ClearSign Technologies (CLIR) DMA 200 (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Veralto | 20.72 Bn | 19.29 Bn | 854.00 Mn | 97.39 |
| 2 | Zurn Elkay Water Solutions | 7.83 Bn | 7.56 Bn | 205.80 Mn | 47.48 |
| 3 | Federal Signal | 6.47 Bn | 6.40 Bn | 179.40 Mn | 115.79 |
| 4 | Ceco Environmental | 2.82 Bn | 2.78 Bn | 63.92 Mn | 60.05 |
| 5 | PureCycle Technologies | 2.21 Bn | 2.11 Bn | - | 9.96 |
| 6 | Euro Tech Holdings | 1.36 Bn | 1.34 Bn | - | 1.24 |
| 7 | Energy Recovery | 421.81 Mn | 335.66 Mn | 2.70 Mn | 13.35 |
| 8 | CleanCore Solutions | 173.22 Mn | 156.17 Mn | -419,259.00 | 1.08 |
| 9 | Arq | 116.43 Mn | 111.76 Mn | 9.94 Mn | 4.24 |
| 10 | ClearSign Technologies | 25.88 Mn | 18.15 Mn | -393,000.00 | 6.38 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 6.38 |
| May 29, 2026 | 6.39 |
| May 28, 2026 | 6.39 |
| May 27, 2026 | 6.40 |
| May 26, 2026 | 6.40 |
| May 22, 2026 | 6.41 |
| May 21, 2026 | 6.41 |
| May 20, 2026 | 6.41 |
| May 19, 2026 | 6.42 |
| May 18, 2026 | 6.42 |
| May 15, 2026 | 6.43 |
| May 14, 2026 | 6.43 |
| May 13, 2026 | 6.44 |
| May 12, 2026 | 6.44 |
| May 11, 2026 | 6.45 |
| May 8, 2026 | 6.46 |
| May 7, 2026 | 6.47 |
| May 6, 2026 | 6.47 |
| May 5, 2026 | 6.48 |
| May 4, 2026 | 6.48 |
| May 1, 2026 | 6.48 |
| Apr 30, 2026 | 6.48 |
| Apr 29, 2026 | 6.48 |
| Apr 28, 2026 | 6.48 |
| Apr 27, 2026 | 6.48 |
| Apr 24, 2026 | 6.48 |
| Apr 23, 2026 | 6.49 |
| Apr 22, 2026 | 6.49 |
| Apr 21, 2026 | 6.49 |
| Apr 20, 2026 | 6.49 |
| Apr 17, 2026 | 6.49 |
| Apr 16, 2026 | 6.49 |
| Apr 15, 2026 | 6.49 |
| Apr 14, 2026 | 6.49 |
| Apr 13, 2026 | 6.49 |
| Apr 10, 2026 | 6.49 |
| Apr 9, 2026 | 6.49 |
| Apr 8, 2026 | 6.49 |
| Apr 7, 2026 | 6.49 |
| Apr 6, 2026 | 6.49 |
| Apr 2, 2026 | 6.48 |
| Apr 1, 2026 | 6.49 |
| Mar 31, 2026 | 6.50 |
| Mar 30, 2026 | 6.51 |
| Mar 27, 2026 | 6.52 |
| Mar 26, 2026 | 6.53 |
| Mar 25, 2026 | 6.54 |
| Mar 24, 2026 | 6.56 |
| Mar 23, 2026 | 6.57 |
| Mar 20, 2026 | 6.58 |
| Mar 19, 2026 | 6.60 |
| Mar 18, 2026 | 6.61 |
| Mar 17, 2026 | 6.63 |
| Mar 16, 2026 | 6.64 |
| Mar 13, 2026 | 6.65 |
| Mar 12, 2026 | 6.66 |
| Mar 11, 2026 | 6.67 |
| Mar 10, 2026 | 6.68 |
| Mar 9, 2026 | 6.68 |
| Mar 6, 2026 | 6.69 |
| Mar 5, 2026 | 6.70 |
| Mar 4, 2026 | 6.71 |
| Mar 3, 2026 | 6.72 |
| Mar 2, 2026 | 6.72 |
| Feb 27, 2026 | 6.72 |
| Feb 26, 2026 | 6.72 |
| Feb 25, 2026 | 6.72 |
| Feb 24, 2026 | 6.72 |
| Feb 23, 2026 | 6.72 |
| Feb 20, 2026 | 6.71 |
| Feb 19, 2026 | 6.71 |
| Feb 18, 2026 | 6.71 |
| Feb 17, 2026 | 6.71 |
| Feb 13, 2026 | 6.71 |
| Feb 12, 2026 | 6.71 |
| Feb 11, 2026 | 6.70 |
