018 | -21.40 |
| Dec 27, 2018 | -17.66 |
| Dec 26, 2018 | -21.40 |
| Dec 24, 2018 | -23.00 |
| Dec 21, 2018 | -20.20 |
| Dec 20, 2018 | -21.20 |
| Dec 19, 2018 | -22.80 |
| Dec 18, 2018 | -22.60 |
| Dec 17, 2018 | -23.00 |
| Dec 14, 2018 | -23.20 |
| Dec 13, 2018 | -22.40 |
| Dec 12, 2018 | -23.60 |
| Dec 11, 2018 | -23.20 |
| Dec 10, 2018 | -25.00 |
| Dec 7, 2018 | -28.00 |
| Dec 6, 2018 | -26.60 |
| Dec 4, 2018 | -29.40 |
| Dec 3, 2018 | -29.00 |
| Nov 30, 2018 | -31.20 |
| Nov 29, 2018 | -33.80 |
| Nov 28, 2018 | -33.60 |
| Nov 27, 2018 | -34.60 |
| Nov 26, 2018 | -33.00 |
| Nov 23, 2018 | -33.60 |
| Nov 21, 2018 | -35.00 |
| Nov 20, 2018 | -33.00 |
| Nov 19, 2018 | -35.00 |
| Nov 16, 2018 | -33.80 |
| Nov 15, 2018 | -34.40 |
| Nov 14, 2018 | -33.00 |
| Nov 13, 2018 | -31.60 |
| Nov 12, 2018 | -29.00 |
| Nov 9, 2018 | -31.60 |
| Nov 8, 2018 | -29.00 |
| Nov 7, 2018 | -27.00 |
| Nov 6, 2018 | -28.20 |
| Nov 5, 2018 | -27.20 |
| Nov 2, 2018 | -27.40 |
| Nov 1, 2018 | -28.20 |
| Oct 31, 2018 | -28.80 |
| Oct 30, 2018 | -28.80 |
| Oct 29, 2018 | -28.40 |
| Oct 26, 2018 | -27.60 |
| Oct 25, 2018 | -28.60 |
| Oct 24, 2018 | -29.80 |
| Oct 23, 2018 | -29.00 |
| Oct 22, 2018 | -30.40 |
| Oct 19, 2018 | -29.40 |
| Oct 18, 2018 | -29.60 |
| Oct 17, 2018 | -30.20 |
| Oct 16, 2018 | -30.00 |
| Oct 15, 2018 | -29.00 |
| Oct 12, 2018 | -30.60 |
| Oct 11, 2018 | -29.40 |
| Oct 10, 2018 | -28.80 |
| Oct 9, 2018 | -29.00 |
| Oct 8, 2018 | -30.60 |
| Oct 5, 2018 | -32.00 |
| Oct 4, 2018 | -33.00 |
| Oct 3, 2018 | -32.00 |
| Oct 2, 2018 | -33.20 |
| Oct 1, 2018 | -32.00 |
| Sep 28, 2018 | -28.07 |
| Sep 27, 2018 | -29.39 |
| Sep 26, 2018 | -28.95 |
| Sep 25, 2018 | -29.82 |
| Sep 24, 2018 | -29.82 |
| Sep 21, 2018 | -29.82 |
| Sep 20, 2018 | -30.70 |
| Sep 19, 2018 | -30.70 |
| Sep 18, 2018 | -31.58 |
| Sep 17, 2018 | -28.07 |
| Sep 14, 2018 | -31.58 |
| Sep 13, 2018 | -31.58 |
| Sep 12, 2018 | -32.89 |
| Sep 11, 2018 | -33.77 |
| Sep 10, 2018 | -33.33 |
| Sep 7, 2018 | -34.21 |
| Sep 6, 2018 | -34.21 |
| Sep 5, 2018 | -35.09 |
| Sep 4, 2018 | -36.84 |
| Aug 31, 2018 | -35.96 |
| Aug 30, 2018 | -38.16 |
| Aug 29, 2018 | -37.72 |
| Aug 28, 2018 | -36.84 |
| Aug 27, 2018 | -36.84 |
| Aug 24, 2018 | -36.84 |
| Aug 23, 2018 | -36.84 |
| Aug 22, 2018 | -37.72 |
| Aug 21, 2018 | -36.84 |
| Aug 20, 2018 | -36.84 |
| Aug 17, 2018 | -37.72 |
| Aug 16, 2018 | -36.84 |
| Aug 15, 2018 | -37.72 |
| Aug 14, 2018 | -35.09 |
| Aug 13, 2018 | -33.33 |
| Aug 10, 2018 | -33.77 |
| Aug 9, 2018 | -33.33 |
| Aug 8, 2018 | -33.33 |
| Aug 7, 2018 | -34.21 |
| Aug 6, 2018 | -33.77 |
| Aug 3, 2018 | -32.46 |
| Aug 2, 2018 | -33.33 |
| Aug 1, 2018 | -32.89 |
| Jul 31, 2018 | -33.33 |
| Jul 30, 2018 | -34.65 |
| Jul 27, 2018 | -34.21 |
| Jul 26, 2018 | -35.53 |
| Jul 25, 2018 | -34.65 |
| Jul 24, 2018 | -34.21 |
| Jul 23, 2018 | -34.65 |
| Jul 20, 2018 | -34.65 |
| Jul 19, 2018 | -34.21 |
| Jul 18, 2018 | -35.09 |
| Jul 17, 2018 | -35.09 |
| Jul 16, 2018 | -34.21 |
| Jul 13, 2018 | -34.65 |
| Jul 12, 2018 | -35.09 |
| Jul 11, 2018 | -34.65 |
| Jul 10, 2018 | -34.21 |
| Jul 9, 2018 | -34.21 |
| Jul 6, 2018 | -34.65 |
| Jul 5, 2018 | -35.09 |
| Jul 3, 2018 | -33.33 |
| Jul 2, 2018 | -35.09 |
| Jun 29, 2018 | -31.75 |
| Jun 28, 2018 | -31.75 |
| Jun 27, 2018 | -28.57 |
| Jun 26, 2018 | -28.17 |
| Jun 25, 2018 | -27.78 |
| Jun 22, 2018 | -29.37 |
| Jun 21, 2018 | -29.37 |
| Jun 20, 2018 | -30.16 |
| Jun 19, 2018 | -30.16 |
| Jun 18, 2018 | -31.75 |
| Jun 15, 2018 | -33.73 |
| Jun 14, 2018 | -33.33 |
| Jun 13, 2018 | -32.54 |
| Jun 12, 2018 | -33.33 |
| Jun 11, 2018 | -32.54 |
| Jun 8, 2018 | -32.94 |
| Jun 7, 2018 | -32.54 |
| Jun 6, 2018 | -32.54 |
| Jun 5, 2018 | -32.54 |
| Jun 4, 2018 | -32.54 |
| Jun 1, 2018 | -32.94 |
| May 31, 2018 | -31.75 |
| May 30, 2018 | -31.75 |
| May 29, 2018 | -33.33 |
| May 25, 2018 | -30.95 |
| May 24, 2018 | -30.95 |
| May 23, 2018 | -31.75 |
| May 22, 2018 | -30.95 |
| May 21, 2018 | -30.95 |
| May 18, 2018 | -32.54 |
| May 17, 2018 | -31.42 |
| May 16, 2018 | -30.95 |
| May 15, 2018 | -31.35 |
| May 14, 2018 | -31.75 |
| May 11, 2018 | -30.56 |
| May 10, 2018 | -28.57 |
| May 9, 2018 | -27.78 |
| May 8, 2018 | -27.78 |
| May 7, 2018 | -27.78 |
| May 4, 2018 | -28.57 |
| May 3, 2018 | -29.37 |
| May 2, 2018 | -28.97 |
| May 1, 2018 | -28.97 |
| Apr 30, 2018 | -28.57 |
| Apr 27, 2018 | -28.97 |
| Apr 26, 2018 | -27.78 |
| Apr 25, 2018 | -28.57 |
| Apr 24, 2018 | -27.78 |
| Apr 23, 2018 | -27.78 |
| Apr 20, 2018 | -29.37 |
| Apr 19, 2018 | -30.95 |
| Apr 18, 2018 | -30.16 |
| Apr 17, 2018 | -30.95 |
| Apr 16, 2018 | -31.35 |
| Apr 13, 2018 | -31.75 |
| Apr 12, 2018 | -30.16 |
| Apr 11, 2018 | -31.75 |
| Apr 10, 2018 | -31.75 |
| Apr 9, 2018 | -31.75 |
| Apr 6, 2018 | -32.54 |
| Apr 5, 2018 | -34.13 |
| Apr 4, 2018 | -33.33 |
| Apr 3, 2018 | -31.75 |
| Apr 2, 2018 | -31.75 |
| Mar 29, 2018 | -30.68 |
| Mar 28, 2018 | -29.17 |
| Mar 27, 2018 | -30.30 |
| Mar 26, 2018 | -31.06 |
| Mar 23, 2018 | -31.06 |
| Mar 22, 2018 | -33.33 |
| Mar 21, 2018 | -33.71 |
| Mar 20, 2018 | -34.85 |
| Mar 19, 2018 | -34.66 |
| Mar 16, 2018 | -35.61 |
| Mar 15, 2018 | -35.61 |
| Mar 14, 2018 | -34.85 |
| Mar 13, 2018 | -34.85 |
| Mar 12, 2018 | -34.85 |
| Mar 9, 2018 | -34.85 |
| Mar 8, 2018 | -37.12 |
| Mar 7, 2018 | -35.23 |
| Mar 6, 2018 | -35.23 |
| Mar 5, 2018 | -34.85 |
| Mar 2, 2018 | -35.23 |
| Mar 1, 2018 | -34.09 |
| Feb 28, 2018 | -34.09 |
| Feb 27, 2018 | -35.23 |
| Feb 26, 2018 | -37.12 |
