ClearSign Technologies (CLIR) Price (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Veralto | 20.72 Bn | 19.29 Bn | 854.00 Mn | 83.68 |
| 2 | Zurn Elkay Water Solutions | 7.83 Bn | 7.56 Bn | 205.80 Mn | 46.69 |
| 3 | Federal Signal | 6.47 Bn | 6.40 Bn | 179.40 Mn | 106.27 |
| 4 | Ceco Environmental | 2.82 Bn | 2.78 Bn | 63.92 Mn | 78.99 |
| 5 | PureCycle Technologies | 2.21 Bn | 2.11 Bn | - | 12.23 |
| 6 | Euro Tech Holdings | 1.36 Bn | 1.34 Bn | - | 1.23 |
| 7 | Energy Recovery | 421.81 Mn | 335.66 Mn | 2.70 Mn | 8.01 |
| 8 | CleanCore Solutions | 173.22 Mn | 156.17 Mn | -419,259.00 | 0.80 |
| 9 | Arq | 116.43 Mn | 111.76 Mn | 9.94 Mn | 2.79 |
| 10 | ClearSign Technologies | 25.88 Mn | 18.15 Mn | -393,000.00 | 4.60 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 4.60 |
| May 29, 2026 | 4.63 |
| May 28, 2026 | 4.56 |
| May 27, 2026 | 4.45 |
| May 26, 2026 | 4.68 |
| May 22, 2026 | 4.85 |
| May 21, 2026 | 5.01 |
| May 20, 2026 | 5.02 |
| May 19, 2026 | 4.65 |
| May 18, 2026 | 4.48 |
| May 15, 2026 | 4.71 |
| May 14, 2026 | 5.15 |
| May 13, 2026 | 4.45 |
| May 12, 2026 | 4.55 |
| May 11, 2026 | 4.36 |
| May 8, 2026 | 4.54 |
| May 7, 2026 | 4.83 |
| May 6, 2026 | 4.91 |
| May 5, 2026 | 4.91 |
| May 4, 2026 | 5.06 |
| May 1, 2026 | 5.12 |
| Apr 30, 2026 | 5.00 |
| Apr 29, 2026 | 5.37 |
| Apr 28, 2026 | 5.33 |
| Apr 27, 2026 | 5.23 |
| Apr 24, 2026 | 5.00 |
| Apr 23, 2026 | 5.16 |
| Apr 22, 2026 | 5.59 |
| Apr 21, 2026 | 5.40 |
| Apr 20, 2026 | 5.41 |
| Apr 17, 2026 | 5.45 |
| Apr 16, 2026 | 5.33 |
| Apr 15, 2026 | 5.84 |
| Apr 14, 2026 | 5.38 |
| Apr 13, 2026 | 5.39 |
| Apr 10, 2026 | 5.29 |
| Apr 9, 2026 | 6.18 |
| Apr 8, 2026 | 6.47 |
| Apr 7, 2026 | 6.15 |
| Apr 6, 2026 | 6.94 |
| Apr 2, 2026 | 4.83 |
| Apr 1, 2026 | 4.71 |
| Mar 31, 2026 | 4.36 |
| Mar 30, 2026 | 3.85 |
| Mar 27, 2026 | 3.74 |
| Mar 26, 2026 | 3.72 |
| Mar 25, 2026 | 3.57 |
| Mar 24, 2026 | 3.53 |
| Mar 23, 2026 | 3.60 |
| Mar 20, 2026 | 3.46 |
| Mar 19, 2026 | 3.61 |
| Mar 18, 2026 | 3.73 |
| Mar 17, 2026 | 4.04 |
| Mar 16, 2026 | 4.36 |
| Mar 13, 2026 | 4.33 |
| Mar 12, 2026 | 4.40 |
| Mar 11, 2026 | 4.47 |
| Mar 10, 2026 | 5.71 |
| Mar 9, 2026 | 5.36 |
| Mar 6, 2026 | 5.36 |
| Mar 5, 2026 | 5.21 |
| Mar 4, 2026 | 5.40 |
| Mar 3, 2026 | 5.49 |
| Mar 2, 2026 | 5.62 |
| Feb 27, 2026 | 5.62 |
| Feb 26, 2026 | 5.62 |
| Feb 25, 2026 | 5.80 |
| Feb 24, 2026 | 5.88 |
| Feb 23, 2026 | 5.86 |
| Feb 20, 2026 | 5.95 |
| Feb 19, 2026 | 6.15 |
| Feb 18, 2026 | 6.07 |
| Feb 17, 2026 | 6.28 |
| Feb 13, 2026 | 6.14 |
| Feb 12, 2026 | 6.10 |
| Feb 11, 2026 | 5.81 |
| Feb 10, 2026 | 6.13 |
| Feb 9, 2026 | 6.59 |
| Feb 6, 2026 | 5.80 |
| Feb 5, 2026 | 5.68 |
| Feb 4, 2026 | 5.87 |
| Feb 3, 2026 | 6.12 |
| Feb 2, 2026 | 5.99 |
| Jan 30, 2026 | 6.01 |
| Jan 29, 2026 | 6.03 |
| Jan 28, 2026 | 6.15 |
| Jan 27, 2026 | 6.71 |
| Jan 26, 2026 | 7.01 |
| Jan 23, 2026 | 6.96 |
| Jan 22, 2026 | 7.18 |
| Jan 21, 2026 | 6.83 |
| Jan 20, 2026 | 7.50 |
| Jan 16, 2026 | 7.61 |
| Jan 15, 2026 | 7.90 |
| Jan 14, 2026 | 7.53 |
| Jan 13, 2026 | 7.67 |
| Jan 12, 2026 | 7.45 |
| Jan 9, 2026 | 7.76 |
| Jan 8, 2026 | 7.29 |
| Jan 7, 2026 | 7.68 |
| Jan 6, 2026 | 6.00 |
| Jan 5, 2026 | 6.40 |
| Jan 2, 2026 | 5.70 |
| Dec 31, 2025 | 5.56 |
| Dec 30, 2025 | 5.56 |
| Dec 29, 2025 | 5.75 |
| Dec 26, 2025 | 6.09 |
| Dec 24, 2025 | 6.26 |
| Dec 23, 2025 | 6.03 |
| Dec 22, 2025 | 5.80 |
| Dec 19, 2025 | 5.70 |
| Dec 18, 2025 | 5.92 |
| Dec 17, 2025 | 5.52 |
| Dec 16, 2025 | 5.90 |
| Dec 15, 2025 | 5.82 |
| Dec 12, 2025 | 6.55 |
| Dec 11, 2025 | 6.13 |
| Dec 10, 2025 | 6.80 |
| Dec 9, 2025 | 7.54 |
| Dec 8, 2025 | 7.50 |
| Dec 5, 2025 | 7.65 |
| Dec 4, 2025 | 7.60 |
| Dec 3, 2025 | 7.68 |
| Dec 2, 2025 | 7.18 |
| Dec 1, 2025 | 7.17 |
| Nov 28, 2025 | 7.41 |
| Nov 26, 2025 | 7.40 |
| Nov 25, 2025 | 7.54 |
| Nov 24, 2025 | 7.77 |
| Nov 21, 2025 | 8.13 |
| Nov 20, 2025 | 8.21 |
| Nov 19, 2025 | 8.59 |
| Nov 18, 2025 | 8.27 |
| Nov 17, 2025 | 8.33 |
| Nov 14, 2025 | 8.81 |
| Nov 13, 2025 | 8.66 |
| Nov 12, 2025 | 8.31 |
| Nov 11, 2025 | 8.59 |
| Nov 10, 2025 | 9.27 |
| Nov 7, 2025 | 9.30 |
| Nov 6, 2025 | 8.96 |
| Nov 5, 2025 | 9.16 |
| Nov 4, 2025 | 8.65 |
| Nov 3, 2025 | 8.55 |
| Oct 31, 2025 | 8.70 |
| Oct 30, 2025 | 8.78 |
| Oct 29, 2025 | 9.00 |
| Oct 28, 2025 | 9.13 |
| Oct 27, 2025 | 8.40 |
| Oct 24, 2025 | 8.90 |
| Oct 23, 2025 | 9.50 |
| Oct 22, 2025 | 8.30 |
| Oct 21, 2025 | 8.61 |
| Oct 20, 2025 | 9.50 |
| Oct 17, 2025 | 8.51 |
| Oct 16, 2025 | 8.70 |
| Oct 15, 2025 | 9.68 |
| Oct 14, 2025 | 10.05 |
| Oct 13, 2025 | 9.20 |
| Oct 10, 2025 | 8.60 |
| Oct 9, 2025 | 9.20 |
| Oct 8, 2025 | 9.78 |
| Oct 7, 2025 | 9.60 |
| Oct 6, 2025 | 10.60 |
| Oct 3, 2025 | 8.58 |
| Oct 2, 2025 | 8.43 |
| Oct 1, 2025 | 7.92 |
| Sep 30, 2025 | 7.71 |
| Sep 29, 2025 | 8.01 |
| Sep 26, 2025 | 8.06 |
| Sep 25, 2025 | 7.31 |
| Sep 24, 2025 | 7.58 |
| Sep 23, 2025 | 7.15 |
| Sep 22, 2025 | 8.38 |
| Sep 19, 2025 | 6.82 |
| Sep 18, 2025 | 5.00 |
| Sep 17, 2025 | 5.08 |
| Sep 16, 2025 | 5.03 |
| Sep 15, 2025 | 5.30 |
| Sep 12, 2025 | 5.40 |
| Sep 11, 2025 | 5.45 |
| Sep 10, 2025 | 5.67 |
| Sep 9, 2025 | 5.81 |
| Sep 8, 2025 | 5.85 |
| Sep 5, 2025 | 5.88 |
| Sep 4, 2025 | 5.81 |
| Sep 3, 2025 | 5.95 |
| Sep 2, 2025 | 6.00 |
| Aug 29, 2025 | 5.84 |
| Aug 28, 2025 | 5.93 |
| Aug 27, 2025 | 5.92 |
| Aug 26, 2025 | 5.80 |
| Aug 25, 2025 | 5.85 |
| Aug 22, 2025 | 5.90 |
| Aug 21, 2025 | 5.75 |
| Aug 20, 2025 | 5.43 |
| Aug 19, 2025 | 5.51 |
| Aug 18, 2025 | 5.60 |
| Aug 15, 2025 | 5.62 |
| Aug 14, 2025 | 6.13 |
| Aug 13, 2025 | 5.85 |
| Aug 12, 2025 | 5.30 |
| Aug 11, 2025 | 5.40 |
| Aug 8, 2025 | 5.60 |
| Aug 7, 2025 | 5.62 |
| Aug 6, 2025 | 5.80 |
| Aug 5, 2025 | 5.52 |
| Aug 4, 2025 | 5.47 |
| Aug 1, 2025 | 5.45 |
| Jul 31, 2025 | 5.77 |
| Jul 30, 2025 | 5.67 |
| Jul 29, 2025 | 5.95 |
| Jul 28, 2025 | 6.30 |
| Jul 25, 2025 | 5.96 |
| Jul 24, 2025 | 5.85 |
| Jul 23, 2025 | 5.76 |
| Jul 22, 2025 | 5.95 |
| Jul 21, 2025 | 5.85 |
| Jul 18, 2025 | 5.80 |
| Jul 17, 2025 | 5.40 |
| Jul 16, 2025 | 5.00 |
| Jul 15, 2025 | 5.25 |
| Jul 14, 2025 | 5.30 |
| Jul 11, 2025 | 5.40 |
| Jul 10, 2025 | 5.50 |
| Jul 9, 2025 | 5.55 |
| Jul 8, 2025 | 5.36 |
| Jul 7, 2025 | 5.37 |
| Jul 3, 2025 | 5.37 |
| Jul 2, 2025 | 5.32 |
| Jul 1, 2025 | 5.40 |
| Jun 30, 2025 | 5.60 |
| Jun 27, 2025 | 5.60 |
| Jun 26, 2025 | 5.70 |
| Jun 25, 2025 | 5.62 |
| Jun 24, 2025 | 5.97 |
| Jun 23, 2025 | 5.77 |
| Jun 20, 2025 | 6.20 |
| Jun 18, 2025 | 6.09 |
| Jun 17, 2025 | 6.18 |
| Jun 16, 2025 | 6.10 |
| Jun 13, 2025 | 6.00 |
| Jun 12, 2025 | 6.01 |
| Jun 11, 2025 | 6.06 |
| Jun 10, 2025 | 6.18 |
| Jun 9, 2025 | 6.17 |
| Jun 6, 2025 | 6.60 |
| Jun 5, 2025 | 6.49 |
| Jun 4, 2025 | 6.10 |
| Jun 3, 2025 | 6.32 |
| Jun 2, 2025 | 6.88 |
| May 30, 2025 | 6.80 |
| May 29, 2025 | 6.50 |
| May 28, 2025 | 6.06 |
| May 27, 2025 | 5.70 |
| May 23, 2025 | 6.20 |
| May 22, 2025 | 6.25 |
| May 21, 2025 | 7.10 |
| May 20, 2025 | 7.10 |
| May 19, 2025 | 7.30 |
| May 16, 2025 | 7.38 |
| May 15, 2025 | 6.48 |
| May 14, 2025 | 6.20 |
| May 13, 2025 | 5.68 |
| May 12, 2025 | 5.72 |
| May 9, 2025 | 5.45 |
| May 8, 2025 | 5.30 |
| May 7, 2025 | 5.40 |
| May 6, 2025 | 5.73 |
| May 5, 2025 | 5.95 |
| May 2, 2025 | 5.90 |
| May 1, 2025 | 5.68 |
| Apr 30, 2025 | 5.93 |
| Apr 29, 2025 | 5.43 |
| Apr 28, 2025 | 5.51 |
| Apr 25, 2025 | 5.70 |
| Apr 24, 2025 | 5.87 |
| Apr 23, 2025 | 5.82 |
| Apr 22, 2025 | 5.80 |
| Apr 21, 2025 | 5.90 |
| Apr 17, 2025 | 5.80 |
| Apr 16, 2025 | 5.61 |
| Apr 15, 2025 | 5.90 |
| Apr 14, 2025 | 5.60 |
| Apr 11, 2025 | 5.75 |
| Apr 10, 2025 | 5.50 |
| Apr 9, 2025 | 6.00 |
| Apr 8, 2025 | 5.03 |
| Apr 7, 2025 | 5.20 |
| Apr 4, 2025 | 5.00 |
| Apr 3, 2025 | 6.13 |
| Apr 2, 2025 | 7.32 |
| Apr 1, 2025 | 7.60 |
| Mar 31, 2025 | 7.50 |
| Mar 28, 2025 | 7.70 |
| Mar 27, 2025 | 7.90 |
| Mar 26, 2025 | 7.60 |
| Mar 25, 2025 | 7.63 |
| Mar 24, 2025 | 7.66 |
| Mar 21, 2025 | 7.75 |
| Mar 20, 2025 | 7.90 |
| Mar 19, 2025 | 7.72 |
| Mar 18, 2025 | 8.00 |
| Mar 17, 2025 | 7.80 |
| Mar 14, 2025 | 8.05 |
| Mar 13, 2025 | 7.70 |
| Mar 12, 2025 | 8.40 |
| Mar 11, 2025 | 7.90 |
| Mar 10, 2025 | 7.70 |
| Mar 7, 2025 | 8.50 |
| Mar 6, 2025 | 8.20 |
| Mar 5, 2025 | 8.35 |
| Mar 4, 2025 | 8.70 |
| Mar 3, 2025 | 7.85 |
| Feb 28, 2025 | 7.59 |
| Feb 27, 2025 | 8.00 |
| Feb 26, 2025 | 8.28 |
| Feb 25, 2025 | 7.82 |
| Feb 24, 2025 | 7.99 |
| Feb 21, 2025 | 8.00 |
| Feb 20, 2025 | 8.59 |
| Feb 19, 2025 | 8.62 |
| Feb 18, 2025 | 9.07 |
| Feb 14, 2025 | 10.00 |
| Feb 13, 2025 | 9.69 |
| Feb 12, 2025 | 9.70 |
| Feb 11, 2025 | 10.40 |
| Feb 10, 2025 | 10.70 |
| Feb 7, 2025 | 11.40 |
| Feb 6, 2025 | 11.20 |
| Feb 5, 2025 | 11.60 |
| Feb 4, 2025 | 11.72 |
| Feb 3, 2025 | 12.00 |
| Jan 31, 2025 | 12.20 |
| Jan 30, 2025 | 12.20 |
| Jan 29, 2025 | 11.90 |
| Jan 28, 2025 | 12.10 |
| Jan 27, 2025 | 12.30 |
| Jan 24, 2025 | 13.10 |
| Jan 23, 2025 | 13.00 |
| Jan 22, 2025 | 13.40 |
| Jan 21, 2025 | 13.80 |
| Jan 17, 2025 | 15.10 |
| Jan 16, 2025 | 12.90 |
| Jan 15, 2025 | 10.90 |
| Jan 14, 2025 | 11.30 |
| Jan 13, 2025 | 11.10 |
| Jan 10, 2025 | 11.60 |
| Jan 8, 2025 | 10.90 |
| Jan 7, 2025 | 11.00 |
| Jan 6, 2025 | 13.20 |
| Jan 3, 2025 | 13.65 |
| Jan 2, 2025 | 13.90 |
| Dec 31, 2024 | 14.40 |
| Dec 30, 2024 | 15.10 |
| Dec 27, 2024 | 12.20 |
| Dec 26, 2024 | 11.10 |
| Dec 24, 2024 | 11.10 |
| Dec 23, 2024 | 10.75 |
| Dec 20, 2024 | 11.30 |
| Dec 19, 2024 | 10.90 |
| Dec 18, 2024 | 10.90 |
| Dec 17, 2024 | 11.00 |
| Dec 16, 2024 | 11.50 |
| Dec 13, 2024 | 11.60 |
| Dec 12, 2024 | 11.20 |
| Dec 11, 2024 | 11.30 |
| Dec 10, 2024 | 11.60 |
| Dec 9, 2024 | 11.20 |
| Dec 6, 2024 | 11.80 |
| Dec 5, 2024 | 12.10 |
| Dec 4, 2024 | 12.20 |
| Dec 3, 2024 | 11.50 |
| Dec 2, 2024 | 11.70 |
| Nov 29, 2024 | 11.80 |
| Nov 27, 2024 | 11.20 |
| Nov 26, 2024 | 10.30 |
| Nov 25, 2024 | 10.40 |
| Nov 22, 2024 | 11.80 |
| Nov 21, 2024 | 11.30 |
| Nov 20, 2024 | 9.72 |
| Nov 19, 2024 | 8.95 |
| Nov 18, 2024 | 8.70 |
| Nov 15, 2024 | 8.60 |
| Nov 14, 2024 | 9.20 |
| Nov 13, 2024 | 9.40 |
| Nov 12, 2024 | 9.40 |
| Nov 11, 2024 | 9.00 |
| Nov 8, 2024 | 9.20 |
| Nov 7, 2024 | 8.51 |
| Nov 6, 2024 | 8.87 |
| Nov 5, 2024 | 9.20 |
| Nov 4, 2024 | 8.80 |
| Nov 1, 2024 | 8.75 |
| Oct 31, 2024 | 8.63 |
| Oct 30, 2024 | 8.30 |
| Oct 29, 2024 | 8.49 |
| Oct 28, 2024 | 8.20 |
| Oct 25, 2024 | 8.20 |
| Oct 24, 2024 | 8.32 |
| Oct 23, 2024 | 8.55 |
| Oct 22, 2024 | 8.22 |
| Oct 21, 2024 | 8.36 |
| Oct 18, 2024 | 8.20 |
| Oct 17, 2024 | 8.32 |
| Oct 16, 2024 | 8.50 |
| Oct 15, 2024 | 8.30 |
| Oct 14, 2024 | 8.30 |
| Oct 11, 2024 | 8.36 |
| Oct 10, 2024 | 8.40 |
| Oct 9, 2024 | 8.45 |
| Oct 8, 2024 | 8.66 |
| Oct 7, 2024 | 8.69 |
| Oct 4, 2024 | 8.34 |
| Oct 3, 2024 | 8.20 |
| Oct 2, 2024 | 8.20 |
| Oct 1, 2024 | 8.12 |
| Sep 30, 2024 | 8.50 |
| Sep 27, 2024 | 8.40 |
| Sep 26, 2024 | 8.86 |
| Sep 25, 2024 | 8.36 |
| Sep 24, 2024 | 8.03 |
| Sep 23, 2024 | 8.30 |
| Sep 20, 2024 | 8.76 |
| Sep 19, 2024 | 7.35 |
| Sep 18, 2024 | 7.50 |