| Feb 10, 2026 | 6.70 |
| Feb 9, 2026 | 6.70 |
| Feb 6, 2026 | 6.70 |
| Feb 5, 2026 | 6.70 |
| Feb 4, 2026 | 6.70 |
| Feb 3, 2026 | 6.70 |
| Feb 2, 2026 | 6.70 |
| Jan 30, 2026 | 6.70 |
| Jan 29, 2026 | 6.69 |
| Jan 28, 2026 | 6.69 |
| Jan 27, 2026 | 6.69 |
| Jan 26, 2026 | 6.69 |
| Jan 23, 2026 | 6.68 |
| Jan 22, 2026 | 6.67 |
| Jan 21, 2026 | 6.66 |
| Jan 20, 2026 | 6.65 |
| Jan 16, 2026 | 6.65 |
| Jan 15, 2026 | 6.65 |
| Jan 14, 2026 | 6.65 |
| Jan 13, 2026 | 6.65 |
| Jan 12, 2026 | 6.65 |
| Jan 9, 2026 | 6.65 |
| Jan 8, 2026 | 6.65 |
| Jan 7, 2026 | 6.65 |
| Jan 6, 2026 | 6.65 |
| Jan 5, 2026 | 6.66 |
| Jan 2, 2026 | 6.67 |
| Dec 31, 2025 | 6.68 |
| Dec 30, 2025 | 6.69 |
| Dec 29, 2025 | 6.70 |
| Dec 26, 2025 | 6.71 |
| Dec 24, 2025 | 6.73 |
| Dec 23, 2025 | 6.73 |
| Dec 22, 2025 | 6.74 |
| Dec 19, 2025 | 6.76 |
| Dec 18, 2025 | 6.77 |
| Dec 17, 2025 | 6.78 |
| Dec 16, 2025 | 6.80 |
| Dec 15, 2025 | 6.81 |
| Dec 12, 2025 | 6.82 |
| Dec 11, 2025 | 6.82 |
| Dec 10, 2025 | 6.83 |
| Dec 9, 2025 | 6.84 |
| Dec 8, 2025 | 6.84 |
| Dec 5, 2025 | 6.84 |
| Dec 4, 2025 | 6.85 |
| Dec 3, 2025 | 6.85 |
| Dec 2, 2025 | 6.86 |
| Dec 1, 2025 | 6.87 |
| Nov 28, 2025 | 6.89 |
| Nov 26, 2025 | 6.90 |
| Nov 25, 2025 | 6.91 |
| Nov 24, 2025 | 6.93 |
| Nov 21, 2025 | 6.95 |
| Nov 20, 2025 | 6.96 |
| Nov 19, 2025 | 6.98 |
| Nov 18, 2025 | 7.00 |
| Nov 17, 2025 | 7.01 |
| Nov 14, 2025 | 7.03 |
| Nov 13, 2025 | 7.05 |
| Nov 12, 2025 | 7.07 |
| Nov 11, 2025 | 7.09 |
| Nov 10, 2025 | 7.10 |
| Nov 7, 2025 | 7.12 |
| Nov 6, 2025 | 7.14 |
| Nov 5, 2025 | 7.16 |
| Nov 4, 2025 | 7.19 |
| Nov 3, 2025 | 7.22 |
| Oct 31, 2025 | 7.24 |
| Oct 30, 2025 | 7.25 |
| Oct 29, 2025 | 7.26 |
| Oct 28, 2025 | 7.27 |
| Oct 27, 2025 | 7.29 |
| Oct 24, 2025 | 7.30 |
| Oct 23, 2025 | 7.31 |
| Oct 22, 2025 | 7.33 |
| Oct 21, 2025 | 7.36 |
| Oct 20, 2025 | 7.38 |
| Oct 17, 2025 | 7.41 |
| Oct 16, 2025 | 7.44 |
| Oct 15, 2025 | 7.46 |
| Oct 14, 2025 | 7.46 |
| Oct 13, 2025 | 7.47 |
| Oct 10, 2025 | 7.48 |
| Oct 9, 2025 | 7.49 |
| Oct 8, 2025 | 7.50 |
| Oct 7, 2025 | 7.50 |
| Oct 6, 2025 | 7.51 |
| Oct 3, 2025 | 7.52 |
| Oct 2, 2025 | 7.53 |
| Oct 1, 2025 | 7.54 |
| Sep 30, 2025 | 7.56 |
| Sep 29, 2025 | 7.58 |
| Sep 26, 2025 | 7.60 |
| Sep 25, 2025 | 7.62 |
| Sep 24, 2025 | 7.64 |
| Sep 23, 2025 | 7.66 |
| Sep 22, 2025 | 7.68 |
| Sep 19, 2025 | 7.70 |
| Sep 18, 2025 | 7.73 |
| Sep 17, 2025 | 7.76 |
| Sep 16, 2025 | 7.78 |
| Sep 15, 2025 | 7.81 |
| Sep 12, 2025 | 7.84 |
| Sep 11, 2025 | 7.87 |
| Sep 10, 2025 | 7.89 |
| Sep 9, 2025 | 7.91 |
| Sep 8, 2025 | 7.92 |