| Feb 23, 2018 | -37.50 |
| Feb 22, 2018 | -35.61 |
| Feb 21, 2018 | -38.64 |
| Feb 20, 2018 | -40.15 |
| Feb 16, 2018 | -41.29 |
| Feb 15, 2018 | -42.42 |
| Feb 14, 2018 | -42.42 |
| Feb 13, 2018 | -40.15 |
| Feb 12, 2018 | -35.98 |
| Feb 9, 2018 | -36.36 |
| Feb 8, 2018 | -33.33 |
| Feb 7, 2018 | -34.09 |
| Feb 6, 2018 | -32.58 |
| Feb 5, 2018 | -31.82 |
| Feb 2, 2018 | -33.33 |
| Feb 1, 2018 | -32.58 |
| Jan 31, 2018 | -32.58 |
| Jan 30, 2018 | -35.61 |
| Jan 29, 2018 | -37.88 |
| Jan 26, 2018 | -39.39 |
| Jan 25, 2018 | -34.85 |
| Jan 24, 2018 | -34.09 |
| Jan 23, 2018 | -34.47 |
| Jan 22, 2018 | -35.61 |
| Jan 19, 2018 | -37.88 |
| Jan 18, 2018 | -37.88 |
| Jan 17, 2018 | -34.85 |
| Jan 16, 2018 | -37.88 |
| Jan 12, 2018 | -37.88 |
| Jan 11, 2018 | -43.18 |
| Jan 10, 2018 | -46.97 |
| Jan 9, 2018 | -43.94 |
| Jan 8, 2018 | -44.70 |
| Jan 5, 2018 | -46.21 |
| Jan 4, 2018 | -48.48 |
| Jan 3, 2018 | -50.76 |
| Jan 2, 2018 | -53.03 |
| Dec 29, 2017 | -54.55 |
| Dec 28, 2017 | -58.33 |
| Dec 27, 2017 | -59.09 |
| Dec 26, 2017 | -57.58 |
| Dec 22, 2017 | -62.12 |
| Dec 21, 2017 | -65.91 |
| Dec 20, 2017 | -67.42 |
| Dec 19, 2017 | -67.42 |
| Dec 18, 2017 | -63.64 |
| Dec 15, 2017 | -65.15 |
| Dec 14, 2017 | -60.61 |
| Dec 13, 2017 | -56.82 |
| Dec 12, 2017 | -56.06 |
| Dec 11, 2017 | -53.79 |
| Dec 8, 2017 | -53.03 |
| Dec 7, 2017 | -55.30 |
| Dec 6, 2017 | -50.76 |
| Dec 5, 2017 | -37.88 |
| Dec 4, 2017 | -31.44 |
| Dec 1, 2017 | -31.44 |
| Nov 30, 2017 | -34.47 |
| Nov 29, 2017 | -34.85 |
| Nov 28, 2017 | -40.15 |
| Nov 27, 2017 | -40.53 |
| Nov 24, 2017 | -42.42 |
| Nov 22, 2017 | -42.42 |
| Nov 21, 2017 | -43.94 |
| Nov 20, 2017 | -44.70 |
| Nov 17, 2017 | -42.42 |
| Nov 16, 2017 | -44.32 |
| Nov 15, 2017 | -40.15 |
| Nov 14, 2017 | -43.18 |
| Nov 13, 2017 | -45.45 |
| Nov 10, 2017 | -43.94 |
| Nov 9, 2017 | -52.20 |
| Nov 8, 2017 | -52.27 |
| Nov 7, 2017 | -47.73 |
| Nov 6, 2017 | -46.97 |
| Nov 3, 2017 | -46.21 |
| Nov 2, 2017 | -46.97 |
| Nov 1, 2017 | -47.73 |
| Oct 31, 2017 | -48.48 |
| Oct 30, 2017 | -50.00 |
| Oct 27, 2017 | -48.48 |
| Oct 26, 2017 | -48.11 |
| Oct 25, 2017 | -46.21 |
| Oct 24, 2017 | -49.24 |
| Oct 23, 2017 | -45.45 |
| Oct 20, 2017 | -46.97 |
| Oct 19, 2017 | -46.97 |
| Oct 18, 2017 | -47.73 |
| Oct 17, 2017 | -48.48 |
| Oct 16, 2017 | -48.48 |
| Oct 13, 2017 | -50.00 |
| Oct 12, 2017 | -47.73 |
| Oct 11, 2017 | -48.48 |
| Oct 10, 2017 | -49.24 |
| Oct 9, 2017 | -50.00 |
| Oct 6, 2017 | -53.79 |
| Oct 5, 2017 | -52.73 |
| Oct 4, 2017 | -53.03 |
| Oct 3, 2017 | -51.52 |
| Oct 2, 2017 | -52.27 |
| Sep 29, 2017 | -44.38 |
| Sep 28, 2017 | -43.13 |
| Sep 27, 2017 | -41.25 |
| Sep 26, 2017 | -37.50 |
| Sep 25, 2017 | -38.13 |
| Sep 22, 2017 | -38.75 |
| Sep 21, 2017 | -39.38 |
| Sep 20, 2017 | -40.44 |
| Sep 19, 2017 | -40.63 |
| Sep 18, 2017 | -36.25 |
| Sep 15, 2017 | -38.75 |
| Sep 14, 2017 | -40.63 |
| Sep 13, 2017 | -40.00 |
| Sep 12, 2017 | -40.00 |
| Sep 11, 2017 | -38.13 |
| Sep 8, 2017 | -39.38 |
| Sep 7, 2017 | -39.38 |
| Sep 6, 2017 | -40.00 |
| Sep 5, 2017 | -39.38 |
| Sep 1, 2017 | -39.38 |
| Aug 31, 2017 | -38.13 |
| Aug 30, 2017 | -38.13 |
| Aug 29, 2017 | -38.13 |
| Aug 28, 2017 | -37.50 |
| Aug 25, 2017 | -37.50 |
| Aug 24, 2017 | -39.38 |
| Aug 23, 2017 | -37.50 |
| Aug 22, 2017 | -36.25 |
| Aug 21, 2017 | -36.25 |
| Aug 18, 2017 | -38.75 |
| Aug 17, 2017 | -40.63 |
| Aug 16, 2017 | -41.56 |
| Aug 15, 2017 | -38.75 |
| Aug 14, 2017 | -42.50 |
| Aug 11, 2017 | -42.50 |
| Aug 10, 2017 | -39.38 |
| Aug 9, 2017 | -40.63 |
| Aug 8, 2017 | -41.88 |
| Aug 7, 2017 | -42.50 |
| Aug 4, 2017 | -45.00 |
| Aug 3, 2017 | -43.75 |
| Aug 2, 2017 | -40.00 |
| Aug 1, 2017 | -42.50 |
| Jul 31, 2017 | -41.81 |
| Jul 28, 2017 | -42.50 |
| Jul 27, 2017 | -42.50 |
| Jul 26, 2017 | -43.13 |
| Jul 25, 2017 | -43.75 |
| Jul 24, 2017 | -44.38 |
| Jul 21, 2017 | -45.31 |
| Jul 20, 2017 | -46.25 |
| Jul 19, 2017 | -46.25 |
| Jul 18, 2017 | -46.88 |
| Jul 17, 2017 | -46.25 |
| Jul 14, 2017 | -50.00 |
| Jul 13, 2017 | -45.00 |
| Jul 12, 2017 | -46.25 |
| Jul 11, 2017 | -45.00 |
| Jul 10, 2017 | -45.94 |
| Jul 7, 2017 | -45.00 |
| Jul 6, 2017 | -45.63 |
| Jul 5, 2017 | -46.25 |
| Jul 3, 2017 | -48.13 |
| Jun 30, 2017 | -47.50 |
| Jun 29, 2017 | -44.51 |
| Jun 28, 2017 | -45.12 |
| Jun 27, 2017 | -45.73 |
| Jun 26, 2017 | -44.51 |
| Jun 23, 2017 | -46.34 |
| Jun 22, 2017 | -43.90 |
| Jun 21, 2017 | -45.12 |
| Jun 20, 2017 | -45.73 |
| Jun 19, 2017 | -46.95 |
| Jun 16, 2017 | -45.73 |
| Jun 15, 2017 | -47.62 |
| Jun 14, 2017 | -45.73 |
| Jun 13, 2017 | -45.12 |
| Jun 12, 2017 | -44.82 |
| Jun 9, 2017 | -43.90 |
| Jun 8, 2017 | -44.21 |
| Jun 7, 2017 | -43.29 |
| Jun 6, 2017 | -43.90 |
| Jun 5, 2017 | -43.29 |
| Jun 2, 2017 | -43.90 |
| Jun 1, 2017 | -45.12 |
| May 31, 2017 | -44.51 |
| May 30, 2017 | -45.73 |
| May 26, 2017 | -45.73 |
| May 25, 2017 | -46.34 |
| May 24, 2017 | -48.78 |
| May 23, 2017 | -48.17 |
| May 22, 2017 | -48.78 |
| May 19, 2017 | -51.83 |
| May 18, 2017 | -50.00 |
| May 17, 2017 | -46.34 |
| May 16, 2017 | -47.56 |
| May 15, 2017 | -45.12 |
| May 12, 2017 | -43.90 |
| May 11, 2017 | -43.29 |
| May 10, 2017 | -43.90 |
| May 9, 2017 | -42.68 |
| May 8, 2017 | -41.46 |
| May 5, 2017 | -43.29 |
| May 4, 2017 | -40.24 |
| May 3, 2017 | -42.07 |
| May 2, 2017 | -42.38 |
| May 1, 2017 | -42.07 |
| Apr 28, 2017 | -42.07 |
| Apr 27, 2017 | -42.68 |
| Apr 26, 2017 | -42.68 |
| Apr 25, 2017 | -43.29 |
| Apr 24, 2017 | -43.90 |
| Apr 21, 2017 | -43.90 |