| Sep 17, 2024 | 7.10 |
| Sep 16, 2024 | 7.10 |
| Sep 13, 2024 | 7.46 |
| Sep 12, 2024 | 7.80 |
| Sep 11, 2024 | 8.10 |
| Sep 10, 2024 | 7.50 |
| Sep 9, 2024 | 7.64 |
| Sep 6, 2024 | 7.36 |
| Sep 5, 2024 | 6.90 |
| Sep 4, 2024 | 7.07 |
| Sep 3, 2024 | 7.14 |
| Aug 30, 2024 | 7.50 |
| Aug 29, 2024 | 7.28 |
| Aug 28, 2024 | 7.05 |
| Aug 27, 2024 | 7.38 |
| Aug 26, 2024 | 7.70 |
| Aug 23, 2024 | 8.11 |
| Aug 22, 2024 | 7.06 |
| Aug 21, 2024 | 7.40 |
| Aug 20, 2024 | 7.20 |
| Aug 19, 2024 | 7.35 |
| Aug 16, 2024 | 7.50 |
| Aug 15, 2024 | 7.30 |
| Aug 14, 2024 | 7.43 |
| Aug 13, 2024 | 7.20 |
| Aug 12, 2024 | 7.18 |
| Aug 9, 2024 | 7.05 |
| Aug 8, 2024 | 6.70 |
| Aug 7, 2024 | 7.30 |
| Aug 6, 2024 | 7.40 |
| Aug 5, 2024 | 7.57 |
| Aug 2, 2024 | 7.60 |
| Aug 1, 2024 | 8.00 |
| Jul 31, 2024 | 8.60 |
| Jul 30, 2024 | 8.60 |
| Jul 29, 2024 | 8.73 |
| Jul 26, 2024 | 8.90 |
| Jul 25, 2024 | 8.50 |
| Jul 24, 2024 | 9.00 |
| Jul 23, 2024 | 8.98 |
| Jul 22, 2024 | 9.01 |
| Jul 19, 2024 | 8.80 |
| Jul 18, 2024 | 8.53 |
| Jul 17, 2024 | 9.30 |
| Jul 16, 2024 | 8.23 |
| Jul 15, 2024 | 8.50 |
| Jul 12, 2024 | 8.35 |
| Jul 11, 2024 | 8.20 |
| Jul 10, 2024 | 8.70 |
| Jul 9, 2024 | 9.20 |
| Jul 8, 2024 | 9.00 |
| Jul 5, 2024 | 8.81 |
| Jul 3, 2024 | 8.72 |
| Jul 2, 2024 | 8.62 |
| Jul 1, 2024 | 8.80 |
| Jun 28, 2024 | 8.34 |
| Jun 27, 2024 | 9.15 |
| Jun 26, 2024 | 7.89 |
| Jun 25, 2024 | 6.45 |
| Jun 24, 2024 | 6.47 |
| Jun 21, 2024 | 6.64 |
| Jun 20, 2024 | 7.19 |
| Jun 18, 2024 | 7.07 |
| Jun 17, 2024 | 7.06 |
| Jun 14, 2024 | 7.20 |
| Jun 13, 2024 | 7.19 |
| Jun 12, 2024 | 7.70 |
| Jun 11, 2024 | 7.70 |
| Jun 10, 2024 | 7.35 |
| Jun 7, 2024 | 7.97 |
| Jun 6, 2024 | 8.15 |
| Jun 5, 2024 | 7.80 |
| Jun 4, 2024 | 8.10 |
| Jun 3, 2024 | 8.30 |
| May 31, 2024 | 8.30 |
| May 30, 2024 | 7.94 |
| May 29, 2024 | 8.20 |
| May 28, 2024 | 8.30 |
| May 24, 2024 | 9.00 |
| May 23, 2024 | 7.61 |
| May 22, 2024 | 7.55 |
| May 21, 2024 | 7.50 |
| May 20, 2024 | 7.60 |
| May 17, 2024 | 7.83 |
| May 16, 2024 | 8.20 |
| May 15, 2024 | 8.20 |
| May 14, 2024 | 8.26 |
| May 13, 2024 | 7.74 |
| May 10, 2024 | 7.80 |
| May 9, 2024 | 8.00 |
| May 8, 2024 | 8.10 |
| May 7, 2024 | 8.20 |
| May 6, 2024 | 8.20 |
| May 3, 2024 | 8.60 |
| May 2, 2024 | 8.50 |
| May 1, 2024 | 8.00 |
| Apr 30, 2024 | 7.90 |
| Apr 29, 2024 | 8.10 |
| Apr 26, 2024 | 7.40 |
| Apr 25, 2024 | 8.07 |
| Apr 24, 2024 | 7.86 |
| Apr 23, 2024 | 8.72 |
| Apr 22, 2024 | 8.20 |
| Apr 19, 2024 | 9.10 |
| Apr 18, 2024 | 8.60 |
| Apr 17, 2024 | 8.70 |
| Apr 16, 2024 | 8.87 |
| Apr 15, 2024 | 8.82 |
| Apr 12, 2024 | 9.50 |
| Apr 11, 2024 | 9.76 |
| Apr 10, 2024 | 9.60 |
| Apr 9, 2024 | 9.90 |
| Apr 8, 2024 | 9.61 |
| Apr 5, 2024 | 9.86 |
| Apr 4, 2024 | 9.95 |
| Apr 3, 2024 | 9.98 |
| Apr 2, 2024 | 9.92 |
| Apr 1, 2024 | 9.60 |
| Mar 28, 2024 | 9.65 |
| Mar 27, 2024 | 9.60 |
| Mar 26, 2024 | 9.30 |
| Mar 25, 2024 | 10.10 |
| Mar 22, 2024 | 9.86 |
| Mar 21, 2024 | 9.71 |
| Mar 20, 2024 | 9.80 |
| Mar 19, 2024 | 10.40 |
| Mar 18, 2024 | 9.99 |
| Mar 15, 2024 | 9.80 |
| Mar 14, 2024 | 9.70 |
| Mar 13, 2024 | 10.30 |
| Mar 12, 2024 | 10.80 |
| Mar 11, 2024 | 10.80 |
| Mar 8, 2024 | 11.70 |
| Mar 7, 2024 | 11.30 |
| Mar 6, 2024 | 12.00 |
| Mar 5, 2024 | 12.40 |
| Mar 4, 2024 | 12.50 |
| Mar 1, 2024 | 11.90 |
| Feb 29, 2024 | 12.80 |
| Feb 28, 2024 | 11.70 |
| Feb 27, 2024 | 11.50 |
| Feb 26, 2024 | 11.50 |
| Feb 23, 2024 | 11.40 |
| Feb 22, 2024 | 10.50 |
| Feb 21, 2024 | 9.96 |
| Feb 20, 2024 | 10.10 |
| Feb 16, 2024 | 9.90 |
| Feb 15, 2024 | 9.96 |
| Feb 14, 2024 | 10.10 |
| Feb 13, 2024 | 9.60 |
| Feb 12, 2024 | 10.00 |
| Feb 9, 2024 | 10.10 |
| Feb 8, 2024 | 9.45 |
| Feb 7, 2024 | 10.50 |
| Feb 6, 2024 | 10.00 |
| Feb 5, 2024 | 9.99 |
| Feb 2, 2024 | 10.10 |
| Feb 1, 2024 | 10.30 |
| Jan 31, 2024 | 9.90 |
| Jan 30, 2024 | 10.40 |
| Jan 29, 2024 | 10.85 |
| Jan 26, 2024 | 10.80 |
| Jan 25, 2024 | 11.10 |
| Jan 24, 2024 | 11.20 |
| Jan 23, 2024 | 11.10 |
| Jan 22, 2024 | 10.60 |
| Jan 19, 2024 | 10.40 |
| Jan 18, 2024 | 10.30 |
| Jan 17, 2024 | 11.00 |
| Jan 16, 2024 | 11.10 |
| Jan 12, 2024 | 11.40 |
| Jan 11, 2024 | 10.90 |
| Jan 10, 2024 | 11.10 |
| Jan 9, 2024 | 10.90 |
| Jan 8, 2024 | 11.20 |
| Jan 5, 2024 | 11.10 |
| Jan 4, 2024 | 11.20 |
| Jan 3, 2024 | 11.00 |
| Jan 2, 2024 | 10.70 |
| Dec 29, 2023 | 11.10 |
| Dec 28, 2023 | 11.20 |
| Dec 27, 2023 | 11.30 |
| Dec 26, 2023 | 11.50 |
| Dec 22, 2023 | 12.10 |
| Dec 21, 2023 | 12.00 |
| Dec 20, 2023 | 11.80 |
| Dec 19, 2023 | 12.80 |
| Dec 18, 2023 | 12.10 |
| Dec 15, 2023 | 11.90 |
| Dec 14, 2023 | 13.10 |
| Dec 13, 2023 | 11.60 |
| Dec 12, 2023 | 11.30 |
| Dec 11, 2023 | 11.90 |
| Dec 8, 2023 | 10.20 |
| Dec 7, 2023 | 10.50 |
| Dec 6, 2023 | 11.00 |
| Dec 5, 2023 | 11.20 |
| Dec 4, 2023 | 11.50 |
| Dec 1, 2023 | 11.70 |
| Nov 30, 2023 | 12.40 |
| Nov 29, 2023 | 12.35 |
| Nov 28, 2023 | 13.80 |
| Nov 27, 2023 | 15.00 |
| Nov 24, 2023 | 13.20 |
| Nov 22, 2023 | 11.10 |
| Nov 21, 2023 | 9.81 |
| Nov 20, 2023 | 9.24 |
| Nov 17, 2023 | 8.31 |
| Nov 16, 2023 | 8.11 |
| Nov 15, 2023 | 8.38 |
| Nov 14, 2023 | 9.00 |
| Nov 13, 2023 | 8.65 |
| Nov 10, 2023 | 8.60 |
| Nov 9, 2023 | 9.95 |
| Nov 8, 2023 | 10.40 |
| Nov 7, 2023 | 9.70 |
| Nov 6, 2023 | 9.10 |
| Nov 3, 2023 | 9.00 |
| Nov 2, 2023 | 9.05 |
| Nov 1, 2023 | 8.30 |
| Oct 31, 2023 | 8.15 |
| Oct 30, 2023 | 8.11 |
| Oct 27, 2023 | 8.30 |
| Oct 26, 2023 | 8.57 |
| Oct 25, 2023 | 8.65 |
| Oct 24, 2023 | 9.00 |
| Oct 23, 2023 | 9.30 |
| Oct 20, 2023 | 9.06 |
| Oct 19, 2023 | 9.30 |
| Oct 18, 2023 | 9.60 |
| Oct 17, 2023 | 10.00 |
| Oct 16, 2023 | 10.20 |
| Oct 13, 2023 | 10.50 |
| Oct 12, 2023 | 10.90 |
| Oct 11, 2023 | 10.90 |
| Oct 10, 2023 | 10.20 |
| Oct 9, 2023 | 9.95 |
| Oct 6, 2023 | 10.10 |
| Oct 5, 2023 | 10.10 |
| Oct 4, 2023 | 10.10 |
| Oct 3, 2023 | 10.30 |
| Oct 2, 2023 | 10.50 |
| Sep 29, 2023 | 10.90 |
| Sep 28, 2023 | 11.20 |
| Sep 27, 2023 | 11.60 |
| Sep 26, 2023 | 11.40 |
| Sep 25, 2023 | 11.40 |
| Sep 22, 2023 | 12.20 |
| Sep 21, 2023 | 11.70 |
| Sep 20, 2023 | 11.30 |
| Sep 19, 2023 | 12.50 |
| Sep 18, 2023 | 10.40 |
| Sep 15, 2023 | 9.19 |
| Sep 14, 2023 | 9.29 |
| Sep 13, 2023 | 9.10 |
| Sep 12, 2023 | 9.40 |
| Sep 11, 2023 | 9.51 |
| Sep 8, 2023 | 9.90 |
| Sep 7, 2023 | 9.80 |
| Sep 6, 2023 | 9.54 |
| Sep 5, 2023 | 9.84 |
| Sep 1, 2023 | 10.20 |
| Aug 31, 2023 | 11.50 |
| Aug 30, 2023 | 11.10 |
| Aug 29, 2023 | 12.30 |
| Aug 28, 2023 | 11.20 |
| Aug 25, 2023 | 10.96 |
| Aug 24, 2023 | 10.20 |
| Aug 23, 2023 | 9.75 |
| Aug 22, 2023 | 9.58 |
| Aug 21, 2023 | 10.00 |
| Aug 18, 2023 | 10.10 |
| Aug 17, 2023 | 10.00 |
| Aug 16, 2023 | 9.60 |
| Aug 15, 2023 | 9.79 |
| Aug 14, 2023 | 10.00 |
| Aug 11, 2023 | 10.40 |
| Aug 10, 2023 | 10.50 |
| Aug 9, 2023 | 10.60 |
| Aug 8, 2023 | 10.80 |
| Aug 7, 2023 | 11.60 |
| Aug 4, 2023 | 11.10 |
| Aug 3, 2023 | 12.50 |
| Aug 2, 2023 | 12.50 |
| Aug 1, 2023 | 12.78 |
| Jul 31, 2023 | 13.10 |
| Jul 28, 2023 | 13.20 |
| Jul 27, 2023 | 12.60 |
| Jul 26, 2023 | 12.50 |
| Jul 25, 2023 | 12.60 |
| Jul 24, 2023 | 12.50 |
| Jul 21, 2023 | 13.50 |
| Jul 20, 2023 | 13.30 |
| Jul 19, 2023 | 13.70 |
| Jul 18, 2023 | 14.00 |
| Jul 17, 2023 | 13.30 |
| Jul 14, 2023 | 13.60 |
| Jul 13, 2023 | 13.90 |
| Jul 12, 2023 | 13.90 |
| Jul 11, 2023 | 14.55 |
| Jul 10, 2023 | 13.70 |
| Jul 7, 2023 | 13.90 |
| Jul 6, 2023 | 14.00 |
| Jul 5, 2023 | 14.00 |
| Jul 3, 2023 | 13.60 |
| Jun 30, 2023 | 13.10 |
| Jun 29, 2023 | 12.60 |
| Jun 28, 2023 | 12.40 |
| Jun 27, 2023 | 13.00 |
| Jun 26, 2023 | 13.70 |
| Jun 23, 2023 | 13.50 |
| Jun 22, 2023 | 13.20 |
| Jun 21, 2023 | 13.80 |
| Jun 20, 2023 | 14.10 |
| Jun 16, 2023 | 14.50 |
| Jun 15, 2023 | 12.30 |
| Jun 14, 2023 | 12.10 |
| Jun 13, 2023 | 11.50 |
| Jun 12, 2023 | 13.00 |
| Jun 9, 2023 | 12.12 |
| Jun 8, 2023 | 13.60 |
| Jun 7, 2023 | 12.80 |
| Jun 6, 2023 | 12.70 |
| Jun 5, 2023 | 14.00 |
| Jun 2, 2023 | 15.20 |
| Jun 1, 2023 | 15.50 |
| May 31, 2023 | 15.30 |
| May 30, 2023 | 16.30 |
| May 26, 2023 | 15.00 |
| May 25, 2023 | 15.60 |
| May 24, 2023 | 14.10 |
| May 23, 2023 | 14.40 |
| May 22, 2023 | 14.40 |
| May 19, 2023 | 14.50 |
| May 18, 2023 | 13.47 |
| May 17, 2023 | 13.50 |
| May 16, 2023 | 13.20 |
| May 15, 2023 | 11.95 |
| May 12, 2023 | 10.90 |
| May 11, 2023 | 10.30 |
| May 10, 2023 | 9.99 |
| May 9, 2023 | 9.87 |
| May 8, 2023 | 10.20 |
| May 5, 2023 | 9.90 |
| May 4, 2023 | 10.10 |
| May 3, 2023 | 10.30 |
| May 2, 2023 | 10.40 |
| May 1, 2023 | 10.20 |
| Apr 28, 2023 | 10.60 |
| Apr 27, 2023 | 10.00 |
| Apr 26, 2023 | 9.30 |
| Apr 25, 2023 | 9.92 |
| Apr 24, 2023 | 9.70 |
| Apr 21, 2023 | 9.18 |
| Apr 20, 2023 | 9.07 |
| Apr 19, 2023 | 9.40 |
| Apr 18, 2023 | 8.69 |
| Apr 17, 2023 | 8.43 |
| Apr 14, 2023 | 9.69 |
| Apr 13, 2023 | 9.50 |
| Apr 12, 2023 | 9.85 |
| Apr 11, 2023 | 9.20 |
| Apr 10, 2023 | 10.60 |
| Apr 6, 2023 | 9.00 |
| Apr 5, 2023 | 8.19 |
| Apr 4, 2023 | 8.18 |
| Apr 3, 2023 | 7.90 |
| Mar 31, 2023 | 7.98 |
| Mar 30, 2023 | 8.35 |
| Mar 29, 2023 | 8.40 |
| Mar 28, 2023 | 8.40 |
| Mar 27, 2023 | 8.15 |
| Mar 24, 2023 | 8.28 |
| Mar 23, 2023 | 8.10 |
| Mar 22, 2023 | 7.70 |
| Mar 21, 2023 | 8.01 |
| Mar 20, 2023 | 8.00 |
| Mar 17, 2023 | 8.00 |
| Mar 16, 2023 | 7.90 |
| Mar 15, 2023 | 7.60 |
| Mar 14, 2023 | 7.96 |
| Mar 13, 2023 | 8.07 |
| Mar 10, 2023 | 7.79 |
| Mar 9, 2023 | 7.90 |
| Mar 8, 2023 | 7.90 |
| Mar 7, 2023 | 8.00 |
| Mar 6, 2023 | 8.33 |
| Mar 3, 2023 | 8.20 |
| Mar 2, 2023 | 8.18 |
| Mar 1, 2023 | 8.10 |
| Feb 28, 2023 | 8.07 |
| Feb 27, 2023 | 8.30 |
| Feb 24, 2023 | 8.20 |
| Feb 23, 2023 | 8.50 |
| Feb 22, 2023 | 8.11 |
| Feb 21, 2023 | 8.02 |
| Feb 17, 2023 | 8.45 |
| Feb 16, 2023 | 8.00 |
| Feb 15, 2023 | 7.70 |
| Feb 14, 2023 | 7.60 |
| Feb 13, 2023 | 8.00 |
| Feb 10, 2023 | 7.55 |
| Feb 9, 2023 | 7.70 |
| Feb 8, 2023 | 7.60 |
| Feb 7, 2023 | 7.90 |
| Feb 6, 2023 | 8.50 |
| Feb 3, 2023 | 8.30 |
| Feb 2, 2023 | 7.94 |
| Feb 1, 2023 | 7.50 |
| Jan 31, 2023 | 7.40 |
| Jan 30, 2023 | 7.30 |
| Jan 27, 2023 | 7.30 |
| Jan 26, 2023 | 7.30 |
| Jan 25, 2023 | 7.20 |
| Jan 24, 2023 | 7.70 |
| Jan 23, 2023 | 7.30 |
| Jan 20, 2023 | 6.90 |
| Jan 19, 2023 | 7.39 |
| Jan 18, 2023 | 7.20 |
| Jan 17, 2023 | 7.20 |
| Jan 13, 2023 | 6.80 |
| Jan 12, 2023 | 6.83 |
| Jan 11, 2023 | 7.21 |
| Jan 10, 2023 | 6.00 |
| Jan 9, 2023 | 5.53 |
| Jan 6, 2023 | 5.59 |
| Jan 5, 2023 | 5.38 |
| Jan 4, 2023 | 5.34 |
| Jan 3, 2023 | 5.30 |
| Dec 30, 2022 | 5.36 |
| Dec 29, 2022 | 5.74 |
| Dec 28, 2022 | 5.70 |
| Dec 27, 2022 | 5.40 |
| Dec 23, 2022 | 6.40 |
| Dec 22, 2022 | 6.10 |
| Dec 21, 2022 | 5.66 |
| Dec 20, 2022 | 5.78 |
| Dec 19, 2022 | 5.65 |
| Dec 16, 2022 | 5.91 |
| Dec 15, 2022 | 6.74 |
| Dec 14, 2022 | 6.90 |
| Dec 13, 2022 | 6.50 |
| Dec 12, 2022 | 5.80 |
| Dec 9, 2022 | 5.82 |
| Dec 8, 2022 | 5.62 |
| Dec 7, 2022 | 5.91 |
| Dec 6, 2022 | 5.90 |
| Dec 5, 2022 | 6.50 |
| Dec 2, 2022 | 7.00 |
| Dec 1, 2022 | 8.30 |
| Nov 30, 2022 | 6.86 |
| Nov 29, 2022 | 6.90 |
| Nov 28, 2022 | 6.90 |
| Nov 25, 2022 | 6.65 |