| Sep 5, 2025 | 7.94 |
| Sep 4, 2025 | 7.95 |
| Sep 3, 2025 | 7.97 |
| Sep 2, 2025 | 7.99 |
| Aug 29, 2025 | 8.00 |
| Aug 28, 2025 | 8.02 |
| Aug 27, 2025 | 8.03 |
| Aug 26, 2025 | 8.05 |
| Aug 25, 2025 | 8.07 |
| Aug 22, 2025 | 8.08 |
| Aug 21, 2025 | 8.10 |
| Aug 20, 2025 | 8.11 |
| Aug 19, 2025 | 8.12 |
| Aug 18, 2025 | 8.14 |
| Aug 15, 2025 | 8.15 |
| Aug 14, 2025 | 8.16 |
| Aug 13, 2025 | 8.18 |
| Aug 12, 2025 | 8.19 |
| Aug 11, 2025 | 8.20 |
| Aug 8, 2025 | 8.22 |
| Aug 7, 2025 | 8.23 |
| Aug 6, 2025 | 8.25 |
| Aug 5, 2025 | 8.26 |
| Aug 4, 2025 | 8.27 |
| Aug 1, 2025 | 8.29 |
| Jul 31, 2025 | 8.30 |
| Jul 30, 2025 | 8.31 |
| Jul 29, 2025 | 8.33 |
| Jul 28, 2025 | 8.34 |
| Jul 25, 2025 | 8.35 |
| Jul 24, 2025 | 8.37 |
| Jul 23, 2025 | 8.38 |
| Jul 22, 2025 | 8.39 |
| Jul 21, 2025 | 8.40 |
| Jul 18, 2025 | 8.41 |
| Jul 17, 2025 | 8.43 |
| Jul 16, 2025 | 8.44 |
| Jul 15, 2025 | 8.46 |
| Jul 14, 2025 | 8.47 |
| Jul 11, 2025 | 8.49 |
| Jul 10, 2025 | 8.51 |
| Jul 9, 2025 | 8.52 |
| Jul 8, 2025 | 8.53 |
| Jul 7, 2025 | 8.53 |
| Jul 3, 2025 | 8.54 |
| Jul 2, 2025 | 8.55 |
| Jul 1, 2025 | 8.57 |
| Jun 30, 2025 | 8.58 |
| Jun 27, 2025 | 8.59 |
| Jun 26, 2025 | 8.60 |
| Jun 25, 2025 | 8.61 |
| Jun 24, 2025 | 8.61 |
| Jun 23, 2025 | 8.62 |
| Jun 20, 2025 | 8.63 |
| Jun 18, 2025 | 8.63 |
| Jun 17, 2025 | 8.64 |
| Jun 16, 2025 | 8.64 |
| Jun 13, 2025 | 8.65 |
| Jun 12, 2025 | 8.66 |
| Jun 11, 2025 | 8.67 |
| Jun 10, 2025 | 8.67 |
| Jun 9, 2025 | 8.68 |
| Jun 6, 2025 | 8.68 |
| Jun 5, 2025 | 8.69 |
| Jun 4, 2025 | 8.69 |
| Jun 3, 2025 | 8.70 |
| Jun 2, 2025 | 8.70 |
| May 30, 2025 | 8.71 |
| May 29, 2025 | 8.71 |
| May 28, 2025 | 8.71 |
| May 27, 2025 | 8.71 |
| May 23, 2025 | 8.72 |
| May 22, 2025 | 8.73 |
| May 21, 2025 | 8.73 |
| May 20, 2025 | 8.74 |
| May 19, 2025 | 8.74 |
| May 16, 2025 | 8.75 |
| May 15, 2025 | 8.75 |
| May 14, 2025 | 8.77 |
| May 13, 2025 | 8.78 |
| May 12, 2025 | 8.79 |
| May 9, 2025 | 8.81 |
| May 8, 2025 | 8.83 |
| May 7, 2025 | 8.85 |
| May 6, 2025 | 8.86 |
| May 5, 2025 | 8.88 |
| May 2, 2025 | 8.89 |
| May 1, 2025 | 8.91 |
| Apr 30, 2025 | 8.92 |
| Apr 29, 2025 | 8.93 |
| Apr 28, 2025 | 8.95 |
| Apr 25, 2025 | 8.96 |
| Apr 24, 2025 | 8.98 |
| Apr 23, 2025 | 8.99 |
| Apr 22, 2025 | 9.01 |
| Apr 21, 2025 | 9.02 |
| Apr 17, 2025 | 9.04 |
| Apr 16, 2025 | 9.05 |
| Apr 15, 2025 | 9.07 |
| Apr 14, 2025 | 9.08 |
| Apr 11, 2025 | 9.09 |
| Apr 10, 2025 | 9.10 |
| Apr 9, 2025 | 9.10 |
| Apr 8, 2025 | 9.11 |
| Apr 7, 2025 | 9.12 |
| Apr 4, 2025 | 9.13 |
| Apr 3, 2025 | 9.14 |
| Apr 2, 2025 | 9.14 |
| Apr 1, 2025 | 9.14 |