| Apr 20, 2017 | -43.90 |
| Apr 19, 2017 | -45.12 |
| Apr 18, 2017 | -43.29 |
| Apr 17, 2017 | -43.29 |
| Apr 13, 2017 | -44.82 |
| Apr 12, 2017 | -45.12 |
| Apr 11, 2017 | -44.51 |
| Apr 10, 2017 | -43.90 |
| Apr 7, 2017 | -45.12 |
| Apr 6, 2017 | -45.12 |
| Apr 5, 2017 | -44.51 |
| Apr 4, 2017 | -44.51 |
| Apr 3, 2017 | -44.51 |
| Mar 31, 2017 | -47.56 |
| Mar 30, 2017 | -44.77 |
| Mar 29, 2017 | -42.44 |
| Mar 28, 2017 | -42.44 |
| Mar 27, 2017 | -44.19 |
| Mar 24, 2017 | -43.60 |
| Mar 23, 2017 | -45.35 |
| Mar 22, 2017 | -45.35 |
| Mar 21, 2017 | -43.60 |
| Mar 20, 2017 | -43.60 |
| Mar 17, 2017 | -41.28 |
| Mar 16, 2017 | -41.28 |
| Mar 15, 2017 | -41.86 |
| Mar 14, 2017 | -41.86 |
| Mar 13, 2017 | -43.02 |
| Mar 10, 2017 | -43.02 |
| Mar 9, 2017 | -43.02 |
| Mar 8, 2017 | -41.86 |
| Mar 7, 2017 | -42.44 |
| Mar 6, 2017 | -43.31 |
| Mar 3, 2017 | -43.02 |
| Mar 2, 2017 | -44.19 |
| Mar 1, 2017 | -45.93 |
| Feb 28, 2017 | -45.35 |
| Feb 27, 2017 | -46.51 |
| Feb 24, 2017 | -45.35 |
| Feb 23, 2017 | -47.67 |
| Feb 22, 2017 | -50.58 |
| Feb 21, 2017 | -52.91 |
| Feb 17, 2017 | -51.16 |
| Feb 16, 2017 | -49.42 |
| Feb 15, 2017 | -45.35 |
| Feb 14, 2017 | -44.70 |
| Feb 13, 2017 | -41.86 |
| Feb 10, 2017 | -41.86 |
| Feb 9, 2017 | -41.28 |
| Feb 8, 2017 | -40.70 |
| Feb 7, 2017 | -38.95 |
| Feb 6, 2017 | -36.63 |
| Feb 3, 2017 | -36.05 |
| Feb 2, 2017 | -36.63 |
| Feb 1, 2017 | -36.05 |
| Jan 31, 2017 | -35.47 |
| Jan 30, 2017 | -36.05 |
| Jan 27, 2017 | -36.63 |
| Jan 26, 2017 | -37.79 |
| Jan 25, 2017 | -38.95 |
| Jan 24, 2017 | -37.79 |
| Jan 23, 2017 | -37.21 |
| Jan 20, 2017 | -38.95 |
| Jan 19, 2017 | -40.12 |
| Jan 18, 2017 | -40.12 |
| Jan 17, 2017 | -40.70 |
| Jan 13, 2017 | -42.44 |
| Jan 12, 2017 | -40.12 |
| Jan 11, 2017 | -38.95 |
| Jan 10, 2017 | -40.12 |
| Jan 9, 2017 | -39.53 |
| Jan 6, 2017 | -40.70 |
| Jan 5, 2017 | -40.12 |
| Jan 4, 2017 | -37.21 |
| Jan 3, 2017 | -39.53 |
| Dec 30, 2016 | -38.20 |
| Dec 29, 2016 | -39.89 |
| Dec 28, 2016 | -41.57 |
| Dec 27, 2016 | -43.26 |
| Dec 23, 2016 | -44.38 |
| Dec 22, 2016 | -44.94 |
| Dec 21, 2016 | -43.82 |
| Dec 20, 2016 | -44.94 |
| Dec 19, 2016 | -43.82 |
| Dec 16, 2016 | -43.82 |
| Dec 15, 2016 | -41.01 |
| Dec 14, 2016 | -41.57 |
| Dec 13, 2016 | -41.29 |
| Dec 12, 2016 | -43.82 |
| Dec 9, 2016 | -44.38 |
| Dec 8, 2016 | -44.38 |
| Dec 7, 2016 | -44.94 |
| Dec 6, 2016 | -43.26 |
| Dec 5, 2016 | -43.82 |
| Dec 2, 2016 | -44.94 |
| Dec 1, 2016 | -45.51 |
| Nov 30, 2016 | -44.94 |
| Nov 29, 2016 | -44.94 |
| Nov 28, 2016 | -45.51 |
| Nov 25, 2016 | -46.07 |
| Nov 23, 2016 | -47.75 |
| Nov 22, 2016 | -47.19 |
| Nov 21, 2016 | -48.31 |
| Nov 18, 2016 | -50.00 |
| Nov 17, 2016 | -49.44 |
| Nov 16, 2016 | -49.44 |
| Nov 15, 2016 | -48.88 |
| Nov 14, 2016 | -49.44 |
| Nov 11, 2016 | -47.19 |
| Nov 10, 2016 | -47.19 |
| Nov 9, 2016 | -46.07 |
| Nov 8, 2016 | -51.12 |
| Nov 7, 2016 | -50.00 |
| Nov 4, 2016 | -50.00 |
| Nov 3, 2016 | -52.81 |
| Nov 2, 2016 | -54.49 |
| Nov 1, 2016 | -57.87 |
| Oct 31, 2016 | -58.99 |
| Oct 28, 2016 | -59.55 |
| Oct 27, 2016 | -60.67 |
| Oct 26, 2016 | -58.99 |
| Oct 25, 2016 | -61.24 |
| Oct 24, 2016 | -64.61 |
| Oct 21, 2016 | -60.67 |
| Oct 20, 2016 | -62.36 |
| Oct 19, 2016 | -62.36 |
| Oct 18, 2016 | -62.92 |
| Oct 17, 2016 | -59.55 |
| Oct 14, 2016 | -61.80 |
| Oct 13, 2016 | -62.81 |
| Oct 12, 2016 | -64.27 |
| Oct 11, 2016 | -65.96 |
| Oct 10, 2016 | -66.63 |
| Oct 7, 2016 | -67.64 |
| Oct 6, 2016 | -67.98 |
| Oct 5, 2016 | -68.31 |
| Oct 4, 2016 | -67.08 |
| Oct 3, 2016 | -66.52 |
| Sep 30, 2016 | -67.42 |
| Sep 29, 2016 | -81.35 |
| Sep 28, 2016 | -80.54 |
| Sep 27, 2016 | -79.32 |
| Sep 26, 2016 | -79.46 |
| Sep 23, 2016 | -80.95 |
| Sep 22, 2016 | -82.30 |
| Sep 21, 2016 | -81.08 |
| Sep 20, 2016 | -77.03 |
| Sep 19, 2016 | -77.97 |
| Sep 16, 2016 | -78.11 |
| Sep 15, 2016 | -75.05 |
| Sep 14, 2016 | -73.38 |
| Sep 13, 2016 | -72.03 |
| Sep 12, 2016 | -75.00 |
| Sep 9, 2016 | -73.51 |
| Sep 8, 2016 | -75.41 |
| Sep 7, 2016 | -76.35 |
| Sep 6, 2016 | -75.54 |
| Sep 2, 2016 | -73.65 |
| Sep 1, 2016 | -72.57 |
| Aug 31, 2016 | -68.51 |
| Aug 30, 2016 | -65.14 |
| Aug 29, 2016 | -64.73 |
| Aug 26, 2016 | -63.24 |
| Aug 25, 2016 | -65.41 |
| Aug 24, 2016 | -68.11 |
| Aug 23, 2016 | -65.41 |
| Aug 22, 2016 | -62.57 |
| Aug 19, 2016 | -58.65 |
| Aug 18, 2016 | -59.32 |
| Aug 17, 2016 | -60.27 |
| Aug 16, 2016 | -62.03 |
| Aug 15, 2016 | -65.95 |
| Aug 12, 2016 | -65.68 |
| Aug 11, 2016 | -67.70 |
| Aug 10, 2016 | -63.24 |
| Aug 9, 2016 | -67.84 |
| Aug 8, 2016 | -68.51 |
| Aug 5, 2016 | -69.46 |
| Aug 4, 2016 | -65.54 |
| Aug 3, 2016 | -57.97 |
| Aug 2, 2016 | -56.89 |
| Aug 1, 2016 | -55.95 |
| Jul 29, 2016 | -57.43 |
| Jul 28, 2016 | -57.57 |
| Jul 27, 2016 | -57.16 |
| Jul 26, 2016 | -56.22 |
| Jul 25, 2016 | -57.36 |
| Jul 22, 2016 | -57.97 |
| Jul 21, 2016 | -58.78 |
| Jul 20, 2016 | -60.14 |
| Jul 19, 2016 | -59.46 |
| Jul 18, 2016 | -59.73 |
| Jul 15, 2016 | -60.41 |
| Jul 14, 2016 | -60.81 |
| Jul 13, 2016 | -61.49 |
| Jul 12, 2016 | -61.89 |
| Jul 11, 2016 | -63.92 |
| Jul 8, 2016 | -62.30 |
| Jul 7, 2016 | -61.89 |
| Jul 6, 2016 | -62.97 |
| Jul 5, 2016 | -62.30 |
| Jul 1, 2016 | -66.76 |
| Jun 30, 2016 | -67.70 |
| Jun 29, 2016 | -72.75 |
| Jun 28, 2016 | -75.22 |
| Jun 27, 2016 | -73.91 |
| Jun 24, 2016 | -73.33 |
| Jun 23, 2016 | -72.90 |
| Jun 22, 2016 | -72.46 |
| Jun 21, 2016 | -70.43 |
| Jun 20, 2016 | -74.06 |
| Jun 17, 2016 | -73.04 |