| Nov 23, 2022 | 6.45 |
| Nov 22, 2022 | 7.29 |
| Nov 21, 2022 | 6.61 |
| Nov 18, 2022 | 6.73 |
| Nov 17, 2022 | 6.60 |
| Nov 16, 2022 | 6.42 |
| Nov 15, 2022 | 6.82 |
| Nov 14, 2022 | 6.80 |
| Nov 11, 2022 | 6.53 |
| Nov 10, 2022 | 6.80 |
| Nov 9, 2022 | 6.39 |
| Nov 8, 2022 | 7.00 |
| Nov 7, 2022 | 6.78 |
| Nov 4, 2022 | 7.00 |
| Nov 3, 2022 | 7.60 |
| Nov 2, 2022 | 7.80 |
| Nov 1, 2022 | 7.78 |
| Oct 31, 2022 | 8.29 |
| Oct 28, 2022 | 7.88 |
| Oct 27, 2022 | 7.87 |
| Oct 26, 2022 | 7.22 |
| Oct 25, 2022 | 7.00 |
| Oct 24, 2022 | 7.22 |
| Oct 21, 2022 | 7.20 |
| Oct 20, 2022 | 7.60 |
| Oct 19, 2022 | 7.58 |
| Oct 18, 2022 | 7.65 |
| Oct 17, 2022 | 7.50 |
| Oct 14, 2022 | 7.86 |
| Oct 13, 2022 | 7.80 |
| Oct 12, 2022 | 7.73 |
| Oct 11, 2022 | 7.80 |
| Oct 10, 2022 | 8.00 |
| Oct 7, 2022 | 8.10 |
| Oct 6, 2022 | 7.95 |
| Oct 5, 2022 | 8.41 |
| Oct 4, 2022 | 9.39 |
| Oct 3, 2022 | 9.55 |
| Sep 30, 2022 | 9.18 |
| Sep 29, 2022 | 8.70 |
| Sep 28, 2022 | 9.30 |
| Sep 27, 2022 | 9.50 |
| Sep 26, 2022 | 8.90 |
| Sep 23, 2022 | 9.34 |
| Sep 22, 2022 | 9.10 |
| Sep 21, 2022 | 9.72 |
| Sep 20, 2022 | 9.60 |
| Sep 19, 2022 | 10.20 |
| Sep 16, 2022 | 9.50 |
| Sep 15, 2022 | 12.50 |
| Sep 14, 2022 | 12.30 |
| Sep 13, 2022 | 12.00 |
| Sep 12, 2022 | 11.80 |
| Sep 9, 2022 | 12.30 |
| Sep 8, 2022 | 11.80 |
| Sep 7, 2022 | 11.40 |
| Sep 6, 2022 | 10.60 |
| Sep 2, 2022 | 10.30 |
| Sep 1, 2022 | 10.60 |
| Aug 31, 2022 | 9.90 |
| Aug 30, 2022 | 9.50 |
| Aug 29, 2022 | 9.50 |
| Aug 26, 2022 | 9.50 |
| Aug 25, 2022 | 9.45 |
| Aug 24, 2022 | 8.55 |
| Aug 23, 2022 | 9.30 |
| Aug 22, 2022 | 9.60 |
| Aug 19, 2022 | 9.70 |
| Aug 18, 2022 | 9.40 |
| Aug 17, 2022 | 9.48 |
| Aug 16, 2022 | 9.40 |
| Aug 15, 2022 | 11.40 |
| Aug 12, 2022 | 11.50 |
| Aug 11, 2022 | 11.20 |
| Aug 10, 2022 | 11.10 |
| Aug 9, 2022 | 10.90 |
| Aug 8, 2022 | 11.10 |
| Aug 5, 2022 | 11.00 |
| Aug 4, 2022 | 11.00 |
| Aug 3, 2022 | 10.70 |
| Aug 2, 2022 | 11.37 |
| Aug 1, 2022 | 10.50 |
| Jul 29, 2022 | 10.00 |
| Jul 28, 2022 | 10.20 |
| Jul 27, 2022 | 10.30 |
| Jul 26, 2022 | 10.50 |
| Jul 25, 2022 | 11.30 |
| Jul 22, 2022 | 11.10 |
| Jul 21, 2022 | 11.90 |
| Jul 20, 2022 | 11.60 |
| Jul 19, 2022 | 11.60 |
| Jul 18, 2022 | 11.80 |
| Jul 15, 2022 | 11.63 |
| Jul 14, 2022 | 11.80 |
| Jul 13, 2022 | 11.80 |
| Jul 12, 2022 | 11.60 |
| Jul 11, 2022 | 11.80 |
| Jul 8, 2022 | 11.80 |
| Jul 7, 2022 | 12.10 |
| Jul 6, 2022 | 12.00 |
| Jul 5, 2022 | 12.00 |
| Jul 1, 2022 | 12.60 |
| Jun 30, 2022 | 12.10 |
| Jun 29, 2022 | 11.80 |
| Jun 28, 2022 | 12.30 |
| Jun 27, 2022 | 12.40 |
| Jun 24, 2022 | 11.70 |
| Jun 23, 2022 | 11.40 |
| Jun 22, 2022 | 11.60 |
| Jun 21, 2022 | 12.20 |
| Jun 17, 2022 | 11.40 |
| Jun 16, 2022 | 10.50 |
| Jun 15, 2022 | 11.00 |
| Jun 14, 2022 | 11.20 |
| Jun 13, 2022 | 11.20 |
| Jun 10, 2022 | 12.40 |
| Jun 9, 2022 | 11.90 |
| Jun 8, 2022 | 13.20 |
| Jun 7, 2022 | 12.60 |
| Jun 6, 2022 | 12.90 |
| Jun 3, 2022 | 13.50 |
| Jun 2, 2022 | 12.40 |
| Jun 1, 2022 | 12.30 |
| May 31, 2022 | 12.30 |
| May 27, 2022 | 12.50 |
| May 26, 2022 | 13.10 |
| May 25, 2022 | 12.40 |
| May 24, 2022 | 11.90 |
| May 23, 2022 | 11.80 |
| May 20, 2022 | 11.60 |
| May 19, 2022 | 12.10 |
| May 18, 2022 | 11.80 |
| May 17, 2022 | 12.10 |
| May 16, 2022 | 12.30 |
| May 13, 2022 | 12.30 |
| May 12, 2022 | 12.40 |
| May 11, 2022 | 12.20 |
| May 10, 2022 | 12.13 |
| May 9, 2022 | 12.20 |
| May 6, 2022 | 14.00 |
| May 5, 2022 | 13.90 |
| May 4, 2022 | 14.10 |
| May 3, 2022 | 13.00 |
| May 2, 2022 | 13.30 |
| Apr 29, 2022 | 13.10 |
| Apr 28, 2022 | 13.00 |
| Apr 27, 2022 | 12.60 |
| Apr 26, 2022 | 11.90 |
| Apr 25, 2022 | 12.70 |
| Apr 22, 2022 | 12.85 |
| Apr 21, 2022 | 13.90 |
| Apr 20, 2022 | 13.80 |
| Apr 19, 2022 | 13.70 |
| Apr 18, 2022 | 13.60 |
| Apr 14, 2022 | 14.30 |
| Apr 13, 2022 | 13.80 |
| Apr 12, 2022 | 13.10 |
| Apr 11, 2022 | 13.30 |
| Apr 8, 2022 | 14.50 |
| Apr 7, 2022 | 15.00 |
| Apr 6, 2022 | 16.20 |
| Apr 5, 2022 | 16.48 |
| Apr 4, 2022 | 17.40 |
| Apr 1, 2022 | 16.50 |
| Mar 31, 2022 | 16.30 |
| Mar 30, 2022 | 16.70 |
| Mar 29, 2022 | 16.60 |
| Mar 28, 2022 | 15.00 |
| Mar 25, 2022 | 15.30 |
| Mar 24, 2022 | 14.40 |
| Mar 23, 2022 | 14.30 |
| Mar 22, 2022 | 14.30 |
| Mar 21, 2022 | 13.40 |
| Mar 18, 2022 | 13.80 |
| Mar 17, 2022 | 14.30 |
| Mar 16, 2022 | 12.60 |
| Mar 15, 2022 | 12.60 |
| Mar 14, 2022 | 12.60 |
| Mar 11, 2022 | 14.50 |
| Mar 10, 2022 | 15.40 |
| Mar 9, 2022 | 13.90 |
| Mar 8, 2022 | 12.80 |
| Mar 7, 2022 | 13.40 |
| Mar 4, 2022 | 13.70 |
| Mar 3, 2022 | 13.50 |
| Mar 2, 2022 | 13.60 |
| Mar 1, 2022 | 12.50 |
| Feb 28, 2022 | 12.70 |
| Feb 25, 2022 | 11.90 |
| Feb 24, 2022 | 11.30 |
| Feb 23, 2022 | 10.65 |
| Feb 22, 2022 | 10.60 |
| Feb 18, 2022 | 12.00 |
| Feb 17, 2022 | 11.90 |
| Feb 16, 2022 | 11.80 |
| Feb 15, 2022 | 11.90 |
| Feb 14, 2022 | 11.40 |
| Feb 11, 2022 | 11.40 |
| Feb 10, 2022 | 11.40 |
| Feb 9, 2022 | 11.70 |
| Feb 8, 2022 | 11.60 |
| Feb 7, 2022 | 12.20 |
| Feb 4, 2022 | 11.80 |
| Feb 3, 2022 | 12.20 |
| Feb 2, 2022 | 12.70 |
| Feb 1, 2022 | 12.50 |
| Jan 31, 2022 | 12.30 |
| Jan 28, 2022 | 11.20 |
| Jan 27, 2022 | 10.45 |
| Jan 26, 2022 | 11.20 |
| Jan 25, 2022 | 11.40 |
| Jan 24, 2022 | 11.30 |
| Jan 21, 2022 | 10.90 |
| Jan 20, 2022 | 12.30 |
| Jan 19, 2022 | 12.70 |
| Jan 18, 2022 | 13.00 |
| Jan 14, 2022 | 13.20 |
| Jan 13, 2022 | 13.40 |
| Jan 12, 2022 | 13.30 |
| Jan 11, 2022 | 13.85 |
| Jan 10, 2022 | 13.55 |
| Jan 7, 2022 | 14.40 |
| Jan 6, 2022 | 13.90 |
| Jan 5, 2022 | 14.50 |
| Jan 4, 2022 | 14.50 |
| Jan 3, 2022 | 14.40 |
| Dec 31, 2021 | 13.80 |
| Dec 30, 2021 | 14.10 |
| Dec 29, 2021 | 13.90 |
| Dec 28, 2021 | 13.50 |
| Dec 27, 2021 | 14.20 |
| Dec 23, 2021 | 14.50 |
| Dec 22, 2021 | 14.60 |
| Dec 21, 2021 | 13.90 |
| Dec 20, 2021 | 12.60 |
| Dec 17, 2021 | 12.40 |
| Dec 16, 2021 | 13.80 |
| Dec 15, 2021 | 13.90 |
| Dec 14, 2021 | 14.20 |
| Dec 13, 2021 | 13.50 |
| Dec 10, 2021 | 14.40 |
| Dec 9, 2021 | 14.70 |
| Dec 8, 2021 | 15.10 |
| Dec 7, 2021 | 15.20 |
| Dec 6, 2021 | 14.20 |
| Dec 3, 2021 | 13.40 |
| Dec 2, 2021 | 15.40 |
| Dec 1, 2021 | 16.00 |
| Nov 30, 2021 | 16.60 |
| Nov 29, 2021 | 17.20 |
| Nov 26, 2021 | 18.40 |
| Nov 24, 2021 | 18.70 |
| Nov 23, 2021 | 18.50 |
| Nov 22, 2021 | 21.80 |
| Nov 19, 2021 | 19.30 |
| Nov 18, 2021 | 20.55 |
| Nov 17, 2021 | 15.10 |
| Nov 16, 2021 | 16.00 |
| Nov 15, 2021 | 17.80 |
| Nov 12, 2021 | 18.30 |
| Nov 11, 2021 | 16.60 |
| Nov 10, 2021 | 16.20 |
| Nov 9, 2021 | 16.00 |
| Nov 8, 2021 | 16.00 |
| Nov 5, 2021 | 15.30 |
| Nov 4, 2021 | 16.10 |
| Nov 3, 2021 | 15.50 |
| Nov 2, 2021 | 16.00 |
| Nov 1, 2021 | 16.60 |
| Oct 29, 2021 | 16.20 |
| Oct 28, 2021 | 16.40 |
| Oct 27, 2021 | 17.10 |
| Oct 26, 2021 | 18.10 |
| Oct 25, 2021 | 17.90 |
| Oct 22, 2021 | 18.10 |
| Oct 21, 2021 | 19.70 |
| Oct 20, 2021 | 18.60 |
| Oct 19, 2021 | 18.40 |
| Oct 18, 2021 | 18.30 |
| Oct 15, 2021 | 18.70 |
| Oct 14, 2021 | 18.60 |
| Oct 13, 2021 | 19.90 |
| Oct 12, 2021 | 20.20 |
| Oct 11, 2021 | 17.30 |
| Oct 8, 2021 | 18.10 |
| Oct 7, 2021 | 17.70 |
| Oct 6, 2021 | 17.60 |
| Oct 5, 2021 | 19.50 |
| Oct 4, 2021 | 19.80 |
| Oct 1, 2021 | 20.40 |
| Sep 30, 2021 | 20.00 |
| Sep 29, 2021 | 20.90 |
| Sep 28, 2021 | 22.10 |
| Sep 27, 2021 | 22.90 |
| Sep 24, 2021 | 23.00 |
| Sep 23, 2021 | 23.70 |
| Sep 22, 2021 | 22.80 |
| Sep 21, 2021 | 22.40 |
| Sep 20, 2021 | 22.60 |
| Sep 17, 2021 | 24.00 |
| Sep 16, 2021 | 21.90 |
| Sep 15, 2021 | 22.30 |
| Sep 14, 2021 | 21.80 |
| Sep 13, 2021 | 23.10 |
| Sep 10, 2021 | 22.60 |
| Sep 9, 2021 | 23.10 |
| Sep 8, 2021 | 22.50 |
| Sep 7, 2021 | 24.90 |
| Sep 3, 2021 | 22.00 |
| Sep 2, 2021 | 30.10 |
| Sep 1, 2021 | 30.40 |
| Aug 31, 2021 | 31.40 |
| Aug 30, 2021 | 30.90 |
| Aug 27, 2021 | 29.60 |
| Aug 26, 2021 | 30.30 |
| Aug 25, 2021 | 30.20 |
| Aug 24, 2021 | 29.00 |
| Aug 23, 2021 | 30.60 |
| Aug 20, 2021 | 30.10 |
| Aug 19, 2021 | 32.20 |
| Aug 18, 2021 | 33.20 |
| Aug 17, 2021 | 34.40 |
| Aug 16, 2021 | 33.80 |
| Aug 13, 2021 | 36.70 |
| Aug 12, 2021 | 36.70 |
| Aug 11, 2021 | 35.80 |
| Aug 10, 2021 | 35.50 |
| Aug 9, 2021 | 35.50 |
| Aug 6, 2021 | 36.20 |
| Aug 5, 2021 | 36.40 |
| Aug 4, 2021 | 35.50 |
| Aug 3, 2021 | 36.10 |
| Aug 2, 2021 | 36.65 |
| Jul 30, 2021 | 41.00 |
| Jul 29, 2021 | 42.00 |
| Jul 28, 2021 | 41.50 |
| Jul 27, 2021 | 41.20 |
| Jul 26, 2021 | 40.60 |
| Jul 23, 2021 | 43.30 |
| Jul 22, 2021 | 43.60 |
| Jul 21, 2021 | 44.10 |
| Jul 20, 2021 | 42.70 |
| Jul 19, 2021 | 38.80 |
| Jul 16, 2021 | 42.10 |
| Jul 15, 2021 | 42.00 |
| Jul 14, 2021 | 43.00 |
| Jul 13, 2021 | 46.30 |
| Jul 12, 2021 | 46.60 |
| Jul 9, 2021 | 46.35 |
| Jul 8, 2021 | 44.50 |
| Jul 7, 2021 | 44.20 |
| Jul 6, 2021 | 46.60 |
| Jul 2, 2021 | 48.60 |
| Jul 1, 2021 | 49.00 |
| Jun 30, 2021 | 48.00 |
| Jun 29, 2021 | 48.00 |
| Jun 28, 2021 | 47.10 |
| Jun 25, 2021 | 49.50 |
| Jun 24, 2021 | 49.50 |
| Jun 23, 2021 | 49.50 |
| Jun 22, 2021 | 47.80 |
| Jun 21, 2021 | 47.60 |
| Jun 18, 2021 | 46.00 |
| Jun 17, 2021 | 47.50 |
| Jun 16, 2021 | 49.10 |
| Jun 15, 2021 | 51.00 |
| Jun 14, 2021 | 52.10 |
| Jun 11, 2021 | 52.70 |
| Jun 10, 2021 | 52.20 |
| Jun 9, 2021 | 51.30 |
| Jun 8, 2021 | 52.30 |
| Jun 7, 2021 | 50.40 |
| Jun 4, 2021 | 49.20 |
| Jun 3, 2021 | 51.80 |
| Jun 2, 2021 | 50.70 |
| Jun 1, 2021 | 49.10 |
| May 28, 2021 | 49.20 |
| May 27, 2021 | 48.10 |
| May 26, 2021 | 47.10 |
| May 25, 2021 | 44.60 |
| May 24, 2021 | 45.90 |
| May 21, 2021 | 46.70 |
| May 20, 2021 | 46.40 |
| May 19, 2021 | 43.90 |
| May 18, 2021 | 42.40 |
| May 17, 2021 | 40.20 |
| May 14, 2021 | 41.70 |
| May 13, 2021 | 39.90 |
| May 12, 2021 | 41.10 |
| May 11, 2021 | 43.60 |
| May 10, 2021 | 41.50 |
| May 7, 2021 | 44.20 |
| May 6, 2021 | 42.20 |
| May 5, 2021 | 44.80 |
| May 4, 2021 | 43.30 |
| May 3, 2021 | 46.40 |
| Apr 30, 2021 | 47.80 |
| Apr 29, 2021 | 47.80 |
| Apr 28, 2021 | 50.00 |
| Apr 27, 2021 | 43.00 |
| Apr 26, 2021 | 43.70 |
| Apr 23, 2021 | 43.70 |
| Apr 22, 2021 | 41.50 |
| Apr 21, 2021 | 42.90 |
| Apr 20, 2021 | 44.20 |
| Apr 19, 2021 | 45.80 |
| Apr 16, 2021 | 51.30 |
| Apr 15, 2021 | 46.60 |
| Apr 14, 2021 | 44.00 |
| Apr 13, 2021 | 44.30 |
| Apr 12, 2021 | 45.80 |
| Apr 9, 2021 | 50.10 |
| Apr 8, 2021 | 52.20 |
| Apr 7, 2021 | 50.50 |
| Apr 6, 2021 | 54.35 |
| Apr 5, 2021 | 56.90 |
| Apr 1, 2021 | 57.95 |
| Mar 31, 2021 | 56.80 |
| Mar 30, 2021 | 56.00 |
| Mar 29, 2021 | 53.90 |
| Mar 26, 2021 | 52.80 |
| Mar 25, 2021 | 51.00 |
| Mar 24, 2021 | 49.70 |
| Mar 23, 2021 | 47.00 |
| Mar 22, 2021 | 53.20 |
| Mar 19, 2021 | 48.10 |
| Mar 18, 2021 | 45.70 |
| Mar 17, 2021 | 48.50 |
| Mar 16, 2021 | 47.80 |
| Mar 15, 2021 | 48.60 |
| Mar 12, 2021 | 50.30 |
| Mar 11, 2021 | 46.80 |
| Mar 10, 2021 | 45.70 |
| Mar 9, 2021 | 45.90 |
| Mar 8, 2021 | 44.00 |
| Mar 5, 2021 | 44.60 |
| Mar 4, 2021 | 42.00 |
| Mar 3, 2021 | 46.10 |
| Mar 2, 2021 | 48.10 |
| Mar 1, 2021 | 47.90 |
| Feb 26, 2021 | 47.30 |
| Feb 25, 2021 | 47.40 |
| Feb 24, 2021 | 48.70 |
| Feb 23, 2021 | 43.30 |
| Feb 22, 2021 | 42.70 |
| Feb 19, 2021 | 50.30 |