| Mar 31, 2025 | 9.14 |
| Mar 28, 2025 | 9.14 |
| Mar 27, 2025 | 9.14 |
| Mar 26, 2025 | 9.14 |
| Mar 25, 2025 | 9.14 |
| Mar 24, 2025 | 9.14 |
| Mar 21, 2025 | 9.15 |
| Mar 20, 2025 | 9.15 |
| Mar 19, 2025 | 9.15 |
| Mar 18, 2025 | 9.15 |
| Mar 17, 2025 | 9.15 |
| Mar 14, 2025 | 9.16 |
| Mar 13, 2025 | 9.16 |
| Mar 12, 2025 | 9.16 |
| Mar 11, 2025 | 9.16 |
| Mar 10, 2025 | 9.15 |
| Mar 7, 2025 | 9.15 |
| Mar 6, 2025 | 9.15 |
| Mar 5, 2025 | 9.15 |
| Mar 4, 2025 | 9.15 |
| Mar 3, 2025 | 9.15 |
| Feb 28, 2025 | 9.15 |
| Feb 27, 2025 | 9.15 |
| Feb 26, 2025 | 9.15 |
| Feb 25, 2025 | 9.15 |
| Feb 24, 2025 | 9.15 |
| Feb 21, 2025 | 9.15 |
| Feb 20, 2025 | 9.15 |
| Feb 19, 2025 | 9.15 |
| Feb 18, 2025 | 9.15 |
| Feb 14, 2025 | 9.14 |
| Feb 13, 2025 | 9.13 |
| Feb 12, 2025 | 9.12 |
| Feb 11, 2025 | 9.11 |
| Feb 10, 2025 | 9.10 |
| Feb 7, 2025 | 9.09 |
| Feb 6, 2025 | 9.08 |
| Feb 5, 2025 | 9.07 |
| Feb 4, 2025 | 9.05 |
| Feb 3, 2025 | 9.04 |
| Jan 31, 2025 | 9.02 |
| Jan 30, 2025 | 9.00 |
| Jan 29, 2025 | 8.99 |
| Jan 28, 2025 | 8.98 |
| Jan 27, 2025 | 8.97 |
| Jan 24, 2025 | 8.95 |
| Jan 23, 2025 | 8.94 |
| Jan 22, 2025 | 8.92 |
| Jan 21, 2025 | 8.90 |
| Jan 17, 2025 | 8.88 |
| Jan 16, 2025 | 8.86 |
| Jan 15, 2025 | 8.84 |
| Jan 14, 2025 | 8.84 |
| Jan 13, 2025 | 8.83 |
| Jan 10, 2025 | 8.82 |
| Jan 8, 2025 | 8.81 |
| Jan 7, 2025 | 8.81 |
| Jan 6, 2025 | 8.80 |
| Jan 3, 2025 | 8.78 |
| Jan 2, 2025 | 8.77 |
| Dec 31, 2024 | 8.75 |
| Dec 30, 2024 | 8.72 |
| Dec 27, 2024 | 8.70 |
| Dec 26, 2024 | 8.69 |
| Dec 24, 2024 | 8.69 |
| Dec 23, 2024 | 8.68 |
| Dec 20, 2024 | 8.69 |
| Dec 19, 2024 | 8.69 |
| Dec 18, 2024 | 8.69 |
| Dec 17, 2024 | 8.70 |
| Dec 16, 2024 | 8.71 |
| Dec 13, 2024 | 8.71 |
| Dec 12, 2024 | 8.72 |
| Dec 11, 2024 | 8.72 |
| Dec 10, 2024 | 8.72 |
| Dec 9, 2024 | 8.72 |
| Dec 6, 2024 | 8.72 |
| Dec 5, 2024 | 8.71 |
| Dec 4, 2024 | 8.70 |
| Dec 3, 2024 | 8.69 |
| Dec 2, 2024 | 8.69 |
| Nov 29, 2024 | 8.68 |
| Nov 27, 2024 | 8.67 |
| Nov 26, 2024 | 8.66 |
| Nov 25, 2024 | 8.66 |
| Nov 22, 2024 | 8.66 |
| Nov 21, 2024 | 8.65 |
| Nov 20, 2024 | 8.64 |
| Nov 19, 2024 | 8.64 |
| Nov 18, 2024 | 8.65 |
| Nov 15, 2024 | 8.65 |
| Nov 14, 2024 | 8.66 |
| Nov 13, 2024 | 8.67 |
| Nov 12, 2024 | 8.67 |
| Nov 11, 2024 | 8.68 |
| Nov 8, 2024 | 8.69 |
| Nov 7, 2024 | 8.70 |
| Nov 6, 2024 | 8.71 |
| Nov 5, 2024 | 8.72 |
| Nov 4, 2024 | 8.73 |
| Nov 1, 2024 | 8.74 |
| Oct 31, 2024 | 8.74 |
| Oct 30, 2024 | 8.76 |
| Oct 29, 2024 | 8.77 |
| Oct 28, 2024 | 8.79 |
| Oct 25, 2024 | 8.80 |
| Oct 24, 2024 | 8.81 |
| Oct 23, 2024 | 8.83 |