| Jun 16, 2016 | -73.04 |
| Jun 15, 2016 | -73.33 |
| Jun 14, 2016 | -76.52 |
| Jun 13, 2016 | -68.55 |
| Jun 10, 2016 | -72.03 |
| Jun 9, 2016 | -70.72 |
| Jun 8, 2016 | -69.78 |
| Jun 7, 2016 | -63.48 |
| Jun 6, 2016 | -63.91 |
| Jun 3, 2016 | -63.48 |
| Jun 2, 2016 | -62.90 |
| Jun 1, 2016 | -64.49 |
| May 31, 2016 | -58.55 |
| May 27, 2016 | -56.96 |
| May 26, 2016 | -57.83 |
| May 25, 2016 | -57.83 |
| May 24, 2016 | -57.68 |
| May 23, 2016 | -58.55 |
| May 20, 2016 | -58.12 |
| May 19, 2016 | -57.54 |
| May 18, 2016 | -57.39 |
| May 17, 2016 | -61.59 |
| May 16, 2016 | -61.88 |
| May 13, 2016 | -62.75 |
| May 12, 2016 | -65.22 |
| May 11, 2016 | -61.74 |
| May 10, 2016 | -62.61 |
| May 9, 2016 | -62.17 |
| May 6, 2016 | -63.62 |
| May 5, 2016 | -64.20 |
| May 4, 2016 | -64.49 |
| May 3, 2016 | -65.36 |
| May 2, 2016 | -65.94 |
| Apr 29, 2016 | -68.32 |
| Apr 28, 2016 | -65.94 |
| Apr 27, 2016 | -64.20 |
| Apr 26, 2016 | -65.65 |
| Apr 25, 2016 | -63.04 |
| Apr 22, 2016 | -61.01 |
| Apr 21, 2016 | -61.16 |
| Apr 20, 2016 | -62.17 |
| Apr 19, 2016 | -59.13 |
| Apr 18, 2016 | -57.97 |
| Apr 15, 2016 | -57.25 |
| Apr 14, 2016 | -57.97 |
| Apr 13, 2016 | -56.67 |
| Apr 12, 2016 | -56.81 |
| Apr 11, 2016 | -57.68 |
| Apr 8, 2016 | -55.80 |
| Apr 7, 2016 | -55.22 |
| Apr 6, 2016 | -55.65 |
| Apr 5, 2016 | -56.96 |
| Apr 4, 2016 | -54.35 |
| Apr 1, 2016 | -58.41 |
| Mar 31, 2016 | -57.83 |
| Mar 30, 2016 | -63.65 |
| Mar 29, 2016 | -61.90 |
| Mar 28, 2016 | -61.75 |
| Mar 24, 2016 | -62.54 |
| Mar 23, 2016 | -63.02 |
| Mar 22, 2016 | -62.86 |
| Mar 21, 2016 | -62.86 |
| Mar 18, 2016 | -62.38 |
| Mar 17, 2016 | -60.95 |
| Mar 16, 2016 | -61.11 |
| Mar 15, 2016 | -62.86 |
| Mar 14, 2016 | -62.54 |
| Mar 11, 2016 | -60.32 |
| Mar 10, 2016 | -55.56 |
| Mar 9, 2016 | -53.97 |
| Mar 8, 2016 | -52.70 |
| Mar 7, 2016 | -55.08 |
| Mar 4, 2016 | -53.49 |
| Mar 3, 2016 | -63.81 |
| Mar 2, 2016 | -63.17 |
| Mar 1, 2016 | -63.49 |
| Feb 29, 2016 | -65.56 |
| Feb 26, 2016 | -63.38 |
| Feb 25, 2016 | -58.89 |
| Feb 24, 2016 | -57.30 |
| Feb 23, 2016 | -56.35 |
| Feb 22, 2016 | -56.35 |
| Feb 19, 2016 | -57.30 |
| Feb 18, 2016 | -56.19 |
| Feb 17, 2016 | -57.46 |
| Feb 16, 2016 | -57.78 |
| Feb 12, 2016 | -56.03 |
| Feb 11, 2016 | -49.21 |
| Feb 10, 2016 | -48.73 |
| Feb 9, 2016 | -48.73 |
| Feb 8, 2016 | -47.30 |
| Feb 5, 2016 | -50.63 |
| Feb 4, 2016 | -53.81 |
| Feb 3, 2016 | -52.30 |
| Feb 2, 2016 | -56.67 |
| Feb 1, 2016 | -57.62 |
| Jan 29, 2016 | -61.59 |
| Jan 28, 2016 | -49.05 |
| Jan 27, 2016 | -49.37 |
| Jan 26, 2016 | -52.70 |
| Jan 25, 2016 | -52.38 |
| Jan 22, 2016 | -54.92 |
| Jan 21, 2016 | -56.67 |
| Jan 20, 2016 | -52.06 |
| Jan 19, 2016 | -55.08 |
| Jan 15, 2016 | -52.06 |
| Jan 14, 2016 | -53.81 |
| Jan 13, 2016 | -52.86 |
| Jan 12, 2016 | -61.59 |
| Jan 11, 2016 | -62.06 |
| Jan 8, 2016 | -69.84 |
| Jan 7, 2016 | -71.75 |
| Jan 6, 2016 | -70.79 |
| Jan 5, 2016 | -75.40 |
| Jan 4, 2016 | -77.78 |
| Dec 31, 2015 | -76.98 |
| Dec 30, 2015 | -72.54 |
| Dec 29, 2015 | -74.63 |
| Dec 28, 2015 | -74.48 |
| Dec 24, 2015 | -73.88 |
| Dec 23, 2015 | -74.78 |
| Dec 22, 2015 | -74.48 |
| Dec 21, 2015 | -77.16 |
| Dec 18, 2015 | -69.40 |
| Dec 17, 2015 | -69.40 |
| Dec 16, 2015 | -67.46 |
| Dec 15, 2015 | -66.27 |
| Dec 14, 2015 | -69.55 |
| Dec 11, 2015 | -71.64 |
| Dec 10, 2015 | -73.13 |
| Dec 9, 2015 | -72.46 |
| Dec 8, 2015 | -73.28 |
| Dec 7, 2015 | -72.39 |
| Dec 4, 2015 | -74.63 |
| Dec 3, 2015 | -74.63 |
| Dec 2, 2015 | -75.82 |
| Dec 1, 2015 | -75.67 |
| Nov 30, 2015 | -74.63 |
| Nov 27, 2015 | -70.75 |
| Nov 25, 2015 | -73.28 |
| Nov 24, 2015 | -69.70 |
| Nov 23, 2015 | -70.00 |
| Nov 20, 2015 | -75.37 |
| Nov 19, 2015 | -70.60 |
| Nov 18, 2015 | -67.91 |
| Nov 17, 2015 | -69.10 |
| Nov 16, 2015 | -72.54 |
| Nov 13, 2015 | -70.60 |
| Nov 12, 2015 | -72.31 |
| Nov 11, 2015 | -75.97 |
| Nov 10, 2015 | -79.10 |
| Nov 9, 2015 | -81.19 |
| Nov 6, 2015 | -83.28 |
| Nov 5, 2015 | -88.51 |
| Nov 4, 2015 | -89.70 |
| Nov 3, 2015 | -84.78 |
| Nov 2, 2015 | -89.10 |
| Oct 30, 2015 | -83.88 |
| Oct 29, 2015 | -82.01 |
| Oct 28, 2015 | -80.30 |
| Oct 27, 2015 | -79.70 |
| Oct 26, 2015 | -85.07 |
| Oct 23, 2015 | -86.89 |
| Oct 22, 2015 | -90.30 |
| Oct 21, 2015 | -90.00 |
| Oct 20, 2015 | -90.00 |
| Oct 19, 2015 | -88.36 |
| Oct 16, 2015 | -93.43 |
| Oct 15, 2015 | -93.28 |
| Oct 14, 2015 | -94.48 |
| Oct 13, 2015 | -94.48 |
| Oct 12, 2015 | -92.84 |
| Oct 9, 2015 | -95.67 |
| Oct 8, 2015 | -90.90 |
| Oct 7, 2015 | -87.31 |
| Oct 6, 2015 | -86.42 |
| Oct 5, 2015 | -82.39 |
| Oct 2, 2015 | -86.27 |
| Oct 1, 2015 | -86.12 |
| Sep 30, 2015 | -92.39 |
| Sep 29, 2015 | -76.57 |
| Sep 28, 2015 | -79.43 |
| Sep 25, 2015 | -89.86 |
| Sep 24, 2015 | -101.57 |
| Sep 23, 2015 | -103.29 |
| Sep 22, 2015 | -102.71 |
| Sep 21, 2015 | -99.86 |
| Sep 18, 2015 | -89.29 |
| Sep 17, 2015 | -84.57 |
| Sep 16, 2015 | -84.86 |
| Sep 15, 2015 | -93.29 |
| Sep 14, 2015 | -99.43 |
| Sep 11, 2015 | -89.86 |
| Sep 10, 2015 | -91.43 |
| Sep 9, 2015 | -81.86 |
| Sep 8, 2015 | -74.29 |
| Sep 4, 2015 | -72.14 |
| Sep 3, 2015 | -72.00 |
| Sep 2, 2015 | -71.57 |
| Sep 1, 2015 | -68.57 |
| Aug 31, 2015 | -70.86 |
| Aug 28, 2015 | -66.71 |
| Aug 27, 2015 | -64.71 |
| Aug 26, 2015 | -66.14 |
| Aug 25, 2015 | -66.86 |
| Aug 24, 2015 | -65.00 |
| Aug 21, 2015 | -72.43 |
| Aug 20, 2015 | -72.86 |
| Aug 19, 2015 | -76.86 |
| Aug 18, 2015 | -76.14 |
| Aug 17, 2015 | -76.86 |
| Aug 14, 2015 | -75.71 |
| Aug 13, 2015 | -75.14 |