| Feb 18, 2021 | 46.70 |
| Feb 17, 2021 | 46.20 |
| Feb 16, 2021 | 45.95 |
| Feb 12, 2021 | 43.30 |
| Feb 11, 2021 | 40.80 |
| Feb 10, 2021 | 44.40 |
| Feb 9, 2021 | 45.00 |
| Feb 8, 2021 | 45.30 |
| Feb 5, 2021 | 44.20 |
| Feb 4, 2021 | 43.10 |
| Feb 3, 2021 | 45.20 |
| Feb 2, 2021 | 39.50 |
| Feb 1, 2021 | 39.90 |
| Jan 29, 2021 | 39.90 |
| Jan 28, 2021 | 40.20 |
| Jan 27, 2021 | 39.60 |
| Jan 26, 2021 | 38.30 |
| Jan 25, 2021 | 39.20 |
| Jan 22, 2021 | 39.70 |
| Jan 21, 2021 | 39.40 |
| Jan 20, 2021 | 38.50 |
| Jan 19, 2021 | 39.30 |
| Jan 15, 2021 | 39.30 |
| Jan 14, 2021 | 39.10 |
| Jan 13, 2021 | 39.10 |
| Jan 12, 2021 | 38.50 |
| Jan 11, 2021 | 38.60 |
| Jan 8, 2021 | 33.70 |
| Jan 7, 2021 | 31.70 |
| Jan 6, 2021 | 29.90 |
| Jan 5, 2021 | 29.40 |
| Jan 4, 2021 | 28.80 |
| Dec 31, 2020 | 29.30 |
| Dec 30, 2020 | 29.60 |
| Dec 29, 2020 | 32.10 |
| Dec 28, 2020 | 31.60 |
| Dec 24, 2020 | 33.50 |
| Dec 23, 2020 | 32.80 |
| Dec 22, 2020 | 31.70 |
| Dec 21, 2020 | 31.50 |
| Dec 18, 2020 | 28.50 |
| Dec 17, 2020 | 29.90 |
| Dec 16, 2020 | 29.00 |
| Dec 15, 2020 | 27.40 |
| Dec 14, 2020 | 26.20 |
| Dec 11, 2020 | 27.40 |
| Dec 10, 2020 | 27.50 |
| Dec 9, 2020 | 26.50 |
| Dec 8, 2020 | 28.20 |
| Dec 7, 2020 | 26.90 |
| Dec 4, 2020 | 27.50 |
| Dec 3, 2020 | 28.10 |
| Dec 2, 2020 | 25.80 |
| Dec 1, 2020 | 25.40 |
| Nov 30, 2020 | 25.60 |
| Nov 27, 2020 | 26.20 |
| Nov 25, 2020 | 25.60 |
| Nov 24, 2020 | 26.80 |
| Nov 23, 2020 | 23.10 |
| Nov 20, 2020 | 23.20 |
| Nov 19, 2020 | 23.80 |
| Nov 18, 2020 | 23.30 |
| Nov 17, 2020 | 23.80 |
| Nov 16, 2020 | 23.40 |
| Nov 13, 2020 | 23.40 |
| Nov 12, 2020 | 23.80 |
| Nov 11, 2020 | 23.30 |
| Nov 10, 2020 | 23.00 |
| Nov 9, 2020 | 23.20 |
| Nov 6, 2020 | 23.19 |
| Nov 5, 2020 | 23.30 |
| Nov 4, 2020 | 23.69 |
| Nov 3, 2020 | 23.50 |
| Nov 2, 2020 | 22.30 |
| Oct 30, 2020 | 22.40 |
| Oct 29, 2020 | 23.40 |
| Oct 28, 2020 | 23.70 |
| Oct 27, 2020 | 25.00 |
| Oct 26, 2020 | 25.20 |
| Oct 23, 2020 | 25.70 |
| Oct 22, 2020 | 24.80 |
| Oct 21, 2020 | 24.40 |
| Oct 20, 2020 | 23.80 |
| Oct 19, 2020 | 24.30 |
| Oct 16, 2020 | 25.10 |
| Oct 15, 2020 | 24.90 |
| Oct 14, 2020 | 25.40 |
| Oct 13, 2020 | 27.20 |
| Oct 12, 2020 | 26.50 |
| Oct 9, 2020 | 28.70 |
| Oct 8, 2020 | 25.90 |
| Oct 7, 2020 | 26.10 |
| Oct 6, 2020 | 24.50 |
| Oct 5, 2020 | 24.50 |
| Oct 2, 2020 | 24.80 |
| Oct 1, 2020 | 25.00 |
| Sep 30, 2020 | 22.60 |
| Sep 29, 2020 | 22.50 |
| Sep 28, 2020 | 22.20 |
| Sep 25, 2020 | 21.90 |
| Sep 24, 2020 | 22.10 |
| Sep 23, 2020 | 22.70 |
| Sep 22, 2020 | 22.50 |
| Sep 21, 2020 | 22.50 |
| Sep 18, 2020 | 24.30 |
| Sep 17, 2020 | 24.60 |
| Sep 16, 2020 | 24.60 |
| Sep 15, 2020 | 25.10 |
| Sep 14, 2020 | 23.13 |
| Sep 11, 2020 | 22.70 |
| Sep 10, 2020 | 21.80 |
| Sep 9, 2020 | 22.70 |
| Sep 8, 2020 | 21.70 |
| Sep 4, 2020 | 22.00 |
| Sep 3, 2020 | 23.00 |
| Sep 2, 2020 | 22.70 |
| Sep 1, 2020 | 22.30 |
| Aug 31, 2020 | 22.90 |
| Aug 28, 2020 | 22.90 |
| Aug 27, 2020 | 23.00 |
| Aug 26, 2020 | 23.50 |
| Aug 25, 2020 | 22.90 |
| Aug 24, 2020 | 22.20 |
| Aug 21, 2020 | 22.80 |
| Aug 20, 2020 | 24.50 |
| Aug 19, 2020 | 23.20 |
| Aug 18, 2020 | 23.00 |
| Aug 17, 2020 | 23.60 |
| Aug 14, 2020 | 23.50 |
| Aug 13, 2020 | 24.60 |
| Aug 12, 2020 | 22.90 |
| Aug 11, 2020 | 23.70 |
| Aug 10, 2020 | 24.60 |
| Aug 7, 2020 | 22.80 |
| Aug 6, 2020 | 25.90 |
| Aug 5, 2020 | 27.10 |
| Aug 4, 2020 | 28.70 |
| Aug 3, 2020 | 24.50 |
| Jul 31, 2020 | 22.60 |
| Jul 30, 2020 | 21.80 |
| Jul 29, 2020 | 21.40 |
| Jul 28, 2020 | 21.00 |
| Jul 27, 2020 | 21.20 |
| Jul 24, 2020 | 21.60 |
| Jul 23, 2020 | 22.50 |
| Jul 22, 2020 | 24.70 |
| Jul 21, 2020 | 24.20 |
| Jul 20, 2020 | 22.50 |
| Jul 17, 2020 | 22.50 |
| Jul 16, 2020 | 21.10 |
| Jul 15, 2020 | 20.90 |
| Jul 14, 2020 | 21.10 |
| Jul 13, 2020 | 21.70 |
| Jul 10, 2020 | 20.80 |
| Jul 9, 2020 | 21.50 |
| Jul 8, 2020 | 21.90 |
| Jul 7, 2020 | 21.40 |
| Jul 6, 2020 | 23.20 |
| Jul 2, 2020 | 23.60 |
| Jul 1, 2020 | 22.00 |
| Jun 30, 2020 | 20.80 |
| Jun 29, 2020 | 20.10 |
| Jun 26, 2020 | 19.80 |
| Jun 25, 2020 | 19.50 |
| Jun 24, 2020 | 18.90 |
| Jun 23, 2020 | 18.90 |
| Jun 22, 2020 | 20.40 |
| Jun 19, 2020 | 22.30 |
| Jun 18, 2020 | 22.20 |
| Jun 17, 2020 | 25.50 |
| Jun 16, 2020 | 23.70 |
| Jun 15, 2020 | 7.93 |
| Jun 12, 2020 | 8.50 |
| Jun 11, 2020 | 7.90 |
| Jun 10, 2020 | 8.11 |
| Jun 9, 2020 | 8.20 |
| Jun 8, 2020 | 8.50 |
| Jun 5, 2020 | 7.38 |
| Jun 4, 2020 | 7.10 |
| Jun 3, 2020 | 6.80 |
| Jun 2, 2020 | 5.60 |
| Jun 1, 2020 | 5.61 |
| May 29, 2020 | 5.20 |
| May 28, 2020 | 5.45 |
| May 27, 2020 | 4.97 |
| May 26, 2020 | 5.07 |
| May 22, 2020 | 5.70 |
| May 21, 2020 | 6.20 |
| May 20, 2020 | 6.43 |
| May 19, 2020 | 4.91 |
| May 18, 2020 | 5.40 |
| May 15, 2020 | 5.52 |
| May 14, 2020 | 5.98 |
| May 13, 2020 | 5.70 |
| May 12, 2020 | 5.50 |
| May 11, 2020 | 5.85 |
| May 8, 2020 | 6.32 |
| May 7, 2020 | 6.97 |
| May 6, 2020 | 7.00 |
| May 5, 2020 | 7.61 |
| May 4, 2020 | 7.83 |
| May 1, 2020 | 8.40 |
| Apr 30, 2020 | 9.00 |
| Apr 29, 2020 | 9.70 |
| Apr 28, 2020 | 9.16 |
| Apr 27, 2020 | 7.72 |
| Apr 24, 2020 | 7.60 |
| Apr 23, 2020 | 7.96 |
| Apr 22, 2020 | 7.96 |
| Apr 21, 2020 | 7.90 |
| Apr 20, 2020 | 8.50 |
| Apr 17, 2020 | 8.62 |
| Apr 16, 2020 | 9.05 |
| Apr 15, 2020 | 8.69 |
| Apr 14, 2020 | 7.85 |
| Apr 13, 2020 | 7.82 |
| Apr 9, 2020 | 7.50 |
| Apr 8, 2020 | 6.92 |
| Apr 7, 2020 | 6.50 |
| Apr 6, 2020 | 5.26 |
| Apr 3, 2020 | 5.58 |
| Apr 2, 2020 | 6.85 |
| Apr 1, 2020 | 7.20 |
| Mar 31, 2020 | 7.20 |
| Mar 30, 2020 | 6.40 |
| Mar 27, 2020 | 7.05 |
| Mar 26, 2020 | 7.90 |
| Mar 25, 2020 | 8.10 |
| Mar 24, 2020 | 3.97 |
| Mar 23, 2020 | 3.98 |
| Mar 20, 2020 | 3.92 |
| Mar 19, 2020 | 4.15 |
| Mar 18, 2020 | 4.10 |
| Mar 17, 2020 | 4.85 |
| Mar 16, 2020 | 5.30 |
| Mar 13, 2020 | 6.54 |
| Mar 12, 2020 | 6.90 |
| Mar 11, 2020 | 7.15 |
| Mar 10, 2020 | 7.10 |
| Mar 9, 2020 | 7.01 |
| Mar 6, 2020 | 7.80 |
| Mar 5, 2020 | 7.84 |
| Mar 4, 2020 | 8.00 |
| Mar 3, 2020 | 7.84 |
| Mar 2, 2020 | 7.30 |
| Feb 28, 2020 | 6.80 |
| Feb 27, 2020 | 7.08 |
| Feb 26, 2020 | 8.00 |
| Feb 25, 2020 | 7.50 |
| Feb 24, 2020 | 8.19 |
| Feb 21, 2020 | 8.41 |
| Feb 20, 2020 | 8.55 |
| Feb 19, 2020 | 7.84 |
| Feb 18, 2020 | 7.65 |
| Feb 14, 2020 | 8.15 |
| Feb 13, 2020 | 8.38 |
| Feb 12, 2020 | 9.41 |
| Feb 11, 2020 | 9.57 |
| Feb 10, 2020 | 9.70 |
| Feb 7, 2020 | 10.10 |
| Feb 6, 2020 | 9.50 |
| Feb 5, 2020 | 10.00 |
| Feb 4, 2020 | 9.92 |
| Feb 3, 2020 | 9.40 |
| Jan 31, 2020 | 10.00 |
| Jan 30, 2020 | 10.20 |
| Jan 29, 2020 | 9.65 |
| Jan 28, 2020 | 10.35 |
| Jan 27, 2020 | 9.90 |
| Jan 24, 2020 | 10.30 |
| Jan 23, 2020 | 10.30 |
| Jan 22, 2020 | 10.90 |
| Jan 21, 2020 | 10.10 |
| Jan 17, 2020 | 9.95 |
| Jan 16, 2020 | 9.96 |
| Jan 15, 2020 | 9.50 |
| Jan 14, 2020 | 10.10 |
| Jan 13, 2020 | 9.90 |
| Jan 10, 2020 | 9.30 |
| Jan 9, 2020 | 8.90 |
| Jan 8, 2020 | 8.60 |
| Jan 7, 2020 | 8.50 |
| Jan 6, 2020 | 8.11 |
| Jan 3, 2020 | 8.10 |
| Jan 2, 2020 | 8.32 |
| Dec 31, 2019 | 7.63 |
| Dec 30, 2019 | 7.90 |
| Dec 27, 2019 | 7.68 |
| Dec 26, 2019 | 7.50 |
| Dec 24, 2019 | 8.30 |
| Dec 23, 2019 | 8.40 |
| Dec 20, 2019 | 7.75 |
| Dec 19, 2019 | 7.30 |
| Dec 18, 2019 | 7.28 |
| Dec 17, 2019 | 7.63 |
| Dec 16, 2019 | 7.78 |
| Dec 13, 2019 | 7.80 |
| Dec 12, 2019 | 8.07 |
| Dec 11, 2019 | 8.75 |
| Dec 10, 2019 | 8.86 |
| Dec 9, 2019 | 8.72 |
| Dec 6, 2019 | 9.10 |
| Dec 5, 2019 | 8.90 |
| Dec 4, 2019 | 8.83 |
| Dec 3, 2019 | 9.10 |
| Dec 2, 2019 | 9.91 |
| Nov 29, 2019 | 10.30 |
| Nov 27, 2019 | 10.08 |
| Nov 26, 2019 | 9.30 |
| Nov 25, 2019 | 9.20 |
| Nov 22, 2019 | 9.30 |
| Nov 21, 2019 | 9.40 |
| Nov 20, 2019 | 9.00 |
| Nov 19, 2019 | 9.50 |
| Nov 18, 2019 | 9.85 |
| Nov 15, 2019 | 10.07 |
| Nov 14, 2019 | 9.76 |
| Nov 13, 2019 | 9.40 |
| Nov 12, 2019 | 10.50 |
| Nov 11, 2019 | 10.45 |
| Nov 8, 2019 | 10.50 |
| Nov 7, 2019 | 10.00 |
| Nov 6, 2019 | 9.95 |
| Nov 5, 2019 | 10.00 |
| Nov 4, 2019 | 10.30 |
| Nov 1, 2019 | 10.00 |
| Oct 31, 2019 | 9.34 |
| Oct 30, 2019 | 10.30 |
| Oct 29, 2019 | 10.10 |
| Oct 28, 2019 | 10.30 |
| Oct 25, 2019 | 11.00 |
| Oct 24, 2019 | 10.90 |
| Oct 23, 2019 | 10.70 |
| Oct 22, 2019 | 11.60 |
| Oct 21, 2019 | 11.20 |
| Oct 18, 2019 | 12.70 |
| Oct 17, 2019 | 10.50 |
| Oct 16, 2019 | 10.60 |
| Oct 15, 2019 | 11.20 |
| Oct 14, 2019 | 11.68 |
| Oct 11, 2019 | 11.00 |
| Oct 10, 2019 | 11.00 |
| Oct 9, 2019 | 10.80 |
| Oct 8, 2019 | 11.25 |
| Oct 7, 2019 | 10.90 |
| Oct 4, 2019 | 11.20 |
| Oct 3, 2019 | 11.20 |
| Oct 2, 2019 | 11.20 |
| Oct 1, 2019 | 12.10 |
| Sep 30, 2019 | 12.30 |
| Sep 27, 2019 | 11.50 |
| Sep 26, 2019 | 12.40 |
| Sep 25, 2019 | 12.30 |
| Sep 24, 2019 | 12.35 |
| Sep 23, 2019 | 12.40 |
| Sep 20, 2019 | 12.10 |
| Sep 19, 2019 | 12.50 |
| Sep 18, 2019 | 12.10 |
| Sep 17, 2019 | 12.10 |
| Sep 16, 2019 | 12.70 |
| Sep 13, 2019 | 12.20 |
| Sep 12, 2019 | 12.30 |
| Sep 11, 2019 | 12.50 |
| Sep 10, 2019 | 11.80 |
| Sep 9, 2019 | 12.10 |
| Sep 6, 2019 | 12.00 |
| Sep 5, 2019 | 12.50 |
| Sep 4, 2019 | 13.40 |
| Sep 3, 2019 | 13.70 |
| Aug 30, 2019 | 13.50 |
| Aug 29, 2019 | 12.90 |
| Aug 28, 2019 | 13.20 |
| Aug 27, 2019 | 12.20 |
| Aug 26, 2019 | 13.78 |
| Aug 23, 2019 | 13.40 |
| Aug 22, 2019 | 11.50 |
| Aug 21, 2019 | 11.00 |
| Aug 20, 2019 | 10.80 |
| Aug 19, 2019 | 10.80 |
| Aug 16, 2019 | 11.40 |
| Aug 15, 2019 | 11.80 |
| Aug 14, 2019 | 11.40 |
| Aug 13, 2019 | 11.70 |
| Aug 12, 2019 | 12.00 |
| Aug 9, 2019 | 11.80 |
| Aug 8, 2019 | 12.10 |
| Aug 7, 2019 | 12.50 |
| Aug 6, 2019 | 12.18 |
| Aug 5, 2019 | 11.20 |
| Aug 2, 2019 | 12.50 |
| Aug 1, 2019 | 12.30 |
| Jul 31, 2019 | 12.50 |
| Jul 30, 2019 | 12.50 |
| Jul 29, 2019 | 12.40 |
| Jul 26, 2019 | 12.40 |
| Jul 25, 2019 | 12.20 |
| Jul 24, 2019 | 12.70 |
| Jul 23, 2019 | 12.53 |
| Jul 22, 2019 | 11.00 |
| Jul 19, 2019 | 12.50 |
| Jul 18, 2019 | 13.10 |
| Jul 17, 2019 | 13.30 |
| Jul 16, 2019 | 13.13 |
| Jul 15, 2019 | 13.50 |
| Jul 12, 2019 | 13.40 |
| Jul 11, 2019 | 13.90 |
| Jul 10, 2019 | 14.60 |
| Jul 9, 2019 | 14.20 |
| Jul 8, 2019 | 12.90 |
| Jul 5, 2019 | 12.30 |
| Jul 3, 2019 | 12.40 |
| Jul 2, 2019 | 12.10 |
| Jul 1, 2019 | 12.00 |
| Jun 28, 2019 | 11.50 |
| Jun 27, 2019 | 10.50 |
| Jun 26, 2019 | 10.20 |
| Jun 25, 2019 | 10.95 |
| Jun 24, 2019 | 10.40 |
| Jun 21, 2019 | 10.90 |
| Jun 20, 2019 | 10.85 |
| Jun 19, 2019 | 10.80 |
| Jun 18, 2019 | 10.60 |
| Jun 17, 2019 | 10.10 |
| Jun 14, 2019 | 10.20 |
| Jun 13, 2019 | 9.20 |
| Jun 12, 2019 | 9.10 |
| Jun 11, 2019 | 8.90 |
| Jun 10, 2019 | 8.90 |
| Jun 7, 2019 | 8.80 |
| Jun 6, 2019 | 8.80 |
| Jun 5, 2019 | 8.90 |
| Jun 4, 2019 | 8.90 |
| Jun 3, 2019 | 9.10 |
| May 31, 2019 | 9.00 |
| May 30, 2019 | 9.00 |
| May 29, 2019 | 9.00 |
| May 28, 2019 | 9.53 |
| May 24, 2019 | 9.30 |
| May 23, 2019 | 9.51 |
| May 22, 2019 | 9.00 |
| May 21, 2019 | 9.46 |
| May 20, 2019 | 10.10 |
| May 17, 2019 | 10.40 |
| May 16, 2019 | 10.00 |
| May 15, 2019 | 9.10 |
| May 14, 2019 | 10.70 |
| May 13, 2019 | 10.70 |
| May 10, 2019 | 8.70 |
| May 9, 2019 | 8.00 |