| Oct 22, 2024 | 8.84 |
| Oct 21, 2024 | 8.85 |
| Oct 18, 2024 | 8.87 |
| Oct 17, 2024 | 8.88 |
| Oct 16, 2024 | 8.89 |
| Oct 15, 2024 | 8.91 |
| Oct 14, 2024 | 8.92 |
| Oct 11, 2024 | 8.94 |
| Oct 10, 2024 | 8.95 |
| Oct 9, 2024 | 8.97 |
| Oct 8, 2024 | 8.99 |
| Oct 7, 2024 | 9.00 |
| Oct 4, 2024 | 9.02 |
| Oct 3, 2024 | 9.04 |
| Oct 2, 2024 | 9.06 |
| Oct 1, 2024 | 9.09 |
| Sep 30, 2024 | 9.10 |
| Sep 27, 2024 | 9.12 |
| Sep 26, 2024 | 9.14 |
| Sep 25, 2024 | 9.14 |
| Sep 24, 2024 | 9.15 |
| Sep 23, 2024 | 9.17 |
| Sep 20, 2024 | 9.18 |
| Sep 19, 2024 | 9.20 |
| Sep 18, 2024 | 9.22 |
| Sep 17, 2024 | 9.24 |
| Sep 16, 2024 | 9.27 |
| Sep 13, 2024 | 9.30 |
| Sep 12, 2024 | 9.34 |
| Sep 11, 2024 | 9.37 |
| Sep 10, 2024 | 9.38 |
| Sep 9, 2024 | 9.39 |
| Sep 6, 2024 | 9.40 |
| Sep 5, 2024 | 9.41 |
| Sep 4, 2024 | 9.41 |
| Sep 3, 2024 | 9.42 |
| Aug 30, 2024 | 9.43 |
| Aug 29, 2024 | 9.43 |
| Aug 28, 2024 | 9.44 |
| Aug 27, 2024 | 9.45 |
| Aug 26, 2024 | 9.47 |
| Aug 23, 2024 | 9.48 |
| Aug 22, 2024 | 9.48 |
| Aug 21, 2024 | 9.49 |
| Aug 20, 2024 | 9.50 |
| Aug 19, 2024 | 9.51 |
| Aug 16, 2024 | 9.51 |
| Aug 15, 2024 | 9.51 |
| Aug 14, 2024 | 9.52 |
| Aug 13, 2024 | 9.53 |
| Aug 12, 2024 | 9.53 |
| Aug 9, 2024 | 9.54 |
| Aug 8, 2024 | 9.55 |
| Aug 7, 2024 | 9.57 |
| Aug 6, 2024 | 9.58 |
| Aug 5, 2024 | 9.59 |
| Aug 2, 2024 | 9.60 |
| Aug 1, 2024 | 9.61 |
| Jul 31, 2024 | 9.62 |
| Jul 30, 2024 | 9.64 |
| Jul 29, 2024 | 9.65 |
| Jul 26, 2024 | 9.65 |
| Jul 25, 2024 | 9.66 |
| Jul 24, 2024 | 9.67 |
| Jul 23, 2024 | 9.67 |
| Jul 22, 2024 | 9.68 |
| Jul 19, 2024 | 9.68 |
| Jul 18, 2024 | 9.69 |
| Jul 17, 2024 | 9.71 |
| Jul 16, 2024 | 9.71 |
| Jul 15, 2024 | 9.73 |
| Jul 12, 2024 | 9.75 |
| Jul 11, 2024 | 9.76 |
| Jul 10, 2024 | 9.78 |
| Jul 9, 2024 | 9.80 |
| Jul 8, 2024 | 9.81 |
| Jul 5, 2024 | 9.82 |
| Jul 3, 2024 | 9.83 |
| Jul 2, 2024 | 9.83 |
| Jul 1, 2024 | 9.84 |
| Jun 28, 2024 | 9.84 |
| Jun 27, 2024 | 9.84 |
| Jun 26, 2024 | 9.85 |
| Jun 25, 2024 | 9.86 |
| Jun 24, 2024 | 9.87 |
| Jun 21, 2024 | 9.89 |
| Jun 20, 2024 | 9.90 |
| Jun 18, 2024 | 9.92 |
| Jun 17, 2024 | 9.94 |
| Jun 14, 2024 | 9.96 |
| Jun 13, 2024 | 9.99 |
| Jun 12, 2024 | 10.01 |
| Jun 11, 2024 | 10.02 |
| Jun 10, 2024 | 10.04 |
| Jun 7, 2024 | 10.05 |
| Jun 6, 2024 | 10.06 |
| Jun 5, 2024 | 10.07 |
| Jun 4, 2024 | 10.08 |
| Jun 3, 2024 | 10.09 |
| May 31, 2024 | 10.09 |
| May 30, 2024 | 10.10 |
| May 29, 2024 | 10.11 |
| May 28, 2024 | 10.12 |
| May 24, 2024 | 10.13 |
| May 23, 2024 | 10.14 |
| May 22, 2024 | 10.16 |
| May 21, 2024 | 10.18 |