| Aug 12, 2015 | -69.57 |
| Aug 11, 2015 | -58.86 |
| Aug 10, 2015 | -55.43 |
| Aug 7, 2015 | -54.14 |
| Aug 6, 2015 | -49.14 |
| Aug 5, 2015 | -50.86 |
| Aug 4, 2015 | -52.43 |
| Aug 3, 2015 | -56.57 |
| Jul 31, 2015 | -56.00 |
| Jul 30, 2015 | -56.14 |
| Jul 29, 2015 | -56.43 |
| Jul 28, 2015 | -54.43 |
| Jul 27, 2015 | -50.57 |
| Jul 24, 2015 | -55.14 |
| Jul 23, 2015 | -58.00 |
| Jul 22, 2015 | -62.43 |
| Jul 21, 2015 | -60.71 |
| Jul 20, 2015 | -63.14 |
| Jul 17, 2015 | -63.43 |
| Jul 16, 2015 | -66.43 |
| Jul 15, 2015 | -67.29 |
| Jul 14, 2015 | -68.43 |
| Jul 13, 2015 | -71.29 |
| Jul 10, 2015 | -70.71 |
| Jul 9, 2015 | -70.00 |
| Jul 8, 2015 | -70.57 |
| Jul 7, 2015 | -72.57 |
| Jul 6, 2015 | -70.29 |
| Jul 2, 2015 | -73.57 |
| Jul 1, 2015 | -74.57 |
| Jun 30, 2015 | -77.29 |
| Jun 29, 2015 | -73.42 |
| Jun 26, 2015 | -77.40 |
| Jun 25, 2015 | -74.52 |
| Jun 24, 2015 | -74.52 |
| Jun 23, 2015 | -76.71 |
| Jun 22, 2015 | -76.71 |
| Jun 19, 2015 | -72.88 |
| Jun 18, 2015 | -73.42 |
| Jun 17, 2015 | -74.66 |
| Jun 16, 2015 | -74.11 |
| Jun 15, 2015 | -73.97 |
| Jun 12, 2015 | -74.25 |
| Jun 11, 2015 | -73.70 |
| Jun 10, 2015 | -74.66 |
| Jun 9, 2015 | -78.08 |
| Jun 8, 2015 | -76.44 |
| Jun 5, 2015 | -74.11 |
| Jun 4, 2015 | -73.70 |
| Jun 3, 2015 | -75.62 |
| Jun 2, 2015 | -75.75 |
| Jun 1, 2015 | -74.38 |
| May 29, 2015 | -71.64 |
| May 28, 2015 | -71.99 |
| May 27, 2015 | -72.47 |
| May 26, 2015 | -73.29 |
| May 22, 2015 | -75.75 |
| May 21, 2015 | -72.47 |
| May 20, 2015 | -70.55 |
| May 19, 2015 | -71.64 |
| May 18, 2015 | -74.66 |
| May 15, 2015 | -79.04 |
| May 14, 2015 | -78.08 |
| May 13, 2015 | -77.26 |
| May 12, 2015 | -69.59 |
| May 11, 2015 | -64.93 |
| May 8, 2015 | -67.81 |
| May 7, 2015 | -67.12 |
| May 6, 2015 | -67.95 |
| May 5, 2015 | -68.08 |
| May 4, 2015 | -68.22 |
| May 1, 2015 | -69.45 |
| Apr 30, 2015 | -68.90 |
| Apr 29, 2015 | -74.66 |
| Apr 28, 2015 | -71.10 |
| Apr 27, 2015 | -72.47 |
| Apr 24, 2015 | -75.89 |
| Apr 23, 2015 | -76.16 |
| Apr 22, 2015 | -77.95 |
| Apr 21, 2015 | -76.85 |
| Apr 20, 2015 | -80.82 |
| Apr 17, 2015 | -78.63 |
| Apr 16, 2015 | -78.90 |
| Apr 15, 2015 | -77.40 |
| Apr 14, 2015 | -72.05 |
| Apr 13, 2015 | -71.23 |
| Apr 10, 2015 | -70.00 |
| Apr 9, 2015 | -69.73 |
| Apr 8, 2015 | -71.78 |
| Apr 7, 2015 | -72.33 |
| Apr 6, 2015 | -75.62 |
| Apr 2, 2015 | -79.93 |
| Apr 1, 2015 | -71.37 |
| Mar 31, 2015 | -72.47 |
| Mar 30, 2015 | -67.79 |
| Mar 27, 2015 | -70.91 |
| Mar 26, 2015 | -69.74 |
| Mar 25, 2015 | -64.55 |
| Mar 24, 2015 | -68.18 |
| Mar 23, 2015 | -67.40 |
| Mar 20, 2015 | -71.56 |
| Mar 19, 2015 | -74.94 |
| Mar 18, 2015 | -75.19 |
| Mar 17, 2015 | -74.29 |
| Mar 16, 2015 | -74.55 |
| Mar 13, 2015 | -78.05 |
| Mar 12, 2015 | -76.23 |
| Mar 11, 2015 | -77.27 |
| Mar 10, 2015 | -79.48 |
| Mar 9, 2015 | -82.86 |
| Mar 6, 2015 | -82.21 |
| Mar 5, 2015 | -82.34 |
| Mar 4, 2015 | -79.74 |
| Mar 3, 2015 | -79.09 |
| Mar 2, 2015 | -80.26 |
| Feb 27, 2015 | -87.14 |
| Feb 26, 2015 | -91.30 |
| Feb 25, 2015 | -89.68 |
| Feb 24, 2015 | -86.36 |
| Feb 23, 2015 | -85.06 |
| Feb 20, 2015 | -88.18 |
| Feb 19, 2015 | -85.84 |
| Feb 18, 2015 | -88.96 |
| Feb 17, 2015 | -92.08 |
| Feb 13, 2015 | -94.29 |
| Feb 12, 2015 | -95.32 |
| Feb 11, 2015 | -98.96 |
| Feb 10, 2015 | -94.55 |
| Feb 9, 2015 | -88.90 |
| Feb 6, 2015 | -84.94 |
| Feb 5, 2015 | -82.21 |
| Feb 4, 2015 | -79.35 |
| Feb 3, 2015 | -77.53 |
| Feb 2, 2015 | -75.06 |
| Jan 30, 2015 | -75.19 |
| Jan 29, 2015 | -82.86 |
| Jan 28, 2015 | -76.36 |
| Jan 27, 2015 | -77.40 |
| Jan 26, 2015 | -75.84 |
| Jan 23, 2015 | -80.39 |
| Jan 22, 2015 | -80.13 |
| Jan 21, 2015 | -72.47 |
| Jan 20, 2015 | -75.71 |
| Jan 16, 2015 | -78.83 |
| Jan 15, 2015 | -78.31 |
| Jan 14, 2015 | -80.52 |
| Jan 13, 2015 | -77.92 |
| Jan 12, 2015 | -75.71 |
| Jan 9, 2015 | -79.09 |
| Jan 8, 2015 | -86.43 |
| Jan 7, 2015 | -87.01 |
| Jan 6, 2015 | -89.09 |
| Jan 5, 2015 | -94.42 |
| Jan 2, 2015 | -94.03 |
| Dec 31, 2014 | -95.19 |
| Dec 30, 2014 | -105.91 |
| Dec 29, 2014 | -109.39 |
| Dec 26, 2014 | -110.45 |
| Dec 24, 2014 | -115.61 |
| Dec 23, 2014 | -113.26 |
| Dec 22, 2014 | -109.09 |
| Dec 19, 2014 | -112.27 |
| Dec 18, 2014 | -113.18 |
| Dec 17, 2014 | -111.21 |
| Dec 16, 2014 | -103.18 |
| Dec 15, 2014 | -115.30 |
| Dec 12, 2014 | -116.21 |
| Dec 11, 2014 | -121.14 |
| Dec 10, 2014 | -112.73 |
| Dec 9, 2014 | -121.06 |
| Dec 8, 2014 | -116.67 |
| Dec 5, 2014 | -118.79 |
| Dec 4, 2014 | -123.18 |
| Dec 3, 2014 | -117.73 |
| Dec 2, 2014 | -116.38 |
| Dec 1, 2014 | -112.42 |
| Nov 28, 2014 | -118.94 |
| Nov 26, 2014 | -120.30 |
| Nov 25, 2014 | -119.09 |
| Nov 24, 2014 | -117.88 |
| Nov 21, 2014 | -103.48 |
| Nov 20, 2014 | -103.68 |
| Nov 19, 2014 | -105.76 |
| Nov 18, 2014 | -99.70 |
| Nov 17, 2014 | -93.03 |
| Nov 14, 2014 | -91.06 |
| Nov 13, 2014 | -85.00 |
| Nov 12, 2014 | -88.64 |
| Nov 11, 2014 | -79.85 |
| Nov 10, 2014 | -82.58 |
| Nov 7, 2014 | -82.58 |
| Nov 6, 2014 | -89.39 |
| Nov 5, 2014 | -92.73 |
| Nov 4, 2014 | -93.18 |
| Nov 3, 2014 | -91.36 |
| Oct 31, 2014 | -91.82 |
| Oct 30, 2014 | -95.15 |
| Oct 29, 2014 | -90.76 |
| Oct 28, 2014 | -94.55 |
| Oct 27, 2014 | -89.39 |
| Oct 24, 2014 | -93.64 |
| Oct 23, 2014 | -96.35 |
| Oct 22, 2014 | -98.18 |
| Oct 21, 2014 | -100.61 |
| Oct 20, 2014 | -99.55 |
| Oct 17, 2014 | -100.76 |
| Oct 16, 2014 | -92.58 |
| Oct 15, 2014 | -87.58 |
| Oct 14, 2014 | -90.61 |
| Oct 13, 2014 | -86.21 |
| Oct 10, 2014 | -92.58 |
| Oct 9, 2014 | -93.03 |