| May 8, 2019 | 7.70 |
| May 7, 2019 | 7.60 |
| May 6, 2019 | 7.67 |
| May 3, 2019 | 8.00 |
| May 2, 2019 | 7.85 |
| May 1, 2019 | 8.70 |
| Apr 30, 2019 | 8.40 |
| Apr 29, 2019 | 8.30 |
| Apr 26, 2019 | 8.10 |
| Apr 25, 2019 | 8.30 |
| Apr 24, 2019 | 8.02 |
| Apr 23, 2019 | 8.80 |
| Apr 22, 2019 | 8.80 |
| Apr 18, 2019 | 8.65 |
| Apr 17, 2019 | 8.50 |
| Apr 16, 2019 | 8.60 |
| Apr 15, 2019 | 8.70 |
| Apr 12, 2019 | 8.60 |
| Apr 11, 2019 | 8.80 |
| Apr 10, 2019 | 8.83 |
| Apr 9, 2019 | 8.82 |
| Apr 8, 2019 | 9.50 |
| Apr 5, 2019 | 9.50 |
| Apr 4, 2019 | 9.11 |
| Apr 3, 2019 | 9.00 |
| Apr 2, 2019 | 9.10 |
| Apr 1, 2019 | 8.54 |
| Mar 29, 2019 | 9.00 |
| Mar 28, 2019 | 8.72 |
| Mar 27, 2019 | 9.27 |
| Mar 26, 2019 | 9.30 |
| Mar 25, 2019 | 9.40 |
| Mar 22, 2019 | 9.40 |
| Mar 21, 2019 | 9.20 |
| Mar 20, 2019 | 9.40 |
| Mar 19, 2019 | 9.40 |
| Mar 18, 2019 | 9.30 |
| Mar 15, 2019 | 9.26 |
| Mar 14, 2019 | 9.20 |
| Mar 13, 2019 | 9.85 |
| Mar 12, 2019 | 9.15 |
| Mar 11, 2019 | 9.00 |
| Mar 8, 2019 | 9.40 |
| Mar 7, 2019 | 9.40 |
| Mar 6, 2019 | 9.50 |
| Mar 5, 2019 | 10.10 |
| Mar 4, 2019 | 10.70 |
| Mar 1, 2019 | 10.80 |
| Feb 28, 2019 | 10.60 |
| Feb 27, 2019 | 10.50 |
| Feb 26, 2019 | 11.50 |
| Feb 25, 2019 | 11.90 |
| Feb 22, 2019 | 11.60 |
| Feb 21, 2019 | 12.20 |
| Feb 20, 2019 | 11.50 |
| Feb 19, 2019 | 11.80 |
| Feb 15, 2019 | 12.50 |
| Feb 14, 2019 | 12.00 |
| Feb 13, 2019 | 12.20 |
| Feb 12, 2019 | 10.60 |
| Feb 11, 2019 | 11.50 |
| Feb 8, 2019 | 11.40 |
| Feb 7, 2019 | 12.40 |
| Feb 6, 2019 | 12.10 |
| Feb 5, 2019 | 12.60 |
| Feb 4, 2019 | 12.20 |
| Feb 1, 2019 | 12.20 |
| Jan 31, 2019 | 12.70 |
| Jan 30, 2019 | 12.10 |
| Jan 29, 2019 | 11.60 |
| Jan 28, 2019 | 10.90 |
| Jan 25, 2019 | 11.50 |
| Jan 24, 2019 | 11.60 |
| Jan 23, 2019 | 11.60 |
| Jan 22, 2019 | 11.90 |
| Jan 18, 2019 | 12.00 |
| Jan 17, 2019 | 11.80 |
| Jan 16, 2019 | 12.50 |
| Jan 15, 2019 | 11.70 |
| Jan 14, 2019 | 12.30 |
| Jan 11, 2019 | 12.50 |
| Jan 10, 2019 | 12.00 |
| Jan 9, 2019 | 12.00 |
| Jan 8, 2019 | 11.60 |
| Jan 7, 2019 | 12.70 |
| Jan 4, 2019 | 11.90 |
| Jan 3, 2019 | 10.60 |
| Jan 2, 2019 | 10.00 |
| Dec 31, 2018 | 10.20 |
| Dec 28, 2018 | 10.70 |
| Dec 27, 2018 | 8.83 |
| Dec 26, 2018 | 10.70 |
| Dec 24, 2018 | 11.50 |
| Dec 21, 2018 | 10.10 |
| Dec 20, 2018 | 10.60 |
| Dec 19, 2018 | 11.40 |
| Dec 18, 2018 | 11.30 |
| Dec 17, 2018 | 11.50 |
| Dec 14, 2018 | 11.60 |
| Dec 13, 2018 | 11.20 |
| Dec 12, 2018 | 11.80 |
| Dec 11, 2018 | 11.60 |
| Dec 10, 2018 | 12.50 |
| Dec 7, 2018 | 14.00 |
| Dec 6, 2018 | 13.30 |
| Dec 4, 2018 | 14.70 |
| Dec 3, 2018 | 14.50 |
| Nov 30, 2018 | 15.60 |
| Nov 29, 2018 | 16.90 |
| Nov 28, 2018 | 16.80 |
| Nov 27, 2018 | 17.30 |
| Nov 26, 2018 | 16.50 |
| Nov 23, 2018 | 16.80 |
| Nov 21, 2018 | 17.50 |
| Nov 20, 2018 | 16.50 |
| Nov 19, 2018 | 17.50 |
| Nov 16, 2018 | 16.90 |
| Nov 15, 2018 | 17.20 |
| Nov 14, 2018 | 16.50 |
| Nov 13, 2018 | 15.80 |
| Nov 12, 2018 | 14.50 |
| Nov 9, 2018 | 15.80 |
| Nov 8, 2018 | 14.50 |
| Nov 7, 2018 | 13.50 |
| Nov 6, 2018 | 14.10 |
| Nov 5, 2018 | 13.60 |
| Nov 2, 2018 | 13.70 |
| Nov 1, 2018 | 14.10 |
| Oct 31, 2018 | 14.40 |
| Oct 30, 2018 | 14.40 |
| Oct 29, 2018 | 14.20 |
| Oct 26, 2018 | 13.80 |
| Oct 25, 2018 | 14.30 |
| Oct 24, 2018 | 14.90 |
| Oct 23, 2018 | 14.50 |
| Oct 22, 2018 | 15.20 |
| Oct 19, 2018 | 14.70 |
| Oct 18, 2018 | 14.80 |
| Oct 17, 2018 | 15.10 |
| Oct 16, 2018 | 15.00 |
| Oct 15, 2018 | 14.50 |
| Oct 12, 2018 | 15.30 |
| Oct 11, 2018 | 14.70 |
| Oct 10, 2018 | 14.40 |
| Oct 9, 2018 | 14.50 |
| Oct 8, 2018 | 15.30 |
| Oct 5, 2018 | 16.00 |
| Oct 4, 2018 | 16.50 |
| Oct 3, 2018 | 16.00 |
| Oct 2, 2018 | 16.60 |
| Oct 1, 2018 | 16.00 |
| Sep 28, 2018 | 16.00 |
| Sep 27, 2018 | 16.75 |
| Sep 26, 2018 | 16.50 |
| Sep 25, 2018 | 17.00 |
| Sep 24, 2018 | 17.00 |
| Sep 21, 2018 | 17.00 |
| Sep 20, 2018 | 17.50 |
| Sep 19, 2018 | 17.50 |
| Sep 18, 2018 | 18.00 |
| Sep 17, 2018 | 16.00 |
| Sep 14, 2018 | 18.00 |
| Sep 13, 2018 | 18.00 |
| Sep 12, 2018 | 18.75 |
| Sep 11, 2018 | 19.25 |
| Sep 10, 2018 | 19.00 |
| Sep 7, 2018 | 19.50 |
| Sep 6, 2018 | 19.50 |
| Sep 5, 2018 | 20.00 |
| Sep 4, 2018 | 21.00 |
| Aug 31, 2018 | 20.50 |
| Aug 30, 2018 | 21.75 |
| Aug 29, 2018 | 21.50 |
| Aug 28, 2018 | 21.00 |
| Aug 27, 2018 | 21.00 |
| Aug 24, 2018 | 21.00 |
| Aug 23, 2018 | 21.00 |
| Aug 22, 2018 | 21.50 |
| Aug 21, 2018 | 21.00 |
| Aug 20, 2018 | 21.00 |
| Aug 17, 2018 | 21.50 |
| Aug 16, 2018 | 21.00 |
| Aug 15, 2018 | 21.50 |
| Aug 14, 2018 | 20.00 |
| Aug 13, 2018 | 19.00 |
| Aug 10, 2018 | 19.25 |
| Aug 9, 2018 | 19.00 |
| Aug 8, 2018 | 19.00 |
| Aug 7, 2018 | 19.50 |
| Aug 6, 2018 | 19.25 |
| Aug 3, 2018 | 18.50 |
| Aug 2, 2018 | 19.00 |
| Aug 1, 2018 | 18.75 |
| Jul 31, 2018 | 19.00 |
| Jul 30, 2018 | 19.75 |
| Jul 27, 2018 | 19.50 |
| Jul 26, 2018 | 20.25 |
| Jul 25, 2018 | 19.75 |
| Jul 24, 2018 | 19.50 |
| Jul 23, 2018 | 19.75 |
| Jul 20, 2018 | 19.75 |
| Jul 19, 2018 | 19.50 |
| Jul 18, 2018 | 20.00 |
| Jul 17, 2018 | 20.00 |
| Jul 16, 2018 | 19.50 |
| Jul 13, 2018 | 19.75 |
| Jul 12, 2018 | 20.00 |
| Jul 11, 2018 | 19.75 |
| Jul 10, 2018 | 19.50 |
| Jul 9, 2018 | 19.50 |
| Jul 6, 2018 | 19.75 |
| Jul 5, 2018 | 20.00 |
| Jul 3, 2018 | 19.00 |
| Jul 2, 2018 | 20.00 |
| Jun 29, 2018 | 20.00 |
| Jun 28, 2018 | 20.00 |
| Jun 27, 2018 | 18.00 |
| Jun 26, 2018 | 17.75 |
| Jun 25, 2018 | 17.50 |
| Jun 22, 2018 | 18.50 |
| Jun 21, 2018 | 18.50 |
| Jun 20, 2018 | 19.00 |
| Jun 19, 2018 | 19.00 |
| Jun 18, 2018 | 20.00 |
| Jun 15, 2018 | 21.25 |
| Jun 14, 2018 | 21.00 |
| Jun 13, 2018 | 20.50 |
| Jun 12, 2018 | 21.00 |
| Jun 11, 2018 | 20.50 |
| Jun 8, 2018 | 20.75 |
| Jun 7, 2018 | 20.50 |
| Jun 6, 2018 | 20.50 |
| Jun 5, 2018 | 20.50 |
| Jun 4, 2018 | 20.50 |
| Jun 1, 2018 | 20.75 |
| May 31, 2018 | 20.00 |
| May 30, 2018 | 20.00 |
| May 29, 2018 | 21.00 |
| May 25, 2018 | 19.50 |
| May 24, 2018 | 19.50 |
| May 23, 2018 | 20.00 |
| May 22, 2018 | 19.50 |
| May 21, 2018 | 19.50 |
| May 18, 2018 | 20.50 |
| May 17, 2018 | 19.79 |
| May 16, 2018 | 19.50 |
| May 15, 2018 | 19.75 |
| May 14, 2018 | 20.00 |
| May 11, 2018 | 19.25 |
| May 10, 2018 | 18.00 |
| May 9, 2018 | 17.50 |
| May 8, 2018 | 17.50 |
| May 7, 2018 | 17.50 |
| May 4, 2018 | 18.00 |
| May 3, 2018 | 18.50 |
| May 2, 2018 | 18.25 |
| May 1, 2018 | 18.25 |
| Apr 30, 2018 | 18.00 |
| Apr 27, 2018 | 18.25 |
| Apr 26, 2018 | 17.50 |
| Apr 25, 2018 | 18.00 |
| Apr 24, 2018 | 17.50 |
| Apr 23, 2018 | 17.50 |
| Apr 20, 2018 | 18.50 |
| Apr 19, 2018 | 19.50 |
| Apr 18, 2018 | 19.00 |
| Apr 17, 2018 | 19.50 |
| Apr 16, 2018 | 19.75 |
| Apr 13, 2018 | 20.00 |
| Apr 12, 2018 | 19.00 |
| Apr 11, 2018 | 20.00 |
| Apr 10, 2018 | 20.00 |
| Apr 9, 2018 | 20.00 |
| Apr 6, 2018 | 20.50 |
| Apr 5, 2018 | 21.50 |
| Apr 4, 2018 | 21.00 |
| Apr 3, 2018 | 20.00 |
| Apr 2, 2018 | 20.00 |
| Mar 29, 2018 | 20.25 |
| Mar 28, 2018 | 19.25 |
| Mar 27, 2018 | 20.00 |
| Mar 26, 2018 | 20.50 |
| Mar 23, 2018 | 20.50 |
| Mar 22, 2018 | 22.00 |
| Mar 21, 2018 | 22.25 |
| Mar 20, 2018 | 23.00 |
| Mar 19, 2018 | 22.88 |
| Mar 16, 2018 | 23.50 |
| Mar 15, 2018 | 23.50 |
| Mar 14, 2018 | 23.00 |
| Mar 13, 2018 | 23.00 |
| Mar 12, 2018 | 23.00 |
| Mar 9, 2018 | 23.00 |
| Mar 8, 2018 | 24.50 |
| Mar 7, 2018 | 23.25 |
| Mar 6, 2018 | 23.25 |
| Mar 5, 2018 | 23.00 |
| Mar 2, 2018 | 23.25 |
| Mar 1, 2018 | 22.50 |
| Feb 28, 2018 | 22.50 |
| Feb 27, 2018 | 23.25 |
| Feb 26, 2018 | 24.50 |
| Feb 23, 2018 | 24.75 |
| Feb 22, 2018 | 23.50 |
| Feb 21, 2018 | 25.50 |
| Feb 20, 2018 | 26.50 |
| Feb 16, 2018 | 27.25 |
| Feb 15, 2018 | 28.00 |
| Feb 14, 2018 | 28.00 |
| Feb 13, 2018 | 26.50 |
| Feb 12, 2018 | 23.75 |
| Feb 9, 2018 | 24.00 |
| Feb 8, 2018 | 22.00 |
| Feb 7, 2018 | 22.50 |
| Feb 6, 2018 | 21.50 |
| Feb 5, 2018 | 21.00 |
| Feb 2, 2018 | 22.00 |
| Feb 1, 2018 | 21.50 |
| Jan 31, 2018 | 21.50 |
| Jan 30, 2018 | 23.50 |
| Jan 29, 2018 | 25.00 |
| Jan 26, 2018 | 26.00 |
| Jan 25, 2018 | 23.00 |
| Jan 24, 2018 | 22.50 |
| Jan 23, 2018 | 22.75 |
| Jan 22, 2018 | 23.50 |
| Jan 19, 2018 | 25.00 |
| Jan 18, 2018 | 25.00 |
| Jan 17, 2018 | 23.00 |
| Jan 16, 2018 | 25.00 |
| Jan 12, 2018 | 25.00 |
| Jan 11, 2018 | 28.50 |
| Jan 10, 2018 | 31.00 |
| Jan 9, 2018 | 29.00 |
| Jan 8, 2018 | 29.50 |
| Jan 5, 2018 | 30.50 |
| Jan 4, 2018 | 32.00 |
| Jan 3, 2018 | 33.50 |
| Jan 2, 2018 | 35.00 |
| Dec 29, 2017 | 36.00 |
| Dec 28, 2017 | 38.50 |
| Dec 27, 2017 | 39.00 |
| Dec 26, 2017 | 38.00 |
| Dec 22, 2017 | 41.00 |
| Dec 21, 2017 | 43.50 |
| Dec 20, 2017 | 44.50 |
| Dec 19, 2017 | 44.50 |
| Dec 18, 2017 | 42.00 |
| Dec 15, 2017 | 43.00 |
| Dec 14, 2017 | 40.00 |
| Dec 13, 2017 | 37.50 |
| Dec 12, 2017 | 37.00 |
| Dec 11, 2017 | 35.50 |
| Dec 8, 2017 | 35.00 |
| Dec 7, 2017 | 36.50 |
| Dec 6, 2017 | 33.50 |
| Dec 5, 2017 | 25.00 |
| Dec 4, 2017 | 20.75 |
| Dec 1, 2017 | 20.75 |
| Nov 30, 2017 | 22.75 |
| Nov 29, 2017 | 23.00 |
| Nov 28, 2017 | 26.50 |
| Nov 27, 2017 | 26.75 |
| Nov 24, 2017 | 28.00 |
| Nov 22, 2017 | 28.00 |
| Nov 21, 2017 | 29.00 |
| Nov 20, 2017 | 29.50 |
| Nov 17, 2017 | 28.00 |
| Nov 16, 2017 | 29.25 |
| Nov 15, 2017 | 26.50 |
| Nov 14, 2017 | 28.50 |
| Nov 13, 2017 | 30.00 |
| Nov 10, 2017 | 29.00 |
| Nov 9, 2017 | 34.45 |
| Nov 8, 2017 | 34.50 |
| Nov 7, 2017 | 31.50 |
| Nov 6, 2017 | 31.00 |
| Nov 3, 2017 | 30.50 |
| Nov 2, 2017 | 31.00 |
| Nov 1, 2017 | 31.50 |
| Oct 31, 2017 | 32.00 |
| Oct 30, 2017 | 33.00 |
| Oct 27, 2017 | 32.00 |
| Oct 26, 2017 | 31.75 |
| Oct 25, 2017 | 30.50 |
| Oct 24, 2017 | 32.50 |
| Oct 23, 2017 | 30.00 |
| Oct 20, 2017 | 31.00 |
| Oct 19, 2017 | 31.00 |
| Oct 18, 2017 | 31.50 |
| Oct 17, 2017 | 32.00 |
| Oct 16, 2017 | 32.00 |
| Oct 13, 2017 | 33.00 |
| Oct 12, 2017 | 31.50 |
| Oct 11, 2017 | 32.00 |
| Oct 10, 2017 | 32.50 |
| Oct 9, 2017 | 33.00 |
| Oct 6, 2017 | 35.50 |
| Oct 5, 2017 | 34.80 |
| Oct 4, 2017 | 35.00 |
| Oct 3, 2017 | 34.00 |
| Oct 2, 2017 | 34.50 |
| Sep 29, 2017 | 35.50 |
| Sep 28, 2017 | 34.50 |
| Sep 27, 2017 | 33.00 |
| Sep 26, 2017 | 30.00 |
| Sep 25, 2017 | 30.50 |
| Sep 22, 2017 | 31.00 |
| Sep 21, 2017 | 31.50 |
| Sep 20, 2017 | 32.35 |
| Sep 19, 2017 | 32.50 |
| Sep 18, 2017 | 29.00 |
| Sep 15, 2017 | 31.00 |
| Sep 14, 2017 | 32.50 |
| Sep 13, 2017 | 32.00 |
| Sep 12, 2017 | 32.00 |
| Sep 11, 2017 | 30.50 |
| Sep 8, 2017 | 31.50 |
| Sep 7, 2017 | 31.50 |
| Sep 6, 2017 | 32.00 |
| Sep 5, 2017 | 31.50 |
| Sep 1, 2017 | 31.50 |
| Aug 31, 2017 | 30.50 |
| Aug 30, 2017 | 30.50 |
| Aug 29, 2017 | 30.50 |
| Aug 28, 2017 | 30.00 |
| Aug 25, 2017 | 30.00 |
| Aug 24, 2017 | 31.50 |
| Aug 23, 2017 | 30.00 |
| Aug 22, 2017 | 29.00 |
| Aug 21, 2017 | 29.00 |
| Aug 18, 2017 | 31.00 |
| Aug 17, 2017 | 32.50 |
| Aug 16, 2017 | 33.25 |
| Aug 15, 2017 | 31.00 |
| Aug 14, 2017 | 34.00 |
| Aug 11, 2017 | 34.00 |
| Aug 10, 2017 | 31.50 |
| Aug 9, 2017 | 32.50 |
| Aug 8, 2017 | 33.50 |
| Aug 7, 2017 | 34.00 |
| Aug 4, 2017 | 36.00 |
| Aug 3, 2017 | 35.00 |
| Aug 2, 2017 | 32.00 |