| May 20, 2024 | 10.20 |
| May 17, 2024 | 10.22 |
| May 16, 2024 | 10.24 |
| May 15, 2024 | 10.27 |
| May 14, 2024 | 10.29 |
| May 13, 2024 | 10.32 |
| May 10, 2024 | 10.34 |
| May 9, 2024 | 10.36 |
| May 8, 2024 | 10.39 |
| May 7, 2024 | 10.41 |
| May 6, 2024 | 10.43 |
| May 3, 2024 | 10.46 |
| May 2, 2024 | 10.49 |
| May 1, 2024 | 10.51 |
| Apr 30, 2024 | 10.54 |
| Apr 29, 2024 | 10.57 |
| Apr 26, 2024 | 10.60 |
| Apr 25, 2024 | 10.63 |
| Apr 24, 2024 | 10.66 |
| Apr 23, 2024 | 10.69 |
| Apr 22, 2024 | 10.72 |
| Apr 19, 2024 | 10.75 |
| Apr 18, 2024 | 10.77 |
| Apr 17, 2024 | 10.80 |
| Apr 16, 2024 | 10.82 |
| Apr 15, 2024 | 10.84 |
| Apr 12, 2024 | 10.85 |
| Apr 11, 2024 | 10.87 |
| Apr 10, 2024 | 10.89 |
| Apr 9, 2024 | 10.91 |
| Apr 8, 2024 | 10.93 |
| Apr 5, 2024 | 10.95 |
| Apr 4, 2024 | 10.97 |
| Apr 3, 2024 | 10.99 |
| Apr 2, 2024 | 11.00 |
| Apr 1, 2024 | 11.01 |
| Mar 28, 2024 | 11.02 |
| Mar 27, 2024 | 11.04 |
| Mar 26, 2024 | 11.05 |
| Mar 25, 2024 | 11.07 |
| Mar 22, 2024 | 11.09 |
| Mar 21, 2024 | 11.10 |
| Mar 20, 2024 | 11.12 |
| Mar 19, 2024 | 11.15 |
| Mar 18, 2024 | 11.18 |
| Mar 15, 2024 | 11.20 |
| Mar 14, 2024 | 11.24 |
| Mar 13, 2024 | 11.26 |
| Mar 12, 2024 | 11.29 |
| Mar 11, 2024 | 11.31 |
| Mar 8, 2024 | 11.32 |
| Mar 7, 2024 | 11.34 |
| Mar 6, 2024 | 11.35 |
| Mar 5, 2024 | 11.36 |
| Mar 4, 2024 | 11.37 |
| Mar 1, 2024 | 11.37 |
| Feb 29, 2024 | 11.37 |
| Feb 28, 2024 | 11.36 |
| Feb 27, 2024 | 11.35 |
| Feb 26, 2024 | 11.35 |
| Feb 23, 2024 | 11.34 |
| Feb 22, 2024 | 11.33 |
| Feb 21, 2024 | 11.33 |
| Feb 20, 2024 | 11.33 |
| Feb 16, 2024 | 11.33 |
| Feb 15, 2024 | 11.33 |
| Feb 14, 2024 | 11.33 |
| Feb 13, 2024 | 11.34 |
| Feb 12, 2024 | 11.34 |
| Feb 9, 2024 | 11.33 |
| Feb 8, 2024 | 11.33 |
| Feb 7, 2024 | 11.33 |
| Feb 6, 2024 | 11.33 |
| Feb 5, 2024 | 11.32 |
| Feb 2, 2024 | 11.32 |
| Feb 1, 2024 | 11.31 |
| Jan 31, 2024 | 11.30 |
| Jan 30, 2024 | 11.30 |
| Jan 29, 2024 | 11.30 |
| Jan 26, 2024 | 11.29 |
| Jan 25, 2024 | 11.29 |
| Jan 24, 2024 | 11.28 |
| Jan 23, 2024 | 11.27 |
| Jan 22, 2024 | 11.26 |
| Jan 19, 2024 | 11.25 |
| Jan 18, 2024 | 11.23 |
| Jan 17, 2024 | 11.22 |
| Jan 16, 2024 | 11.21 |
| Jan 12, 2024 | 11.19 |
| Jan 11, 2024 | 11.18 |
| Jan 10, 2024 | 11.17 |
| Jan 9, 2024 | 11.15 |
| Jan 8, 2024 | 11.14 |
| Jan 5, 2024 | 11.12 |
| Jan 4, 2024 | 11.10 |
| Jan 3, 2024 | 11.09 |
| Jan 2, 2024 | 11.07 |
| Dec 29, 2023 | 11.06 |
| Dec 28, 2023 | 11.04 |
| Dec 27, 2023 | 11.03 |
| Dec 26, 2023 | 11.01 |
| Dec 22, 2023 | 10.99 |
| Dec 21, 2023 | 10.97 |
| Dec 20, 2023 | 10.95 |
| Dec 19, 2023 | 10.93 |