| Oct 8, 2014 | -97.58 |
| Oct 7, 2014 | -90.61 |
| Oct 6, 2014 | -89.39 |
| Oct 3, 2014 | -95.61 |
| Oct 2, 2014 | -96.36 |
| Oct 1, 2014 | -100.00 |
| Sep 30, 2014 | -101.21 |
| Sep 29, 2014 | -114.76 |
| Sep 26, 2014 | -111.27 |
| Sep 25, 2014 | -102.86 |
| Sep 24, 2014 | -99.21 |
| Sep 23, 2014 | -96.98 |
| Sep 22, 2014 | -103.65 |
| Sep 19, 2014 | -104.76 |
| Sep 18, 2014 | -105.24 |
| Sep 17, 2014 | -107.14 |
| Sep 16, 2014 | -106.19 |
| Sep 15, 2014 | -106.19 |
| Sep 12, 2014 | -110.32 |
| Sep 11, 2014 | -112.22 |
| Sep 10, 2014 | -111.75 |
| Sep 9, 2014 | -109.21 |
| Sep 8, 2014 | -108.25 |
| Sep 5, 2014 | -116.98 |
| Sep 4, 2014 | -118.10 |
| Sep 3, 2014 | -119.52 |
| Sep 2, 2014 | -120.32 |
| Aug 29, 2014 | -124.60 |
| Aug 28, 2014 | -119.37 |
| Aug 27, 2014 | -118.10 |
| Aug 26, 2014 | -129.37 |
| Aug 25, 2014 | -132.38 |
| Aug 22, 2014 | -132.06 |
| Aug 21, 2014 | -137.62 |
| Aug 20, 2014 | -137.30 |
| Aug 19, 2014 | -139.52 |
| Aug 18, 2014 | -124.92 |
| Aug 15, 2014 | -124.92 |
| Aug 14, 2014 | -124.44 |
| Aug 13, 2014 | -121.90 |
| Aug 12, 2014 | -120.00 |
| Aug 11, 2014 | -118.41 |
| Aug 8, 2014 | -116.98 |
| Aug 7, 2014 | -106.51 |
| Aug 6, 2014 | -106.51 |
| Aug 5, 2014 | -109.84 |
| Aug 4, 2014 | -110.79 |
| Aug 1, 2014 | -125.24 |
| Jul 31, 2014 | -129.37 |
| Jul 30, 2014 | -130.48 |
| Jul 29, 2014 | -126.19 |
| Jul 28, 2014 | -125.71 |
| Jul 25, 2014 | -128.89 |
| Jul 24, 2014 | -130.33 |
| Jul 23, 2014 | -130.79 |
| Jul 22, 2014 | -133.65 |
| Jul 21, 2014 | -134.92 |
| Jul 18, 2014 | -125.71 |
| Jul 17, 2014 | -130.79 |
| Jul 16, 2014 | -134.13 |
| Jul 15, 2014 | -136.67 |
| Jul 14, 2014 | -142.70 |
| Jul 11, 2014 | -130.16 |
| Jul 10, 2014 | -119.05 |
| Jul 9, 2014 | -127.94 |
| Jul 8, 2014 | -131.75 |
| Jul 7, 2014 | -134.29 |
| Jul 3, 2014 | -141.75 |
| Jul 2, 2014 | -144.60 |
| Jul 1, 2014 | -140.48 |
| Jun 30, 2014 | -145.71 |
| Jun 27, 2014 | -150.00 |
| Jun 26, 2014 | -151.29 |
| Jun 25, 2014 | -150.32 |
| Jun 24, 2014 | -154.52 |
| Jun 23, 2014 | -156.45 |
| Jun 20, 2014 | -159.68 |
| Jun 19, 2014 | -160.27 |
| Jun 18, 2014 | -146.77 |
| Jun 17, 2014 | -144.35 |
| Jun 16, 2014 | -143.39 |
| Jun 13, 2014 | -144.68 |
| Jun 12, 2014 | -143.39 |
| Jun 11, 2014 | -140.65 |
| Jun 10, 2014 | -141.94 |
| Jun 9, 2014 | -148.07 |
| Jun 6, 2014 | -146.94 |
| Jun 5, 2014 | -147.74 |
| Jun 4, 2014 | -137.42 |
| Jun 3, 2014 | -134.84 |
| Jun 2, 2014 | -134.52 |
| May 30, 2014 | -144.03 |
| May 29, 2014 | -148.39 |
| May 28, 2014 | -147.90 |
| May 27, 2014 | -142.10 |
| May 23, 2014 | -141.77 |
| May 22, 2014 | -143.55 |
| May 21, 2014 | -137.10 |
| May 20, 2014 | -132.74 |
| May 19, 2014 | -129.68 |
| May 16, 2014 | -129.35 |
| May 15, 2014 | -123.39 |
| May 14, 2014 | -125.32 |
| May 13, 2014 | -125.81 |
| May 12, 2014 | -130.00 |
| May 9, 2014 | -135.81 |
| May 8, 2014 | -131.61 |
| May 7, 2014 | -128.87 |
| May 6, 2014 | -146.77 |
| May 5, 2014 | -148.55 |
| May 2, 2014 | -149.98 |
| May 1, 2014 | -152.10 |
| Apr 30, 2014 | -149.03 |
| Apr 29, 2014 | -151.29 |
| Apr 28, 2014 | -153.39 |
| Apr 25, 2014 | -160.97 |
| Apr 24, 2014 | -159.52 |
| Apr 23, 2014 | -162.90 |
| Apr 22, 2014 | -165.16 |
| Apr 21, 2014 | -164.19 |
| Apr 17, 2014 | -167.90 |
| Apr 16, 2014 | -165.65 |
| Apr 15, 2014 | -159.52 |
| Apr 14, 2014 | -163.06 |
| Apr 11, 2014 | -160.81 |
| Apr 10, 2014 | -167.10 |
| Apr 9, 2014 | -173.06 |
| Apr 8, 2014 | -170.81 |
| Apr 7, 2014 | -160.81 |
| Apr 4, 2014 | -165.81 |
| Apr 3, 2014 | -173.71 |
| Apr 2, 2014 | -171.13 |
| Apr 1, 2014 | -175.81 |
| Mar 31, 2014 | -175.97 |
| Mar 28, 2014 | -177.97 |
| Mar 27, 2014 | -165.59 |
| Mar 26, 2014 | -163.22 |
| Mar 25, 2014 | -168.81 |
| Mar 24, 2014 | -168.47 |
| Mar 21, 2014 | -183.22 |
| Mar 20, 2014 | -186.27 |
| Mar 19, 2014 | -190.34 |
| Mar 18, 2014 | -183.90 |
| Mar 17, 2014 | -186.44 |
| Mar 14, 2014 | -190.17 |
| Mar 13, 2014 | -189.83 |
| Mar 12, 2014 | -182.20 |
| Mar 11, 2014 | -172.88 |
| Mar 10, 2014 | -186.44 |
| Mar 7, 2014 | -173.39 |
| Mar 6, 2014 | -178.14 |
| Mar 5, 2014 | -172.88 |
| Mar 4, 2014 | -158.14 |
| Mar 3, 2014 | -156.78 |
| Feb 28, 2014 | -158.47 |
| Feb 27, 2014 | -148.64 |
| Feb 26, 2014 | -153.22 |
| Feb 25, 2014 | -154.75 |
| Feb 24, 2014 | -156.10 |
| Feb 21, 2014 | -152.88 |
| Feb 20, 2014 | -145.42 |
| Feb 19, 2014 | -160.85 |
| Feb 18, 2014 | -164.92 |
| Feb 14, 2014 | -169.66 |
| Feb 13, 2014 | -167.80 |
| Feb 12, 2014 | -166.44 |
| Feb 11, 2014 | -169.49 |
| Feb 10, 2014 | -172.37 |
| Feb 7, 2014 | -173.90 |
| Feb 6, 2014 | -174.15 |
| Feb 5, 2014 | -175.42 |
| Feb 4, 2014 | -183.39 |
| Feb 3, 2014 | -179.32 |
| Jan 31, 2014 | -176.10 |
| Jan 30, 2014 | -171.69 |
| Jan 29, 2014 | -170.51 |
| Jan 28, 2014 | -175.59 |
| Jan 27, 2014 | -171.02 |
| Jan 24, 2014 | -180.00 |
| Jan 23, 2014 | -191.69 |
| Jan 22, 2014 | -170.51 |
| Jan 21, 2014 | -176.78 |
| Jan 17, 2014 | -186.95 |
| Jan 16, 2014 | -197.63 |
| Jan 15, 2014 | -199.15 |
| Jan 14, 2014 | -186.44 |
| Jan 13, 2014 | -182.88 |
| Jan 10, 2014 | -182.37 |
| Jan 9, 2014 | -168.81 |
| Jan 8, 2014 | -166.61 |
| Jan 7, 2014 | -169.49 |
| Jan 6, 2014 | -165.25 |
| Jan 3, 2014 | -167.46 |
| Jan 2, 2014 | -179.32 |
| Dec 31, 2013 | -194.07 |
| Dec 30, 2013 | -193.73 |
| Dec 27, 2013 | -188.81 |
| Dec 26, 2013 | -185.59 |
| Dec 24, 2013 | -182.20 |
| Dec 23, 2013 | -184.41 |
| Dec 20, 2013 | -167.63 |
| Dec 19, 2013 | -164.92 |
| Dec 18, 2013 | -155.08 |
| Dec 17, 2013 | -149.49 |
| Dec 16, 2013 | -143.72 |