| Aug 1, 2017 | 34.00 |
| Jul 31, 2017 | 33.45 |
| Jul 28, 2017 | 34.00 |
| Jul 27, 2017 | 34.00 |
| Jul 26, 2017 | 34.50 |
| Jul 25, 2017 | 35.00 |
| Jul 24, 2017 | 35.50 |
| Jul 21, 2017 | 36.25 |
| Jul 20, 2017 | 37.00 |
| Jul 19, 2017 | 37.00 |
| Jul 18, 2017 | 37.50 |
| Jul 17, 2017 | 37.00 |
| Jul 14, 2017 | 40.00 |
| Jul 13, 2017 | 36.00 |
| Jul 12, 2017 | 37.00 |
| Jul 11, 2017 | 36.00 |
| Jul 10, 2017 | 36.75 |
| Jul 7, 2017 | 36.00 |
| Jul 6, 2017 | 36.50 |
| Jul 5, 2017 | 37.00 |
| Jul 3, 2017 | 38.50 |
| Jun 30, 2017 | 38.00 |
| Jun 29, 2017 | 36.50 |
| Jun 28, 2017 | 37.00 |
| Jun 27, 2017 | 37.50 |
| Jun 26, 2017 | 36.50 |
| Jun 23, 2017 | 38.00 |
| Jun 22, 2017 | 36.00 |
| Jun 21, 2017 | 37.00 |
| Jun 20, 2017 | 37.50 |
| Jun 19, 2017 | 38.50 |
| Jun 16, 2017 | 37.50 |
| Jun 15, 2017 | 39.05 |
| Jun 14, 2017 | 37.50 |
| Jun 13, 2017 | 37.00 |
| Jun 12, 2017 | 36.75 |
| Jun 9, 2017 | 36.00 |
| Jun 8, 2017 | 36.25 |
| Jun 7, 2017 | 35.50 |
| Jun 6, 2017 | 36.00 |
| Jun 5, 2017 | 35.50 |
| Jun 2, 2017 | 36.00 |
| Jun 1, 2017 | 37.00 |
| May 31, 2017 | 36.50 |
| May 30, 2017 | 37.50 |
| May 26, 2017 | 37.50 |
| May 25, 2017 | 38.00 |
| May 24, 2017 | 40.00 |
| May 23, 2017 | 39.50 |
| May 22, 2017 | 40.00 |
| May 19, 2017 | 42.50 |
| May 18, 2017 | 41.00 |
| May 17, 2017 | 38.00 |
| May 16, 2017 | 39.00 |
| May 15, 2017 | 37.00 |
| May 12, 2017 | 36.00 |
| May 11, 2017 | 35.50 |
| May 10, 2017 | 36.00 |
| May 9, 2017 | 35.00 |
| May 8, 2017 | 34.00 |
| May 5, 2017 | 35.50 |
| May 4, 2017 | 33.00 |
| May 3, 2017 | 34.50 |
| May 2, 2017 | 34.75 |
| May 1, 2017 | 34.50 |
| Apr 28, 2017 | 34.50 |
| Apr 27, 2017 | 35.00 |
| Apr 26, 2017 | 35.00 |
| Apr 25, 2017 | 35.50 |
| Apr 24, 2017 | 36.00 |
| Apr 21, 2017 | 36.00 |
| Apr 20, 2017 | 36.00 |
| Apr 19, 2017 | 37.00 |
| Apr 18, 2017 | 35.50 |
| Apr 17, 2017 | 35.50 |
| Apr 13, 2017 | 36.75 |
| Apr 12, 2017 | 37.00 |
| Apr 11, 2017 | 36.50 |
| Apr 10, 2017 | 36.00 |
| Apr 7, 2017 | 37.00 |
| Apr 6, 2017 | 37.00 |
| Apr 5, 2017 | 36.50 |
| Apr 4, 2017 | 36.50 |
| Apr 3, 2017 | 36.50 |
| Mar 31, 2017 | 39.00 |
| Mar 30, 2017 | 38.50 |
| Mar 29, 2017 | 36.50 |
| Mar 28, 2017 | 36.50 |
| Mar 27, 2017 | 38.00 |
| Mar 24, 2017 | 37.50 |
| Mar 23, 2017 | 39.00 |
| Mar 22, 2017 | 39.00 |
| Mar 21, 2017 | 37.50 |
| Mar 20, 2017 | 37.50 |
| Mar 17, 2017 | 35.50 |
| Mar 16, 2017 | 35.50 |
| Mar 15, 2017 | 36.00 |
| Mar 14, 2017 | 36.00 |
| Mar 13, 2017 | 37.00 |
| Mar 10, 2017 | 37.00 |
| Mar 9, 2017 | 37.00 |
| Mar 8, 2017 | 36.00 |
| Mar 7, 2017 | 36.50 |
| Mar 6, 2017 | 37.25 |
| Mar 3, 2017 | 37.00 |
| Mar 2, 2017 | 38.00 |
| Mar 1, 2017 | 39.50 |
| Feb 28, 2017 | 39.00 |
| Feb 27, 2017 | 40.00 |
| Feb 24, 2017 | 39.00 |
| Feb 23, 2017 | 41.00 |
| Feb 22, 2017 | 43.50 |
| Feb 21, 2017 | 45.50 |
| Feb 17, 2017 | 44.00 |
| Feb 16, 2017 | 42.50 |
| Feb 15, 2017 | 39.00 |
| Feb 14, 2017 | 38.44 |
| Feb 13, 2017 | 36.00 |
| Feb 10, 2017 | 36.00 |
| Feb 9, 2017 | 35.50 |
| Feb 8, 2017 | 35.00 |
| Feb 7, 2017 | 33.50 |
| Feb 6, 2017 | 31.50 |
| Feb 3, 2017 | 31.00 |
| Feb 2, 2017 | 31.50 |
| Feb 1, 2017 | 31.00 |
| Jan 31, 2017 | 30.50 |
| Jan 30, 2017 | 31.00 |
| Jan 27, 2017 | 31.50 |
| Jan 26, 2017 | 32.50 |
| Jan 25, 2017 | 33.50 |
| Jan 24, 2017 | 32.50 |
| Jan 23, 2017 | 32.00 |
| Jan 20, 2017 | 33.50 |
| Jan 19, 2017 | 34.50 |
| Jan 18, 2017 | 34.50 |
| Jan 17, 2017 | 35.00 |
| Jan 13, 2017 | 36.50 |
| Jan 12, 2017 | 34.50 |
| Jan 11, 2017 | 33.50 |
| Jan 10, 2017 | 34.50 |
| Jan 9, 2017 | 34.00 |
| Jan 6, 2017 | 35.00 |
| Jan 5, 2017 | 34.50 |
| Jan 4, 2017 | 32.00 |
| Jan 3, 2017 | 34.00 |
| Dec 30, 2016 | 34.00 |
| Dec 29, 2016 | 35.50 |
| Dec 28, 2016 | 37.00 |
| Dec 27, 2016 | 38.50 |
| Dec 23, 2016 | 39.50 |
| Dec 22, 2016 | 40.00 |
| Dec 21, 2016 | 39.00 |
| Dec 20, 2016 | 40.00 |
| Dec 19, 2016 | 39.00 |
| Dec 16, 2016 | 39.00 |
| Dec 15, 2016 | 36.50 |
| Dec 14, 2016 | 37.00 |
| Dec 13, 2016 | 36.75 |
| Dec 12, 2016 | 39.00 |
| Dec 9, 2016 | 39.50 |
| Dec 8, 2016 | 39.50 |
| Dec 7, 2016 | 40.00 |
| Dec 6, 2016 | 38.50 |
| Dec 5, 2016 | 39.00 |
| Dec 2, 2016 | 40.00 |
| Dec 1, 2016 | 40.50 |
| Nov 30, 2016 | 40.00 |
| Nov 29, 2016 | 40.00 |
| Nov 28, 2016 | 40.50 |
| Nov 25, 2016 | 41.00 |
| Nov 23, 2016 | 42.50 |
| Nov 22, 2016 | 42.00 |
| Nov 21, 2016 | 43.00 |
| Nov 18, 2016 | 44.50 |
| Nov 17, 2016 | 44.00 |
| Nov 16, 2016 | 44.00 |
| Nov 15, 2016 | 43.50 |
| Nov 14, 2016 | 44.00 |
| Nov 11, 2016 | 42.00 |
| Nov 10, 2016 | 42.00 |
| Nov 9, 2016 | 41.00 |
| Nov 8, 2016 | 45.50 |
| Nov 7, 2016 | 44.50 |
| Nov 4, 2016 | 44.50 |
| Nov 3, 2016 | 47.00 |
| Nov 2, 2016 | 48.50 |
| Nov 1, 2016 | 51.50 |
| Oct 31, 2016 | 52.50 |
| Oct 28, 2016 | 53.00 |
| Oct 27, 2016 | 54.00 |
| Oct 26, 2016 | 52.50 |
| Oct 25, 2016 | 54.50 |
| Oct 24, 2016 | 57.50 |
| Oct 21, 2016 | 54.00 |
| Oct 20, 2016 | 55.50 |
| Oct 19, 2016 | 55.50 |
| Oct 18, 2016 | 56.00 |
| Oct 17, 2016 | 53.00 |
| Oct 14, 2016 | 55.00 |
| Oct 13, 2016 | 55.90 |
| Oct 12, 2016 | 57.20 |
| Oct 11, 2016 | 58.70 |
| Oct 10, 2016 | 59.30 |
| Oct 7, 2016 | 60.20 |
| Oct 6, 2016 | 60.50 |
| Oct 5, 2016 | 60.80 |
| Oct 4, 2016 | 59.70 |
| Oct 3, 2016 | 59.20 |
| Sep 30, 2016 | 60.00 |
| Sep 29, 2016 | 60.20 |
| Sep 28, 2016 | 59.60 |
| Sep 27, 2016 | 58.70 |
| Sep 26, 2016 | 58.80 |
| Sep 23, 2016 | 59.90 |
| Sep 22, 2016 | 60.90 |
| Sep 21, 2016 | 60.00 |
| Sep 20, 2016 | 57.00 |
| Sep 19, 2016 | 57.70 |
| Sep 16, 2016 | 57.80 |
| Sep 15, 2016 | 55.53 |
| Sep 14, 2016 | 54.30 |
| Sep 13, 2016 | 53.30 |
| Sep 12, 2016 | 55.50 |
| Sep 9, 2016 | 54.40 |
| Sep 8, 2016 | 55.80 |
| Sep 7, 2016 | 56.50 |
| Sep 6, 2016 | 55.90 |
| Sep 2, 2016 | 54.50 |
| Sep 1, 2016 | 53.70 |
| Aug 31, 2016 | 50.70 |
| Aug 30, 2016 | 48.20 |
| Aug 29, 2016 | 47.90 |
| Aug 26, 2016 | 46.80 |
| Aug 25, 2016 | 48.40 |
| Aug 24, 2016 | 50.40 |
| Aug 23, 2016 | 48.40 |
| Aug 22, 2016 | 46.30 |
| Aug 19, 2016 | 43.40 |
| Aug 18, 2016 | 43.90 |
| Aug 17, 2016 | 44.60 |
| Aug 16, 2016 | 45.90 |
| Aug 15, 2016 | 48.80 |
| Aug 12, 2016 | 48.60 |
| Aug 11, 2016 | 50.10 |
| Aug 10, 2016 | 46.80 |
| Aug 9, 2016 | 50.20 |
| Aug 8, 2016 | 50.70 |
| Aug 5, 2016 | 51.40 |
| Aug 4, 2016 | 48.50 |
| Aug 3, 2016 | 42.90 |
| Aug 2, 2016 | 42.10 |
| Aug 1, 2016 | 41.40 |
| Jul 29, 2016 | 42.50 |
| Jul 28, 2016 | 42.60 |
| Jul 27, 2016 | 42.30 |
| Jul 26, 2016 | 41.60 |
| Jul 25, 2016 | 42.45 |
| Jul 22, 2016 | 42.90 |
| Jul 21, 2016 | 43.50 |
| Jul 20, 2016 | 44.50 |
| Jul 19, 2016 | 44.00 |
| Jul 18, 2016 | 44.20 |
| Jul 15, 2016 | 44.70 |
| Jul 14, 2016 | 45.00 |
| Jul 13, 2016 | 45.50 |
| Jul 12, 2016 | 45.80 |
| Jul 11, 2016 | 47.30 |
| Jul 8, 2016 | 46.10 |
| Jul 7, 2016 | 45.80 |
| Jul 6, 2016 | 46.60 |
| Jul 5, 2016 | 46.10 |
| Jul 1, 2016 | 49.40 |
| Jun 30, 2016 | 50.10 |
| Jun 29, 2016 | 50.20 |
| Jun 28, 2016 | 51.90 |
| Jun 27, 2016 | 51.00 |
| Jun 24, 2016 | 50.60 |
| Jun 23, 2016 | 50.30 |
| Jun 22, 2016 | 50.00 |
| Jun 21, 2016 | 48.60 |
| Jun 20, 2016 | 51.10 |
| Jun 17, 2016 | 50.40 |
| Jun 16, 2016 | 50.40 |
| Jun 15, 2016 | 50.60 |
| Jun 14, 2016 | 52.80 |
| Jun 13, 2016 | 47.30 |
| Jun 10, 2016 | 49.70 |
| Jun 9, 2016 | 48.80 |
| Jun 8, 2016 | 48.15 |
| Jun 7, 2016 | 43.80 |
| Jun 6, 2016 | 44.10 |
| Jun 3, 2016 | 43.80 |
| Jun 2, 2016 | 43.40 |
| Jun 1, 2016 | 44.50 |
| May 31, 2016 | 40.40 |
| May 27, 2016 | 39.30 |
| May 26, 2016 | 39.90 |
| May 25, 2016 | 39.90 |
| May 24, 2016 | 39.80 |
| May 23, 2016 | 40.40 |
| May 20, 2016 | 40.10 |
| May 19, 2016 | 39.70 |
| May 18, 2016 | 39.60 |
| May 17, 2016 | 42.50 |
| May 16, 2016 | 42.70 |
| May 13, 2016 | 43.30 |
| May 12, 2016 | 45.00 |
| May 11, 2016 | 42.60 |
| May 10, 2016 | 43.20 |
| May 9, 2016 | 42.90 |
| May 6, 2016 | 43.90 |
| May 5, 2016 | 44.30 |
| May 4, 2016 | 44.50 |
| May 3, 2016 | 45.10 |
| May 2, 2016 | 45.50 |
| Apr 29, 2016 | 47.14 |
| Apr 28, 2016 | 45.50 |
| Apr 27, 2016 | 44.30 |
| Apr 26, 2016 | 45.30 |
| Apr 25, 2016 | 43.50 |
| Apr 22, 2016 | 42.10 |
| Apr 21, 2016 | 42.20 |
| Apr 20, 2016 | 42.90 |
| Apr 19, 2016 | 40.80 |
| Apr 18, 2016 | 40.00 |
| Apr 15, 2016 | 39.50 |
| Apr 14, 2016 | 40.00 |
| Apr 13, 2016 | 39.10 |
| Apr 12, 2016 | 39.20 |
| Apr 11, 2016 | 39.80 |
| Apr 8, 2016 | 38.50 |
| Apr 7, 2016 | 38.10 |
| Apr 6, 2016 | 38.40 |
| Apr 5, 2016 | 39.30 |
| Apr 4, 2016 | 37.50 |
| Apr 1, 2016 | 40.30 |
| Mar 31, 2016 | 39.90 |
| Mar 30, 2016 | 40.10 |
| Mar 29, 2016 | 39.00 |
| Mar 28, 2016 | 38.90 |
| Mar 24, 2016 | 39.40 |
| Mar 23, 2016 | 39.70 |
| Mar 22, 2016 | 39.60 |
| Mar 21, 2016 | 39.60 |
| Mar 18, 2016 | 39.30 |
| Mar 17, 2016 | 38.40 |
| Mar 16, 2016 | 38.50 |
| Mar 15, 2016 | 39.60 |
| Mar 14, 2016 | 39.40 |
| Mar 11, 2016 | 38.00 |
| Mar 10, 2016 | 35.00 |
| Mar 9, 2016 | 34.00 |
| Mar 8, 2016 | 33.20 |
| Mar 7, 2016 | 34.70 |
| Mar 4, 2016 | 33.70 |
| Mar 3, 2016 | 40.20 |
| Mar 2, 2016 | 39.80 |
| Mar 1, 2016 | 40.00 |
| Feb 29, 2016 | 41.30 |
| Feb 26, 2016 | 39.93 |
| Feb 25, 2016 | 37.10 |
| Feb 24, 2016 | 36.10 |
| Feb 23, 2016 | 35.50 |
| Feb 22, 2016 | 35.50 |
| Feb 19, 2016 | 36.10 |
| Feb 18, 2016 | 35.40 |
| Feb 17, 2016 | 36.20 |
| Feb 16, 2016 | 36.40 |
| Feb 12, 2016 | 35.30 |
| Feb 11, 2016 | 31.00 |
| Feb 10, 2016 | 30.70 |
| Feb 9, 2016 | 30.70 |
| Feb 8, 2016 | 29.80 |
| Feb 5, 2016 | 31.90 |
| Feb 4, 2016 | 33.90 |
| Feb 3, 2016 | 32.95 |
| Feb 2, 2016 | 35.70 |
| Feb 1, 2016 | 36.30 |
| Jan 29, 2016 | 38.80 |
| Jan 28, 2016 | 30.90 |
| Jan 27, 2016 | 31.10 |
| Jan 26, 2016 | 33.20 |
| Jan 25, 2016 | 33.00 |
| Jan 22, 2016 | 34.60 |
| Jan 21, 2016 | 35.70 |
| Jan 20, 2016 | 32.80 |
| Jan 19, 2016 | 34.70 |
| Jan 15, 2016 | 32.80 |
| Jan 14, 2016 | 33.90 |
| Jan 13, 2016 | 33.30 |
| Jan 12, 2016 | 38.80 |
| Jan 11, 2016 | 39.10 |
| Jan 8, 2016 | 44.00 |
| Jan 7, 2016 | 45.20 |
| Jan 6, 2016 | 44.60 |
| Jan 5, 2016 | 47.50 |
| Jan 4, 2016 | 49.00 |
| Dec 31, 2015 | 48.50 |
| Dec 30, 2015 | 48.60 |
| Dec 29, 2015 | 50.00 |
| Dec 28, 2015 | 49.90 |
| Dec 24, 2015 | 49.50 |
| Dec 23, 2015 | 50.10 |
| Dec 22, 2015 | 49.90 |
| Dec 21, 2015 | 51.70 |
| Dec 18, 2015 | 46.50 |
| Dec 17, 2015 | 46.50 |
| Dec 16, 2015 | 45.20 |
| Dec 15, 2015 | 44.40 |
| Dec 14, 2015 | 46.60 |
| Dec 11, 2015 | 48.00 |
| Dec 10, 2015 | 49.00 |
| Dec 9, 2015 | 48.55 |
| Dec 8, 2015 | 49.10 |
| Dec 7, 2015 | 48.50 |
| Dec 4, 2015 | 50.00 |
| Dec 3, 2015 | 50.00 |
| Dec 2, 2015 | 50.80 |
| Dec 1, 2015 | 50.70 |
| Nov 30, 2015 | 50.00 |
| Nov 27, 2015 | 47.40 |
| Nov 25, 2015 | 49.10 |
| Nov 24, 2015 | 46.70 |
| Nov 23, 2015 | 46.90 |
| Nov 20, 2015 | 50.50 |
| Nov 19, 2015 | 47.30 |
| Nov 18, 2015 | 45.50 |
| Nov 17, 2015 | 46.30 |
| Nov 16, 2015 | 48.60 |
| Nov 13, 2015 | 47.30 |
| Nov 12, 2015 | 48.45 |
| Nov 11, 2015 | 50.90 |
| Nov 10, 2015 | 53.00 |
| Nov 9, 2015 | 54.40 |
| Nov 6, 2015 | 55.80 |
| Nov 5, 2015 | 59.30 |
| Nov 4, 2015 | 60.10 |
| Nov 3, 2015 | 56.80 |
| Nov 2, 2015 | 59.70 |
| Oct 30, 2015 | 56.20 |
| Oct 29, 2015 | 54.95 |
| Oct 28, 2015 | 53.80 |