| Dec 18, 2023 | 10.91 |
| Dec 15, 2023 | 10.89 |
| Dec 14, 2023 | 10.87 |
| Dec 13, 2023 | 10.85 |
| Dec 12, 2023 | 10.83 |
| Dec 11, 2023 | 10.81 |
| Dec 8, 2023 | 10.79 |
| Dec 7, 2023 | 10.79 |
| Dec 6, 2023 | 10.77 |
| Dec 5, 2023 | 10.76 |
| Dec 4, 2023 | 10.75 |
| Dec 1, 2023 | 10.73 |
| Nov 30, 2023 | 10.71 |
| Nov 29, 2023 | 10.68 |
| Nov 28, 2023 | 10.66 |
| Nov 27, 2023 | 10.63 |
| Nov 24, 2023 | 10.59 |
| Nov 22, 2023 | 10.57 |
| Nov 21, 2023 | 10.55 |
| Nov 20, 2023 | 10.54 |
| Nov 17, 2023 | 10.54 |
| Nov 16, 2023 | 10.54 |
| Nov 15, 2023 | 10.53 |
| Nov 14, 2023 | 10.53 |
| Nov 13, 2023 | 10.52 |
| Nov 10, 2023 | 10.51 |
| Nov 9, 2023 | 10.51 |
| Nov 8, 2023 | 10.49 |
| Nov 7, 2023 | 10.48 |
| Nov 6, 2023 | 10.47 |
| Nov 3, 2023 | 10.46 |
| Nov 2, 2023 | 10.45 |
| Nov 1, 2023 | 10.44 |
| Oct 31, 2023 | 10.43 |
| Oct 30, 2023 | 10.43 |
| Oct 27, 2023 | 10.42 |
| Oct 26, 2023 | 10.42 |
| Oct 25, 2023 | 10.40 |
| Oct 24, 2023 | 10.39 |
| Oct 23, 2023 | 10.37 |
| Oct 20, 2023 | 10.35 |
| Oct 19, 2023 | 10.33 |
| Oct 18, 2023 | 10.31 |
| Oct 17, 2023 | 10.29 |
| Oct 16, 2023 | 10.27 |
| Oct 13, 2023 | 10.25 |
| Oct 12, 2023 | 10.22 |
| Oct 11, 2023 | 10.20 |
| Oct 10, 2023 | 10.18 |
| Oct 9, 2023 | 10.15 |
| Oct 6, 2023 | 10.13 |
| Oct 5, 2023 | 10.11 |
| Oct 4, 2023 | 10.09 |
| Oct 3, 2023 | 10.07 |
| Oct 2, 2023 | 10.05 |
| Sep 29, 2023 | 10.03 |
| Sep 28, 2023 | 10.01 |
| Sep 27, 2023 | 9.98 |
| Sep 26, 2023 | 9.95 |
| Sep 25, 2023 | 9.92 |
| Sep 22, 2023 | 9.90 |
| Sep 21, 2023 | 9.87 |
| Sep 20, 2023 | 9.85 |
| Sep 19, 2023 | 9.83 |
| Sep 18, 2023 | 9.80 |
| Sep 15, 2023 | 9.78 |
| Sep 14, 2023 | 9.77 |
| Sep 13, 2023 | 9.76 |
| Sep 12, 2023 | 9.75 |
| Sep 11, 2023 | 9.74 |
| Sep 8, 2023 | 9.72 |
| Sep 7, 2023 | 9.71 |
| Sep 6, 2023 | 9.69 |
| Sep 5, 2023 | 9.67 |
| Sep 1, 2023 | 9.66 |
| Aug 31, 2023 | 9.64 |
| Aug 30, 2023 | 9.62 |
| Aug 29, 2023 | 9.60 |
| Aug 28, 2023 | 9.57 |
| Aug 25, 2023 | 9.55 |
| Aug 24, 2023 | 9.52 |
| Aug 23, 2023 | 9.51 |
| Aug 22, 2023 | 9.50 |
| Aug 21, 2023 | 9.49 |
| Aug 18, 2023 | 9.48 |
| Aug 17, 2023 | 9.47 |
| Aug 16, 2023 | 9.46 |
| Aug 15, 2023 | 9.45 |
| Aug 14, 2023 | 9.44 |
| Aug 11, 2023 | 9.42 |
| Aug 10, 2023 | 9.41 |
| Aug 9, 2023 | 9.39 |
| Aug 8, 2023 | 9.37 |
| Aug 7, 2023 | 9.36 |
| Aug 4, 2023 | 9.34 |
| Aug 3, 2023 | 9.32 |
| Aug 2, 2023 | 9.30 |
| Aug 1, 2023 | 9.27 |
| Jul 31, 2023 | 9.25 |
| Jul 28, 2023 | 9.22 |
| Jul 27, 2023 | 9.20 |
| Jul 26, 2023 | 9.17 |
| Jul 25, 2023 | 9.15 |
| Jul 24, 2023 | 9.13 |
| Jul 21, 2023 | 9.11 |