| Dec 13, 2013 | -136.44 |
| Dec 12, 2013 | -134.75 |
| Dec 11, 2013 | -132.20 |
| Dec 10, 2013 | -125.25 |
| Dec 9, 2013 | -106.78 |
| Dec 6, 2013 | -107.29 |
| Dec 5, 2013 | -110.00 |
| Dec 4, 2013 | -105.93 |
| Dec 3, 2013 | -101.53 |
| Dec 2, 2013 | -100.34 |
| Nov 29, 2013 | -102.34 |
| Nov 27, 2013 | -101.69 |
| Nov 26, 2013 | -110.00 |
| Nov 25, 2013 | -112.71 |
| Nov 22, 2013 | -112.88 |
| Nov 21, 2013 | -114.07 |
| Nov 20, 2013 | -103.56 |
| Nov 19, 2013 | -110.51 |
| Nov 18, 2013 | -114.41 |
| Nov 15, 2013 | -114.24 |
| Nov 14, 2013 | -117.29 |
| Nov 13, 2013 | -122.71 |
| Nov 12, 2013 | -119.66 |
| Nov 11, 2013 | -122.71 |
| Nov 8, 2013 | -119.49 |
| Nov 7, 2013 | -120.00 |
| Nov 6, 2013 | -123.56 |
| Nov 5, 2013 | -124.24 |
| Nov 4, 2013 | -125.42 |
| Nov 1, 2013 | -125.42 |
| Oct 31, 2013 | -127.29 |
| Oct 30, 2013 | -133.39 |
| Oct 29, 2013 | -136.10 |
| Oct 28, 2013 | -135.76 |
| Oct 25, 2013 | -136.27 |
| Oct 24, 2013 | -132.20 |
| Oct 23, 2013 | -129.49 |
| Oct 22, 2013 | -125.08 |
| Oct 21, 2013 | -122.20 |
| Oct 18, 2013 | -122.19 |
| Oct 17, 2013 | -121.19 |
| Oct 16, 2013 | -118.81 |
| Oct 15, 2013 | -116.10 |
| Oct 14, 2013 | -123.73 |
| Oct 11, 2013 | -125.76 |
| Oct 10, 2013 | -126.76 |
| Oct 9, 2013 | -130.17 |
| Oct 8, 2013 | -129.66 |
| Oct 7, 2013 | -125.93 |
| Oct 4, 2013 | -125.76 |
| Oct 3, 2013 | -122.46 |
| Oct 2, 2013 | -125.27 |
| Oct 1, 2013 | -122.54 |
| Sep 30, 2013 | -119.49 |
| Sep 27, 2013 | -121.93 |
| Sep 26, 2013 | -126.67 |
| Sep 25, 2013 | -129.82 |
| Sep 24, 2013 | -131.75 |
| Sep 23, 2013 | -136.84 |
| Sep 20, 2013 | -135.96 |
| Sep 19, 2013 | -139.30 |
| Sep 18, 2013 | -138.77 |
| Sep 17, 2013 | -143.33 |
| Sep 16, 2013 | -143.16 |
| Sep 13, 2013 | -141.75 |
| Sep 12, 2013 | -140.35 |
| Sep 11, 2013 | -151.05 |
| Sep 10, 2013 | -154.74 |
| Sep 9, 2013 | -155.09 |
| Sep 6, 2013 | -153.51 |
| Sep 5, 2013 | -154.03 |
| Sep 4, 2013 | -149.12 |
| Sep 3, 2013 | -139.12 |
| Aug 30, 2013 | -143.68 |
| Aug 29, 2013 | -142.28 |
| Aug 28, 2013 | -143.88 |
| Aug 27, 2013 | -145.96 |
| Aug 26, 2013 | -147.19 |
| Aug 23, 2013 | -140.54 |
| Aug 22, 2013 | -137.37 |
| Aug 21, 2013 | -145.96 |
| Aug 20, 2013 | -146.67 |
| Aug 19, 2013 | -151.05 |
| Aug 16, 2013 | -155.26 |
| Aug 15, 2013 | -144.91 |
| Aug 14, 2013 | -136.49 |
| Aug 13, 2013 | -129.82 |
| Aug 12, 2013 | -126.23 |
| Aug 9, 2013 | -125.09 |
| Aug 8, 2013 | -136.98 |
| Aug 7, 2013 | -138.60 |
| Aug 6, 2013 | -141.05 |
| Aug 5, 2013 | -142.81 |
| Aug 2, 2013 | -133.51 |
| Aug 1, 2013 | -129.65 |
| Jul 31, 2013 | -138.95 |
| Jul 30, 2013 | -139.82 |
| Jul 29, 2013 | -143.86 |
| Jul 26, 2013 | -151.23 |
| Jul 25, 2013 | -151.40 |
| Jul 24, 2013 | -150.88 |
| Jul 23, 2013 | -152.28 |
| Jul 22, 2013 | -154.39 |
| Jul 19, 2013 | -156.49 |
| Jul 18, 2013 | -161.58 |
| Jul 17, 2013 | -166.82 |
| Jul 16, 2013 | -162.46 |
| Jul 15, 2013 | -167.37 |
| Jul 12, 2013 | -169.65 |
| Jul 11, 2013 | -164.91 |
| Jul 10, 2013 | -158.60 |
| Jul 9, 2013 | -162.63 |
| Jul 8, 2013 | -159.65 |
| Jul 5, 2013 | -161.23 |
| Jul 3, 2013 | -163.68 |
| Jul 2, 2013 | -161.23 |
| Jul 1, 2013 | -161.40 |
| Jun 28, 2013 | -161.48 |
| Jun 27, 2013 | -146.30 |
| Jun 26, 2013 | -150.00 |
| Jun 25, 2013 | -156.30 |
| Jun 24, 2013 | -155.19 |
| Jun 21, 2013 | -158.33 |
| Jun 20, 2013 | -162.22 |
| Jun 19, 2013 | -155.56 |
| Jun 18, 2013 | -155.74 |
| Jun 17, 2013 | -160.37 |
| Jun 14, 2013 | -164.81 |
| Jun 13, 2013 | -164.07 |
| Jun 12, 2013 | -162.78 |
| Jun 11, 2013 | -147.96 |
| Jun 10, 2013 | -146.67 |
| Jun 7, 2013 | -129.07 |
| Jun 6, 2013 | -132.78 |
| Jun 5, 2013 | -127.22 |
| Jun 4, 2013 | -125.93 |
| Jun 3, 2013 | -132.41 |
| May 31, 2013 | -147.22 |
| May 30, 2013 | -155.00 |
| May 29, 2013 | -156.69 |
| May 28, 2013 | -157.04 |
| May 24, 2013 | -163.33 |
| May 23, 2013 | -162.04 |
| May 22, 2013 | -157.96 |
| May 21, 2013 | -169.22 |
| May 20, 2013 | -176.85 |
| May 17, 2013 | -171.48 |
| May 16, 2013 | -165.56 |
| May 15, 2013 | -179.63 |
| May 14, 2013 | -184.63 |
| May 13, 2013 | -190.74 |
| May 10, 2013 | -190.74 |
| May 9, 2013 | -199.63 |
| May 8, 2013 | -192.59 |
| May 7, 2013 | -191.85 |
| May 6, 2013 | -164.63 |
| May 3, 2013 | -163.15 |
| May 2, 2013 | -168.89 |
| May 1, 2013 | -170.00 |
| Apr 30, 2013 | -166.85 |
| Apr 29, 2013 | -172.96 |
| Apr 26, 2013 | -148.33 |
| Apr 25, 2013 | -145.37 |
| Apr 24, 2013 | -150.00 |
| Apr 23, 2013 | -150.37 |
| Apr 22, 2013 | -153.70 |
| Apr 19, 2013 | -135.74 |
| Apr 18, 2013 | -134.26 |
| Apr 17, 2013 | -140.22 |
| Apr 16, 2013 | -140.19 |
| Apr 15, 2013 | -141.11 |
| Apr 12, 2013 | -144.44 |
| Apr 11, 2013 | -142.78 |
| Apr 10, 2013 | -140.56 |
| Apr 9, 2013 | -128.33 |
| Apr 8, 2013 | -135.19 |
| Apr 5, 2013 | -142.04 |
| Apr 4, 2013 | -148.89 |
| Apr 3, 2013 | -146.67 |
| Apr 2, 2013 | -143.52 |
| Apr 1, 2013 | -127.78 |
| Mar 28, 2013 | -126.96 |
| Mar 27, 2013 | -120.89 |
| Mar 26, 2013 | -119.46 |
| Mar 25, 2013 | -124.11 |
| Mar 22, 2013 | -125.36 |
| Mar 21, 2013 | -121.25 |
| Mar 20, 2013 | -115.89 |
| Mar 19, 2013 | -116.07 |
| Mar 18, 2013 | -115.89 |
| Mar 15, 2013 | -113.21 |
| Mar 14, 2013 | -120.89 |
| Mar 13, 2013 | -127.32 |
| Mar 12, 2013 | -123.21 |
| Mar 11, 2013 | -103.39 |
| Mar 8, 2013 | -90.00 |
| Mar 7, 2013 | -89.29 |
| Mar 6, 2013 | -87.68 |
| Mar 5, 2013 | -91.25 |
| Mar 4, 2013 | -95.71 |
| Mar 1, 2013 | -91.07 |
| Feb 28, 2013 | -87.68 |
| Feb 27, 2013 | -90.00 |
| Feb 26, 2013 | -89.46 |
| Feb 25, 2013 | -90.89 |