| Oct 27, 2015 | 53.40 |
| Oct 26, 2015 | 57.00 |
| Oct 23, 2015 | 58.22 |
| Oct 22, 2015 | 60.50 |
| Oct 21, 2015 | 60.30 |
| Oct 20, 2015 | 60.30 |
| Oct 19, 2015 | 59.20 |
| Oct 16, 2015 | 62.60 |
| Oct 15, 2015 | 62.50 |
| Oct 14, 2015 | 63.30 |
| Oct 13, 2015 | 63.30 |
| Oct 12, 2015 | 62.20 |
| Oct 9, 2015 | 64.10 |
| Oct 8, 2015 | 60.90 |
| Oct 7, 2015 | 58.50 |
| Oct 6, 2015 | 57.90 |
| Oct 5, 2015 | 55.20 |
| Oct 2, 2015 | 57.80 |
| Oct 1, 2015 | 57.70 |
| Sep 30, 2015 | 61.90 |
| Sep 29, 2015 | 53.60 |
| Sep 28, 2015 | 55.60 |
| Sep 25, 2015 | 62.90 |
| Sep 24, 2015 | 71.10 |
| Sep 23, 2015 | 72.30 |
| Sep 22, 2015 | 71.90 |
| Sep 21, 2015 | 69.90 |
| Sep 18, 2015 | 62.50 |
| Sep 17, 2015 | 59.20 |
| Sep 16, 2015 | 59.40 |
| Sep 15, 2015 | 65.30 |
| Sep 14, 2015 | 69.60 |
| Sep 11, 2015 | 62.90 |
| Sep 10, 2015 | 64.00 |
| Sep 9, 2015 | 57.30 |
| Sep 8, 2015 | 52.00 |
| Sep 4, 2015 | 50.50 |
| Sep 3, 2015 | 50.40 |
| Sep 2, 2015 | 50.10 |
| Sep 1, 2015 | 48.00 |
| Aug 31, 2015 | 49.60 |
| Aug 28, 2015 | 46.70 |
| Aug 27, 2015 | 45.30 |
| Aug 26, 2015 | 46.30 |
| Aug 25, 2015 | 46.80 |
| Aug 24, 2015 | 45.50 |
| Aug 21, 2015 | 50.70 |
| Aug 20, 2015 | 51.00 |
| Aug 19, 2015 | 53.80 |
| Aug 18, 2015 | 53.30 |
| Aug 17, 2015 | 53.80 |
| Aug 14, 2015 | 53.00 |
| Aug 13, 2015 | 52.60 |
| Aug 12, 2015 | 48.70 |
| Aug 11, 2015 | 41.20 |
| Aug 10, 2015 | 38.80 |
| Aug 7, 2015 | 37.90 |
| Aug 6, 2015 | 34.40 |
| Aug 5, 2015 | 35.60 |
| Aug 4, 2015 | 36.70 |
| Aug 3, 2015 | 39.60 |
| Jul 31, 2015 | 39.20 |
| Jul 30, 2015 | 39.30 |
| Jul 29, 2015 | 39.50 |
| Jul 28, 2015 | 38.10 |
| Jul 27, 2015 | 35.40 |
| Jul 24, 2015 | 38.60 |
| Jul 23, 2015 | 40.60 |
| Jul 22, 2015 | 43.70 |
| Jul 21, 2015 | 42.50 |
| Jul 20, 2015 | 44.20 |
| Jul 17, 2015 | 44.40 |
| Jul 16, 2015 | 46.50 |
| Jul 15, 2015 | 47.10 |
| Jul 14, 2015 | 47.90 |
| Jul 13, 2015 | 49.90 |
| Jul 10, 2015 | 49.50 |
| Jul 9, 2015 | 49.00 |
| Jul 8, 2015 | 49.40 |
| Jul 7, 2015 | 50.80 |
| Jul 6, 2015 | 49.20 |
| Jul 2, 2015 | 51.50 |
| Jul 1, 2015 | 52.20 |
| Jun 30, 2015 | 54.10 |
| Jun 29, 2015 | 53.60 |
| Jun 26, 2015 | 56.50 |
| Jun 25, 2015 | 54.40 |
| Jun 24, 2015 | 54.40 |
| Jun 23, 2015 | 56.00 |
| Jun 22, 2015 | 56.00 |
| Jun 19, 2015 | 53.20 |
| Jun 18, 2015 | 53.60 |
| Jun 17, 2015 | 54.50 |
| Jun 16, 2015 | 54.10 |
| Jun 15, 2015 | 54.00 |
| Jun 12, 2015 | 54.20 |
| Jun 11, 2015 | 53.80 |
| Jun 10, 2015 | 54.50 |
| Jun 9, 2015 | 57.00 |
| Jun 8, 2015 | 55.80 |
| Jun 5, 2015 | 54.10 |
| Jun 4, 2015 | 53.80 |
| Jun 3, 2015 | 55.20 |
| Jun 2, 2015 | 55.30 |
| Jun 1, 2015 | 54.30 |
| May 29, 2015 | 52.30 |
| May 28, 2015 | 52.55 |
| May 27, 2015 | 52.90 |
| May 26, 2015 | 53.50 |
| May 22, 2015 | 55.30 |
| May 21, 2015 | 52.90 |
| May 20, 2015 | 51.50 |
| May 19, 2015 | 52.30 |
| May 18, 2015 | 54.50 |
| May 15, 2015 | 57.70 |
| May 14, 2015 | 57.00 |
| May 13, 2015 | 56.40 |
| May 12, 2015 | 50.80 |
| May 11, 2015 | 47.40 |
| May 8, 2015 | 49.50 |
| May 7, 2015 | 49.00 |
| May 6, 2015 | 49.60 |
| May 5, 2015 | 49.70 |
| May 4, 2015 | 49.80 |
| May 1, 2015 | 50.70 |
| Apr 30, 2015 | 50.30 |
| Apr 29, 2015 | 54.50 |
| Apr 28, 2015 | 51.90 |
| Apr 27, 2015 | 52.90 |
| Apr 24, 2015 | 55.40 |
| Apr 23, 2015 | 55.60 |
| Apr 22, 2015 | 56.90 |
| Apr 21, 2015 | 56.10 |
| Apr 20, 2015 | 59.00 |
| Apr 17, 2015 | 57.40 |
| Apr 16, 2015 | 57.60 |
| Apr 15, 2015 | 56.50 |
| Apr 14, 2015 | 52.60 |
| Apr 13, 2015 | 52.00 |
| Apr 10, 2015 | 51.10 |
| Apr 9, 2015 | 50.90 |
| Apr 8, 2015 | 52.40 |
| Apr 7, 2015 | 52.80 |
| Apr 6, 2015 | 55.20 |
| Apr 2, 2015 | 58.35 |
| Apr 1, 2015 | 52.10 |
| Mar 31, 2015 | 52.90 |
| Mar 30, 2015 | 52.20 |
| Mar 27, 2015 | 54.60 |
| Mar 26, 2015 | 53.70 |
| Mar 25, 2015 | 49.70 |
| Mar 24, 2015 | 52.50 |
| Mar 23, 2015 | 51.90 |
| Mar 20, 2015 | 55.10 |
| Mar 19, 2015 | 57.70 |
| Mar 18, 2015 | 57.90 |
| Mar 17, 2015 | 57.20 |
| Mar 16, 2015 | 57.40 |
| Mar 13, 2015 | 60.10 |
| Mar 12, 2015 | 58.70 |
| Mar 11, 2015 | 59.50 |
| Mar 10, 2015 | 61.20 |
| Mar 9, 2015 | 63.80 |
| Mar 6, 2015 | 63.30 |
| Mar 5, 2015 | 63.40 |
| Mar 4, 2015 | 61.40 |
| Mar 3, 2015 | 60.90 |
| Mar 2, 2015 | 61.80 |
| Feb 27, 2015 | 67.10 |
| Feb 26, 2015 | 70.30 |
| Feb 25, 2015 | 69.05 |
| Feb 24, 2015 | 66.50 |
| Feb 23, 2015 | 65.50 |
| Feb 20, 2015 | 67.90 |
| Feb 19, 2015 | 66.10 |
| Feb 18, 2015 | 68.50 |
| Feb 17, 2015 | 70.90 |
| Feb 13, 2015 | 72.60 |
| Feb 12, 2015 | 73.40 |
| Feb 11, 2015 | 76.20 |
| Feb 10, 2015 | 72.80 |
| Feb 9, 2015 | 68.45 |
| Feb 6, 2015 | 65.40 |
| Feb 5, 2015 | 63.30 |
| Feb 4, 2015 | 61.10 |
| Feb 3, 2015 | 59.70 |
| Feb 2, 2015 | 57.80 |
| Jan 30, 2015 | 57.90 |
| Jan 29, 2015 | 63.80 |
| Jan 28, 2015 | 58.80 |
| Jan 27, 2015 | 59.60 |
| Jan 26, 2015 | 58.40 |
| Jan 23, 2015 | 61.90 |
| Jan 22, 2015 | 61.70 |
| Jan 21, 2015 | 55.80 |
| Jan 20, 2015 | 58.30 |
| Jan 16, 2015 | 60.70 |
| Jan 15, 2015 | 60.30 |
| Jan 14, 2015 | 62.00 |
| Jan 13, 2015 | 60.00 |
| Jan 12, 2015 | 58.30 |
| Jan 9, 2015 | 60.90 |
| Jan 8, 2015 | 66.55 |
| Jan 7, 2015 | 67.00 |
| Jan 6, 2015 | 68.60 |
| Jan 5, 2015 | 72.70 |
| Jan 2, 2015 | 72.40 |
| Dec 31, 2014 | 73.30 |
| Dec 30, 2014 | 69.90 |
| Dec 29, 2014 | 72.20 |
| Dec 26, 2014 | 72.90 |
| Dec 24, 2014 | 76.30 |
| Dec 23, 2014 | 74.75 |
| Dec 22, 2014 | 72.00 |
| Dec 19, 2014 | 74.10 |
| Dec 18, 2014 | 74.70 |
| Dec 17, 2014 | 73.40 |
| Dec 16, 2014 | 68.10 |
| Dec 15, 2014 | 76.10 |
| Dec 12, 2014 | 76.70 |
| Dec 11, 2014 | 79.95 |
| Dec 10, 2014 | 74.40 |
| Dec 9, 2014 | 79.90 |
| Dec 8, 2014 | 77.00 |
| Dec 5, 2014 | 78.40 |
| Dec 4, 2014 | 81.30 |
| Dec 3, 2014 | 77.70 |
| Dec 2, 2014 | 76.81 |
| Dec 1, 2014 | 74.20 |
| Nov 28, 2014 | 78.50 |
| Nov 26, 2014 | 79.40 |
| Nov 25, 2014 | 78.60 |
| Nov 24, 2014 | 77.80 |
| Nov 21, 2014 | 68.30 |
| Nov 20, 2014 | 68.43 |
| Nov 19, 2014 | 69.80 |
| Nov 18, 2014 | 65.80 |
| Nov 17, 2014 | 61.40 |
| Nov 14, 2014 | 60.10 |
| Nov 13, 2014 | 56.10 |
| Nov 12, 2014 | 58.50 |
| Nov 11, 2014 | 52.70 |
| Nov 10, 2014 | 54.50 |
| Nov 7, 2014 | 54.50 |
| Nov 6, 2014 | 59.00 |
| Nov 5, 2014 | 61.20 |
| Nov 4, 2014 | 61.50 |
| Nov 3, 2014 | 60.30 |
| Oct 31, 2014 | 60.60 |
| Oct 30, 2014 | 62.80 |
| Oct 29, 2014 | 59.90 |
| Oct 28, 2014 | 62.40 |
| Oct 27, 2014 | 59.00 |
| Oct 24, 2014 | 61.80 |
| Oct 23, 2014 | 63.59 |
| Oct 22, 2014 | 64.80 |
| Oct 21, 2014 | 66.40 |
| Oct 20, 2014 | 65.70 |
| Oct 17, 2014 | 66.50 |
| Oct 16, 2014 | 61.10 |
| Oct 15, 2014 | 57.80 |
| Oct 14, 2014 | 59.80 |
| Oct 13, 2014 | 56.90 |
| Oct 10, 2014 | 61.10 |
| Oct 9, 2014 | 61.40 |
| Oct 8, 2014 | 64.40 |
| Oct 7, 2014 | 59.80 |
| Oct 6, 2014 | 59.00 |
| Oct 3, 2014 | 63.10 |
| Oct 2, 2014 | 63.60 |
| Oct 1, 2014 | 66.00 |
| Sep 30, 2014 | 66.80 |
| Sep 29, 2014 | 72.30 |
| Sep 26, 2014 | 70.10 |
| Sep 25, 2014 | 64.80 |
| Sep 24, 2014 | 62.50 |
| Sep 23, 2014 | 61.10 |
| Sep 22, 2014 | 65.30 |
| Sep 19, 2014 | 66.00 |
| Sep 18, 2014 | 66.30 |
| Sep 17, 2014 | 67.50 |
| Sep 16, 2014 | 66.90 |
| Sep 15, 2014 | 66.90 |
| Sep 12, 2014 | 69.50 |
| Sep 11, 2014 | 70.70 |
| Sep 10, 2014 | 70.40 |
| Sep 9, 2014 | 68.80 |
| Sep 8, 2014 | 68.20 |
| Sep 5, 2014 | 73.70 |
| Sep 4, 2014 | 74.40 |
| Sep 3, 2014 | 75.30 |
| Sep 2, 2014 | 75.80 |
| Aug 29, 2014 | 78.50 |
| Aug 28, 2014 | 75.20 |
| Aug 27, 2014 | 74.40 |
| Aug 26, 2014 | 81.50 |
| Aug 25, 2014 | 83.40 |
| Aug 22, 2014 | 83.20 |
| Aug 21, 2014 | 86.70 |
| Aug 20, 2014 | 86.50 |
| Aug 19, 2014 | 87.90 |
| Aug 18, 2014 | 78.70 |
| Aug 15, 2014 | 78.70 |
| Aug 14, 2014 | 78.40 |
| Aug 13, 2014 | 76.80 |
| Aug 12, 2014 | 75.60 |
| Aug 11, 2014 | 74.60 |
| Aug 8, 2014 | 73.70 |
| Aug 7, 2014 | 67.10 |
| Aug 6, 2014 | 67.10 |
| Aug 5, 2014 | 69.20 |
| Aug 4, 2014 | 69.80 |
| Aug 1, 2014 | 78.90 |
| Jul 31, 2014 | 81.50 |
| Jul 30, 2014 | 82.20 |
| Jul 29, 2014 | 79.50 |
| Jul 28, 2014 | 79.20 |
| Jul 25, 2014 | 81.20 |
| Jul 24, 2014 | 82.11 |
| Jul 23, 2014 | 82.40 |
| Jul 22, 2014 | 84.20 |
| Jul 21, 2014 | 85.00 |
| Jul 18, 2014 | 79.20 |
| Jul 17, 2014 | 82.40 |
| Jul 16, 2014 | 84.50 |
| Jul 15, 2014 | 86.10 |
| Jul 14, 2014 | 89.90 |
| Jul 11, 2014 | 82.00 |
| Jul 10, 2014 | 75.00 |
| Jul 9, 2014 | 80.60 |
| Jul 8, 2014 | 83.00 |
| Jul 7, 2014 | 84.60 |
| Jul 3, 2014 | 89.30 |
| Jul 2, 2014 | 91.10 |
| Jul 1, 2014 | 88.50 |
| Jun 30, 2014 | 91.80 |
| Jun 27, 2014 | 93.00 |
| Jun 26, 2014 | 93.80 |
| Jun 25, 2014 | 93.20 |
| Jun 24, 2014 | 95.80 |
| Jun 23, 2014 | 97.00 |
| Jun 20, 2014 | 99.00 |
| Jun 19, 2014 | 99.37 |
| Jun 18, 2014 | 91.00 |
| Jun 17, 2014 | 89.50 |
| Jun 16, 2014 | 88.90 |
| Jun 13, 2014 | 89.70 |
| Jun 12, 2014 | 88.90 |
| Jun 11, 2014 | 87.20 |
| Jun 10, 2014 | 88.00 |
| Jun 9, 2014 | 91.80 |
| Jun 6, 2014 | 91.10 |
| Jun 5, 2014 | 91.60 |
| Jun 4, 2014 | 85.20 |
| Jun 3, 2014 | 83.60 |
| Jun 2, 2014 | 83.40 |
| May 30, 2014 | 89.30 |
| May 29, 2014 | 92.00 |
| May 28, 2014 | 91.70 |
| May 27, 2014 | 88.10 |
| May 23, 2014 | 87.90 |
| May 22, 2014 | 89.00 |
| May 21, 2014 | 85.00 |
| May 20, 2014 | 82.30 |
| May 19, 2014 | 80.40 |
| May 16, 2014 | 80.20 |
| May 15, 2014 | 76.50 |
| May 14, 2014 | 77.70 |
| May 13, 2014 | 78.00 |
| May 12, 2014 | 80.60 |
| May 9, 2014 | 84.20 |
| May 8, 2014 | 81.60 |
| May 7, 2014 | 79.90 |
| May 6, 2014 | 91.00 |
| May 5, 2014 | 92.10 |
| May 2, 2014 | 92.99 |
| May 1, 2014 | 94.30 |
| Apr 30, 2014 | 92.40 |
| Apr 29, 2014 | 93.80 |
| Apr 28, 2014 | 95.10 |
| Apr 25, 2014 | 99.80 |
| Apr 24, 2014 | 98.90 |
| Apr 23, 2014 | 101.00 |
| Apr 22, 2014 | 102.40 |
| Apr 21, 2014 | 101.80 |
| Apr 17, 2014 | 104.10 |
| Apr 16, 2014 | 102.70 |
| Apr 15, 2014 | 98.90 |
| Apr 14, 2014 | 101.10 |
| Apr 11, 2014 | 99.70 |
| Apr 10, 2014 | 103.60 |
| Apr 9, 2014 | 107.30 |
| Apr 8, 2014 | 105.90 |
| Apr 7, 2014 | 99.70 |
| Apr 4, 2014 | 102.80 |
| Apr 3, 2014 | 107.70 |
| Apr 2, 2014 | 106.10 |
| Apr 1, 2014 | 109.00 |
| Mar 31, 2014 | 109.10 |
| Mar 28, 2014 | 105.00 |
| Mar 27, 2014 | 97.70 |
| Mar 26, 2014 | 96.30 |
| Mar 25, 2014 | 99.60 |
| Mar 24, 2014 | 99.40 |
| Mar 21, 2014 | 108.10 |
| Mar 20, 2014 | 109.90 |
| Mar 19, 2014 | 112.30 |
| Mar 18, 2014 | 108.50 |
| Mar 17, 2014 | 110.00 |
| Mar 14, 2014 | 112.20 |
| Mar 13, 2014 | 112.00 |
| Mar 12, 2014 | 107.50 |
| Mar 11, 2014 | 102.00 |
| Mar 10, 2014 | 110.00 |
| Mar 7, 2014 | 102.30 |
| Mar 6, 2014 | 105.10 |
| Mar 5, 2014 | 102.00 |
| Mar 4, 2014 | 93.30 |
| Mar 3, 2014 | 92.50 |
| Feb 28, 2014 | 93.50 |
| Feb 27, 2014 | 87.70 |
| Feb 26, 2014 | 90.40 |
| Feb 25, 2014 | 91.30 |
| Feb 24, 2014 | 92.10 |
| Feb 21, 2014 | 90.20 |
| Feb 20, 2014 | 85.80 |
| Feb 19, 2014 | 94.90 |
| Feb 18, 2014 | 97.30 |
| Feb 14, 2014 | 100.10 |
| Feb 13, 2014 | 99.00 |
| Feb 12, 2014 | 98.20 |
| Feb 11, 2014 | 100.00 |
| Feb 10, 2014 | 101.70 |
| Feb 7, 2014 | 102.60 |
| Feb 6, 2014 | 102.75 |
| Feb 5, 2014 | 103.50 |
| Feb 4, 2014 | 108.20 |
| Feb 3, 2014 | 105.80 |
| Jan 31, 2014 | 103.90 |
| Jan 30, 2014 | 101.30 |
| Jan 29, 2014 | 100.60 |