| Feb 22, 2013 | -91.07 |
| Feb 21, 2013 | -91.96 |
| Feb 20, 2013 | -87.86 |
| Feb 19, 2013 | -90.18 |
| Feb 15, 2013 | -92.32 |
| Feb 14, 2013 | -89.29 |
| Feb 13, 2013 | -82.14 |
| Feb 12, 2013 | -81.25 |
| Feb 11, 2013 | -79.29 |
| Feb 8, 2013 | -77.68 |
| Feb 7, 2013 | -78.93 |
| Feb 6, 2013 | -77.50 |
| Feb 5, 2013 | -76.61 |
| Feb 4, 2013 | -76.79 |
| Feb 1, 2013 | -82.50 |
| Jan 31, 2013 | -83.93 |
| Jan 30, 2013 | -83.93 |
| Jan 29, 2013 | -85.36 |
| Jan 28, 2013 | -85.71 |
| Jan 25, 2013 | -84.29 |
| Jan 24, 2013 | -85.72 |
| Jan 23, 2013 | -86.96 |
| Jan 22, 2013 | -87.50 |
| Jan 18, 2013 | -88.39 |
| Jan 17, 2013 | -87.14 |
| Jan 16, 2013 | -88.75 |
| Jan 15, 2013 | -86.96 |
| Jan 14, 2013 | -88.04 |
| Jan 11, 2013 | -87.32 |
| Jan 10, 2013 | -88.21 |
| Jan 9, 2013 | -87.50 |
| Jan 8, 2013 | -88.39 |
| Jan 7, 2013 | -88.39 |
| Jan 4, 2013 | -86.07 |
| Jan 3, 2013 | -89.29 |
| Jan 2, 2013 | -89.29 |
| Dec 31, 2012 | -86.43 |
| Dec 28, 2012 | -89.06 |
| Dec 27, 2012 | -91.70 |
| Dec 26, 2012 | -94.72 |
| Dec 24, 2012 | -94.34 |
| Dec 21, 2012 | -94.72 |
| Dec 20, 2012 | -95.28 |
| Dec 19, 2012 | -89.43 |
| Dec 18, 2012 | -90.94 |
| Dec 17, 2012 | -86.79 |
| Dec 14, 2012 | -89.81 |
| Dec 13, 2012 | -95.09 |
| Dec 12, 2012 | -93.96 |
| Dec 11, 2012 | -90.94 |
| Dec 10, 2012 | -90.57 |
| Dec 7, 2012 | -90.00 |
| Dec 6, 2012 | -77.36 |
| Dec 5, 2012 | -82.26 |
| Dec 4, 2012 | -95.66 |
| Dec 3, 2012 | -97.17 |
| Nov 30, 2012 | -97.36 |
| Nov 29, 2012 | -97.17 |
| Nov 28, 2012 | -99.06 |
| Nov 27, 2012 | -98.49 |
| Nov 26, 2012 | -97.17 |
| Nov 23, 2012 | -98.11 |
| Nov 21, 2012 | -98.87 |
| Nov 20, 2012 | -99.06 |
| Nov 19, 2012 | -98.30 |
| Nov 16, 2012 | -98.11 |
| Nov 15, 2012 | -100.94 |
| Nov 14, 2012 | -100.57 |
| Nov 13, 2012 | -100.57 |
| Nov 12, 2012 | -102.47 |
| Nov 9, 2012 | -97.36 |
| Nov 8, 2012 | -100.00 |
| Nov 7, 2012 | -100.94 |
| Nov 6, 2012 | -98.30 |
| Nov 5, 2012 | -99.25 |
| Nov 2, 2012 | -97.36 |
| Nov 1, 2012 | -98.30 |
| Oct 31, 2012 | -96.23 |
| Oct 26, 2012 | -100.57 |
| Oct 25, 2012 | -102.26 |
| Oct 24, 2012 | -100.94 |
| Oct 23, 2012 | -96.79 |
| Oct 22, 2012 | -102.64 |
| Oct 19, 2012 | -107.55 |
| Oct 18, 2012 | -116.79 |
| Oct 17, 2012 | -134.53 |
| Oct 16, 2012 | -142.45 |
| Oct 15, 2012 | -144.34 |
| Oct 12, 2012 | -149.62 |
| Oct 11, 2012 | -139.62 |
| Oct 10, 2012 | -140.00 |
| Oct 9, 2012 | -150.00 |
| Oct 8, 2012 | -158.49 |
| Oct 5, 2012 | -149.06 |
| Oct 4, 2012 | -145.28 |
| Oct 3, 2012 | -138.49 |
| Oct 2, 2012 | -132.08 |
| Oct 1, 2012 | -130.19 |
| Sep 28, 2012 | -125.71 |
| Sep 27, 2012 | -129.46 |
| Sep 26, 2012 | -125.18 |
| Sep 25, 2012 | -125.00 |
| Sep 24, 2012 | -130.36 |
| Sep 21, 2012 | -117.14 |
| Sep 20, 2012 | -126.79 |
| Sep 19, 2012 | -128.39 |
| Sep 18, 2012 | -130.36 |
| Sep 17, 2012 | -127.68 |
| Sep 14, 2012 | -125.00 |
| Sep 13, 2012 | -123.93 |
| Sep 12, 2012 | -129.82 |
| Sep 11, 2012 | -127.32 |
| Sep 10, 2012 | -128.57 |
| Sep 7, 2012 | -132.50 |
| Sep 6, 2012 | -129.64 |
| Sep 5, 2012 | -127.68 |
| Sep 4, 2012 | -125.89 |
| Aug 31, 2012 | -127.68 |
| Aug 30, 2012 | -130.36 |
| Aug 29, 2012 | -132.14 |
| Aug 28, 2012 | -126.79 |
| Aug 27, 2012 | -127.86 |
| Aug 24, 2012 | -128.57 |
| Aug 23, 2012 | -122.68 |
| Aug 22, 2012 | -125.00 |
| Aug 21, 2012 | -121.07 |
| Aug 20, 2012 | -124.64 |
| Aug 17, 2012 | -125.00 |
| Aug 16, 2012 | -125.29 |
| Aug 15, 2012 | -125.00 |
| Aug 14, 2012 | -125.54 |
| Aug 13, 2012 | -131.25 |
| Aug 10, 2012 | -127.89 |
| Aug 9, 2012 | -127.68 |
| Aug 8, 2012 | -126.96 |
| Aug 7, 2012 | -126.79 |
| Aug 6, 2012 | -133.04 |
| Aug 3, 2012 | -131.09 |
| Aug 2, 2012 | -127.86 |
| Aug 1, 2012 | -129.46 |
| Jul 31, 2012 | -127.32 |
| Jul 30, 2012 | -126.07 |
| Jul 27, 2012 | -124.11 |
| Jul 26, 2012 | -129.29 |
| Jul 25, 2012 | -134.82 |
| Jul 24, 2012 | -120.18 |
| Jul 23, 2012 | -111.98 |
| Jul 20, 2012 | -100.89 |
| Jul 19, 2012 | -101.61 |
| Jul 18, 2012 | -101.59 |
| Jul 17, 2012 | -101.06 |
| Jul 16, 2012 | -102.14 |
| Jul 13, 2012 | -103.57 |
| Jul 12, 2012 | -107.14 |
| Jul 11, 2012 | -104.29 |
| Jul 10, 2012 | -104.68 |
| Jul 9, 2012 | -111.25 |
| Jul 6, 2012 | -111.43 |
| Jul 5, 2012 | -116.44 |
| Jul 3, 2012 | -123.00 |
| Jul 2, 2012 | -124.11 |
| Jun 29, 2012 | -114.92 |
| Jun 28, 2012 | -112.71 |
| Jun 27, 2012 | -107.97 |
| Jun 26, 2012 | -108.47 |
| Jun 25, 2012 | -111.36 |
| Jun 22, 2012 | -111.19 |
| Jun 21, 2012 | -104.92 |
| Jun 20, 2012 | -112.54 |
| Jun 19, 2012 | -111.53 |
| Jun 18, 2012 | -106.78 |
| Jun 15, 2012 | -99.83 |
| Jun 14, 2012 | -110.17 |
| Jun 13, 2012 | -109.49 |
| Jun 12, 2012 | -111.36 |
| Jun 11, 2012 | -108.31 |
| Jun 8, 2012 | -107.95 |
| Jun 7, 2012 | -104.59 |
| Jun 6, 2012 | -100.00 |
| Jun 5, 2012 | -93.90 |
| Jun 4, 2012 | -91.02 |
| Jun 1, 2012 | -83.73 |
| May 31, 2012 | -87.46 |
| May 30, 2012 | -92.37 |
| May 29, 2012 | -91.38 |
| May 25, 2012 | -92.20 |
| May 24, 2012 | -95.59 |
| May 23, 2012 | -93.56 |
| May 22, 2012 | -99.15 |
| May 21, 2012 | -101.69 |
| May 18, 2012 | -102.03 |
| May 17, 2012 | -97.46 |
| May 16, 2012 | -106.27 |
| May 15, 2012 | -126.51 |
| May 14, 2012 | -125.42 |
| May 11, 2012 | -133.22 |
| May 10, 2012 | -126.27 |
| May 9, 2012 | -126.44 |
| May 8, 2012 | -142.88 |
| May 7, 2012 | -159.15 |
| May 4, 2012 | -126.10 |
| May 3, 2012 | -101.69 |
| May 2, 2012 | -88.81 |
| May 1, 2012 | -88.14 |
| Apr 30, 2012 | -82.03 |
| Apr 27, 2012 | -72.54 |
| Apr 26, 2012 | -71.19 |
| Apr 25, 2012 | -71.19 |