| Jan 28, 2014 | 103.60 |
| Jan 27, 2014 | 100.90 |
| Jan 24, 2014 | 106.20 |
| Jan 23, 2014 | 113.10 |
| Jan 22, 2014 | 100.60 |
| Jan 21, 2014 | 104.30 |
| Jan 17, 2014 | 110.30 |
| Jan 16, 2014 | 116.60 |
| Jan 15, 2014 | 117.50 |
| Jan 14, 2014 | 110.00 |
| Jan 13, 2014 | 107.90 |
| Jan 10, 2014 | 107.60 |
| Jan 9, 2014 | 99.60 |
| Jan 8, 2014 | 98.30 |
| Jan 7, 2014 | 100.00 |
| Jan 6, 2014 | 97.50 |
| Jan 3, 2014 | 98.80 |
| Jan 2, 2014 | 105.80 |
| Dec 31, 2013 | 114.50 |
| Dec 30, 2013 | 114.30 |
| Dec 27, 2013 | 111.40 |
| Dec 26, 2013 | 109.50 |
| Dec 24, 2013 | 107.50 |
| Dec 23, 2013 | 108.80 |
| Dec 20, 2013 | 98.90 |
| Dec 19, 2013 | 97.30 |
| Dec 18, 2013 | 91.50 |
| Dec 17, 2013 | 88.20 |
| Dec 16, 2013 | 84.80 |
| Dec 13, 2013 | 80.50 |
| Dec 12, 2013 | 79.50 |
| Dec 11, 2013 | 78.00 |
| Dec 10, 2013 | 73.90 |
| Dec 9, 2013 | 63.00 |
| Dec 6, 2013 | 63.30 |
| Dec 5, 2013 | 64.90 |
| Dec 4, 2013 | 62.50 |
| Dec 3, 2013 | 59.90 |
| Dec 2, 2013 | 59.20 |
| Nov 29, 2013 | 60.38 |
| Nov 27, 2013 | 60.00 |
| Nov 26, 2013 | 64.90 |
| Nov 25, 2013 | 66.50 |
| Nov 22, 2013 | 66.60 |
| Nov 21, 2013 | 67.30 |
| Nov 20, 2013 | 61.10 |
| Nov 19, 2013 | 65.20 |
| Nov 18, 2013 | 67.50 |
| Nov 15, 2013 | 67.40 |
| Nov 14, 2013 | 69.20 |
| Nov 13, 2013 | 72.40 |
| Nov 12, 2013 | 70.60 |
| Nov 11, 2013 | 72.40 |
| Nov 8, 2013 | 70.50 |
| Nov 7, 2013 | 70.80 |
| Nov 6, 2013 | 72.90 |
| Nov 5, 2013 | 73.30 |
| Nov 4, 2013 | 74.00 |
| Nov 1, 2013 | 74.00 |
| Oct 31, 2013 | 75.10 |
| Oct 30, 2013 | 78.70 |
| Oct 29, 2013 | 80.30 |
| Oct 28, 2013 | 80.10 |
| Oct 25, 2013 | 80.40 |
| Oct 24, 2013 | 78.00 |
| Oct 23, 2013 | 76.40 |
| Oct 22, 2013 | 73.80 |
| Oct 21, 2013 | 72.10 |
| Oct 18, 2013 | 72.09 |
| Oct 17, 2013 | 71.50 |
| Oct 16, 2013 | 70.10 |
| Oct 15, 2013 | 68.50 |
| Oct 14, 2013 | 73.00 |
| Oct 11, 2013 | 74.20 |
| Oct 10, 2013 | 74.79 |
| Oct 9, 2013 | 76.80 |
| Oct 8, 2013 | 76.50 |
| Oct 7, 2013 | 74.30 |
| Oct 4, 2013 | 74.20 |
| Oct 3, 2013 | 72.25 |
| Oct 2, 2013 | 73.91 |
| Oct 1, 2013 | 72.30 |
| Sep 30, 2013 | 70.50 |
| Sep 27, 2013 | 69.50 |
| Sep 26, 2013 | 72.20 |
| Sep 25, 2013 | 74.00 |
| Sep 24, 2013 | 75.10 |
| Sep 23, 2013 | 78.00 |
| Sep 20, 2013 | 77.50 |
| Sep 19, 2013 | 79.40 |
| Sep 18, 2013 | 79.10 |
| Sep 17, 2013 | 81.70 |
| Sep 16, 2013 | 81.60 |
| Sep 13, 2013 | 80.80 |
| Sep 12, 2013 | 80.00 |
| Sep 11, 2013 | 86.10 |
| Sep 10, 2013 | 88.20 |
| Sep 9, 2013 | 88.40 |
| Sep 6, 2013 | 87.50 |
| Sep 5, 2013 | 87.80 |
| Sep 4, 2013 | 85.00 |
| Sep 3, 2013 | 79.30 |
| Aug 30, 2013 | 81.90 |
| Aug 29, 2013 | 81.10 |
| Aug 28, 2013 | 82.01 |
| Aug 27, 2013 | 83.20 |
| Aug 26, 2013 | 83.90 |
| Aug 23, 2013 | 80.11 |
| Aug 22, 2013 | 78.30 |
| Aug 21, 2013 | 83.20 |
| Aug 20, 2013 | 83.60 |
| Aug 19, 2013 | 86.10 |
| Aug 16, 2013 | 88.50 |
| Aug 15, 2013 | 82.60 |
| Aug 14, 2013 | 77.80 |
| Aug 13, 2013 | 74.00 |
| Aug 12, 2013 | 71.95 |
| Aug 9, 2013 | 71.30 |
| Aug 8, 2013 | 78.08 |
| Aug 7, 2013 | 79.00 |
| Aug 6, 2013 | 80.40 |
| Aug 5, 2013 | 81.40 |
| Aug 2, 2013 | 76.10 |
| Aug 1, 2013 | 73.90 |
| Jul 31, 2013 | 79.20 |
| Jul 30, 2013 | 79.70 |
| Jul 29, 2013 | 82.00 |
| Jul 26, 2013 | 86.20 |
| Jul 25, 2013 | 86.30 |
| Jul 24, 2013 | 86.00 |
| Jul 23, 2013 | 86.80 |
| Jul 22, 2013 | 88.00 |
| Jul 19, 2013 | 89.20 |
| Jul 18, 2013 | 92.10 |
| Jul 17, 2013 | 95.09 |
| Jul 16, 2013 | 92.60 |
| Jul 15, 2013 | 95.40 |
| Jul 12, 2013 | 96.70 |
| Jul 11, 2013 | 94.00 |
| Jul 10, 2013 | 90.40 |
| Jul 9, 2013 | 92.70 |
| Jul 8, 2013 | 91.00 |
| Jul 5, 2013 | 91.90 |
| Jul 3, 2013 | 93.30 |
| Jul 2, 2013 | 91.90 |
| Jul 1, 2013 | 92.00 |
| Jun 28, 2013 | 87.20 |
| Jun 27, 2013 | 79.00 |
| Jun 26, 2013 | 81.00 |
| Jun 25, 2013 | 84.40 |
| Jun 24, 2013 | 83.80 |
| Jun 21, 2013 | 85.50 |
| Jun 20, 2013 | 87.60 |
| Jun 19, 2013 | 84.00 |
| Jun 18, 2013 | 84.10 |
| Jun 17, 2013 | 86.60 |
| Jun 14, 2013 | 89.00 |
| Jun 13, 2013 | 88.60 |
| Jun 12, 2013 | 87.90 |
| Jun 11, 2013 | 79.90 |
| Jun 10, 2013 | 79.20 |
| Jun 7, 2013 | 69.70 |
| Jun 6, 2013 | 71.70 |
| Jun 5, 2013 | 68.70 |
| Jun 4, 2013 | 68.00 |
| Jun 3, 2013 | 71.50 |
| May 31, 2013 | 79.50 |
| May 30, 2013 | 83.70 |
| May 29, 2013 | 84.61 |
| May 28, 2013 | 84.80 |
| May 24, 2013 | 88.20 |
| May 23, 2013 | 87.50 |
| May 22, 2013 | 85.30 |
| May 21, 2013 | 91.38 |
| May 20, 2013 | 95.50 |
| May 17, 2013 | 92.60 |
| May 16, 2013 | 89.40 |
| May 15, 2013 | 97.00 |
| May 14, 2013 | 99.70 |
| May 13, 2013 | 103.00 |
| May 10, 2013 | 103.00 |
| May 9, 2013 | 107.80 |
| May 8, 2013 | 104.00 |
| May 7, 2013 | 103.60 |
| May 6, 2013 | 88.90 |
| May 3, 2013 | 88.10 |
| May 2, 2013 | 91.20 |
| May 1, 2013 | 91.80 |
| Apr 30, 2013 | 90.10 |
| Apr 29, 2013 | 93.40 |
| Apr 26, 2013 | 80.10 |
| Apr 25, 2013 | 78.50 |
| Apr 24, 2013 | 81.00 |
| Apr 23, 2013 | 81.20 |
| Apr 22, 2013 | 83.00 |
| Apr 19, 2013 | 73.30 |
| Apr 18, 2013 | 72.50 |
| Apr 17, 2013 | 75.72 |
| Apr 16, 2013 | 75.70 |
| Apr 15, 2013 | 76.20 |
| Apr 12, 2013 | 78.00 |
| Apr 11, 2013 | 77.10 |
| Apr 10, 2013 | 75.90 |
| Apr 9, 2013 | 69.30 |
| Apr 8, 2013 | 73.00 |
| Apr 5, 2013 | 76.70 |
| Apr 4, 2013 | 80.40 |
| Apr 3, 2013 | 79.20 |
| Apr 2, 2013 | 77.50 |
| Apr 1, 2013 | 69.00 |
| Mar 28, 2013 | 71.10 |
| Mar 27, 2013 | 67.70 |
| Mar 26, 2013 | 66.90 |
| Mar 25, 2013 | 69.50 |
| Mar 22, 2013 | 70.20 |
| Mar 21, 2013 | 67.90 |
| Mar 20, 2013 | 64.90 |
| Mar 19, 2013 | 65.00 |
| Mar 18, 2013 | 64.90 |
| Mar 15, 2013 | 63.40 |
| Mar 14, 2013 | 67.70 |
| Mar 13, 2013 | 71.30 |
| Mar 12, 2013 | 69.00 |
| Mar 11, 2013 | 57.90 |
| Mar 8, 2013 | 50.40 |
| Mar 7, 2013 | 50.00 |
| Mar 6, 2013 | 49.10 |
| Mar 5, 2013 | 51.10 |
| Mar 4, 2013 | 53.60 |
| Mar 1, 2013 | 51.00 |
| Feb 28, 2013 | 49.10 |
| Feb 27, 2013 | 50.40 |
| Feb 26, 2013 | 50.10 |
| Feb 25, 2013 | 50.90 |
| Feb 22, 2013 | 51.00 |
| Feb 21, 2013 | 51.50 |
| Feb 20, 2013 | 49.20 |
| Feb 19, 2013 | 50.50 |
| Feb 15, 2013 | 51.70 |
| Feb 14, 2013 | 50.00 |
| Feb 13, 2013 | 46.00 |
| Feb 12, 2013 | 45.50 |
| Feb 11, 2013 | 44.40 |
| Feb 8, 2013 | 43.50 |
| Feb 7, 2013 | 44.20 |
| Feb 6, 2013 | 43.40 |
| Feb 5, 2013 | 42.90 |
| Feb 4, 2013 | 43.00 |
| Feb 1, 2013 | 46.20 |
| Jan 31, 2013 | 47.00 |
| Jan 30, 2013 | 47.00 |
| Jan 29, 2013 | 47.80 |
| Jan 28, 2013 | 48.00 |
| Jan 25, 2013 | 47.20 |
| Jan 24, 2013 | 48.00 |
| Jan 23, 2013 | 48.70 |
| Jan 22, 2013 | 49.00 |
| Jan 18, 2013 | 49.50 |
| Jan 17, 2013 | 48.80 |
| Jan 16, 2013 | 49.70 |
| Jan 15, 2013 | 48.70 |
| Jan 14, 2013 | 49.30 |
| Jan 11, 2013 | 48.90 |
| Jan 10, 2013 | 49.40 |
| Jan 9, 2013 | 49.00 |
| Jan 8, 2013 | 49.50 |
| Jan 7, 2013 | 49.50 |
| Jan 4, 2013 | 48.20 |
| Jan 3, 2013 | 50.00 |
| Jan 2, 2013 | 50.00 |
| Dec 31, 2012 | 48.40 |
| Dec 28, 2012 | 47.20 |
| Dec 27, 2012 | 48.60 |
| Dec 26, 2012 | 50.20 |
| Dec 24, 2012 | 50.00 |
| Dec 21, 2012 | 50.20 |
| Dec 20, 2012 | 50.50 |
| Dec 19, 2012 | 47.40 |
| Dec 18, 2012 | 48.20 |
| Dec 17, 2012 | 46.00 |
| Dec 14, 2012 | 47.60 |
| Dec 13, 2012 | 50.40 |
| Dec 12, 2012 | 49.80 |
| Dec 11, 2012 | 48.20 |
| Dec 10, 2012 | 48.00 |
| Dec 7, 2012 | 47.70 |
| Dec 6, 2012 | 41.00 |
| Dec 5, 2012 | 43.60 |
| Dec 4, 2012 | 50.70 |
| Dec 3, 2012 | 51.50 |
| Nov 30, 2012 | 51.60 |
| Nov 29, 2012 | 51.50 |
| Nov 28, 2012 | 52.50 |
| Nov 27, 2012 | 52.20 |
| Nov 26, 2012 | 51.50 |
| Nov 23, 2012 | 52.00 |
| Nov 21, 2012 | 52.40 |
| Nov 20, 2012 | 52.50 |
| Nov 19, 2012 | 52.10 |
| Nov 16, 2012 | 52.00 |
| Nov 15, 2012 | 53.50 |
| Nov 14, 2012 | 53.30 |
| Nov 13, 2012 | 53.30 |
| Nov 12, 2012 | 54.31 |
| Nov 9, 2012 | 51.60 |
| Nov 8, 2012 | 53.00 |
| Nov 7, 2012 | 53.50 |
| Nov 6, 2012 | 52.10 |
| Nov 5, 2012 | 52.60 |
| Nov 2, 2012 | 51.60 |
| Nov 1, 2012 | 52.10 |
| Oct 31, 2012 | 51.00 |
| Oct 26, 2012 | 53.30 |
| Oct 25, 2012 | 54.20 |
| Oct 24, 2012 | 53.50 |
| Oct 23, 2012 | 51.30 |
| Oct 22, 2012 | 54.40 |
| Oct 19, 2012 | 57.00 |
| Oct 18, 2012 | 61.90 |
| Oct 17, 2012 | 71.30 |
| Oct 16, 2012 | 75.50 |
| Oct 15, 2012 | 76.50 |
| Oct 12, 2012 | 79.30 |
| Oct 11, 2012 | 74.00 |
| Oct 10, 2012 | 74.20 |
| Oct 9, 2012 | 79.50 |
| Oct 8, 2012 | 84.00 |
| Oct 5, 2012 | 79.00 |
| Oct 4, 2012 | 77.00 |
| Oct 3, 2012 | 73.40 |
| Oct 2, 2012 | 70.00 |
| Oct 1, 2012 | 69.00 |
| Sep 28, 2012 | 70.40 |
| Sep 27, 2012 | 72.50 |
| Sep 26, 2012 | 70.10 |
| Sep 25, 2012 | 70.00 |
| Sep 24, 2012 | 73.00 |
| Sep 21, 2012 | 65.60 |
| Sep 20, 2012 | 71.00 |
| Sep 19, 2012 | 71.90 |
| Sep 18, 2012 | 73.00 |
| Sep 17, 2012 | 71.50 |
| Sep 14, 2012 | 70.00 |
| Sep 13, 2012 | 69.40 |
| Sep 12, 2012 | 72.70 |
| Sep 11, 2012 | 71.30 |
| Sep 10, 2012 | 72.00 |
| Sep 7, 2012 | 74.20 |
| Sep 6, 2012 | 72.60 |
| Sep 5, 2012 | 71.50 |
| Sep 4, 2012 | 70.50 |
| Aug 31, 2012 | 71.50 |
| Aug 30, 2012 | 73.00 |
| Aug 29, 2012 | 74.00 |
| Aug 28, 2012 | 71.00 |
| Aug 27, 2012 | 71.60 |
| Aug 24, 2012 | 72.00 |
| Aug 23, 2012 | 68.70 |
| Aug 22, 2012 | 70.00 |
| Aug 21, 2012 | 67.80 |
| Aug 20, 2012 | 69.80 |
| Aug 17, 2012 | 70.00 |
| Aug 16, 2012 | 70.16 |
| Aug 15, 2012 | 70.00 |
| Aug 14, 2012 | 70.30 |
| Aug 13, 2012 | 73.50 |
| Aug 10, 2012 | 71.62 |
| Aug 9, 2012 | 71.50 |
| Aug 8, 2012 | 71.10 |
| Aug 7, 2012 | 71.00 |
| Aug 6, 2012 | 74.50 |
| Aug 3, 2012 | 73.41 |
| Aug 2, 2012 | 71.60 |
| Aug 1, 2012 | 72.50 |
| Jul 31, 2012 | 71.30 |
| Jul 30, 2012 | 70.60 |
| Jul 27, 2012 | 69.50 |
| Jul 26, 2012 | 72.40 |
| Jul 25, 2012 | 75.50 |
| Jul 24, 2012 | 67.30 |
| Jul 23, 2012 | 62.71 |
| Jul 20, 2012 | 56.50 |
| Jul 19, 2012 | 56.90 |
| Jul 18, 2012 | 56.89 |
| Jul 17, 2012 | 56.60 |
| Jul 16, 2012 | 57.20 |
| Jul 13, 2012 | 58.00 |
| Jul 12, 2012 | 60.00 |
| Jul 11, 2012 | 58.40 |
| Jul 10, 2012 | 58.62 |
| Jul 9, 2012 | 62.30 |
| Jul 6, 2012 | 62.40 |
| Jul 5, 2012 | 65.21 |
| Jul 3, 2012 | 68.88 |
| Jul 2, 2012 | 69.50 |
| Jun 29, 2012 | 67.80 |
| Jun 28, 2012 | 66.50 |
| Jun 27, 2012 | 63.70 |
| Jun 26, 2012 | 64.00 |
| Jun 25, 2012 | 65.70 |
| Jun 22, 2012 | 65.60 |
| Jun 21, 2012 | 61.90 |
| Jun 20, 2012 | 66.40 |
| Jun 19, 2012 | 65.80 |
| Jun 18, 2012 | 63.00 |
| Jun 15, 2012 | 58.90 |
| Jun 14, 2012 | 65.00 |
| Jun 13, 2012 | 64.60 |
| Jun 12, 2012 | 65.70 |
| Jun 11, 2012 | 63.90 |
| Jun 8, 2012 | 63.69 |
| Jun 7, 2012 | 61.71 |
| Jun 6, 2012 | 59.00 |
| Jun 5, 2012 | 55.40 |
| Jun 4, 2012 | 53.70 |
| Jun 1, 2012 | 49.40 |
| May 31, 2012 | 51.60 |
| May 30, 2012 | 54.50 |
| May 29, 2012 | 53.91 |
| May 25, 2012 | 54.40 |
| May 24, 2012 | 56.40 |
| May 23, 2012 | 55.20 |
| May 22, 2012 | 58.50 |
| May 21, 2012 | 60.00 |
| May 18, 2012 | 60.20 |
| May 17, 2012 | 57.50 |
| May 16, 2012 | 62.70 |
| May 15, 2012 | 74.64 |
| May 14, 2012 | 74.00 |
| May 11, 2012 | 78.60 |
| May 10, 2012 | 74.50 |
| May 9, 2012 | 74.60 |
| May 8, 2012 | 84.30 |
| May 7, 2012 | 93.90 |
| May 4, 2012 | 74.40 |
| May 3, 2012 | 60.00 |
| May 2, 2012 | 52.40 |
| May 1, 2012 | 52.00 |
| Apr 30, 2012 | 48.40 |
| Apr 27, 2012 | 42.80 |
| Apr 26, 2012 | 42.00 |
| Apr 25, 2012 | 42.00 |