| Jul 20, 2023 | 9.09 |
| Jul 19, 2023 | 9.07 |
| Jul 18, 2023 | 9.05 |
| Jul 17, 2023 | 9.03 |
| Jul 14, 2023 | 9.01 |
| Jul 13, 2023 | 8.98 |
| Jul 12, 2023 | 8.96 |
| Jul 11, 2023 | 8.94 |
| Jul 10, 2023 | 8.91 |
| Jul 7, 2023 | 8.89 |
| Jul 6, 2023 | 8.87 |
| Jul 5, 2023 | 8.85 |
| Jul 3, 2023 | 8.84 |
| Jun 30, 2023 | 8.84 |
| Jun 29, 2023 | 8.83 |
| Jun 28, 2023 | 8.83 |
| Jun 27, 2023 | 8.83 |
| Jun 26, 2023 | 8.82 |
| Jun 23, 2023 | 8.81 |
| Jun 22, 2023 | 8.79 |
| Jun 21, 2023 | 8.78 |
| Jun 20, 2023 | 8.76 |
| Jun 16, 2023 | 8.74 |
| Jun 15, 2023 | 8.72 |
| Jun 14, 2023 | 8.70 |
| Jun 13, 2023 | 8.69 |
| Jun 12, 2023 | 8.68 |
| Jun 9, 2023 | 8.66 |
| Jun 8, 2023 | 8.64 |
| Jun 7, 2023 | 8.62 |
| Jun 6, 2023 | 8.61 |
| Jun 5, 2023 | 8.59 |
| Jun 2, 2023 | 8.57 |
| Jun 1, 2023 | 8.54 |
| May 31, 2023 | 8.52 |
| May 30, 2023 | 8.50 |
| May 26, 2023 | 8.48 |
| May 25, 2023 | 8.46 |
| May 24, 2023 | 8.43 |
| May 23, 2023 | 8.42 |
| May 22, 2023 | 8.40 |
| May 19, 2023 | 8.38 |
| May 18, 2023 | 8.36 |
| May 17, 2023 | 8.35 |
| May 16, 2023 | 8.34 |
| May 15, 2023 | 8.32 |
| May 12, 2023 | 8.31 |
| May 11, 2023 | 8.31 |
| May 10, 2023 | 8.31 |
| May 9, 2023 | 8.32 |
| May 8, 2023 | 8.33 |
| May 5, 2023 | 8.33 |
| May 4, 2023 | 8.34 |
| May 3, 2023 | 8.35 |
| May 2, 2023 | 8.36 |
| May 1, 2023 | 8.36 |
| Apr 28, 2023 | 8.37 |
| Apr 27, 2023 | 8.38 |
| Apr 26, 2023 | 8.39 |
| Apr 25, 2023 | 8.40 |
| Apr 24, 2023 | 8.41 |
| Apr 21, 2023 | 8.42 |
| Apr 20, 2023 | 8.43 |
| Apr 19, 2023 | 8.45 |
| Apr 18, 2023 | 8.46 |
| Apr 17, 2023 | 8.48 |
| Apr 14, 2023 | 8.50 |
| Apr 13, 2023 | 8.51 |
| Apr 12, 2023 | 8.53 |
| Apr 11, 2023 | 8.53 |
| Apr 10, 2023 | 8.55 |
| Apr 6, 2023 | 8.55 |
| Apr 5, 2023 | 8.57 |
| Apr 4, 2023 | 8.58 |
| Apr 3, 2023 | 8.59 |
| Mar 31, 2023 | 8.61 |
| Mar 30, 2023 | 8.63 |
| Mar 29, 2023 | 8.64 |
| Mar 28, 2023 | 8.66 |
| Mar 27, 2023 | 8.68 |
| Mar 24, 2023 | 8.70 |
| Mar 23, 2023 | 8.72 |
| Mar 22, 2023 | 8.75 |
| Mar 21, 2023 | 8.78 |
| Mar 20, 2023 | 8.80 |
| Mar 17, 2023 | 8.82 |
| Mar 16, 2023 | 8.84 |
| Mar 15, 2023 | 8.87 |
| Mar 14, 2023 | 8.89 |
| Mar 13, 2023 | 8.92 |
| Mar 10, 2023 | 8.93 |
| Mar 9, 2023 | 8.95 |
| Mar 8, 2023 | 8.97 |
| Mar 7, 2023 | 8.99 |
| Mar 6, 2023 | 9.01 |
| Mar 3, 2023 | 9.03 |
| Mar 2, 2023 | 9.05 |
| Mar 1, 2023 | 9.07 |
| Feb 28, 2023 | 9.09 |
| Feb 27, 2023 | 9.11 |
| Feb 24, 2023 | 9.13 |
| Feb 23, 2023 | 9.15 |
| Feb 22, 2023 | 9.18 |
| Feb 21, 2023 | 9.21 |
| Feb 17, 2023 | 9.24 |
| Feb 16, 2023 | 9.26 |
| Feb 15, 2023 | 9.29 |
| Feb 14, 2023 | 9.32 |
| Feb 13, 2023 | 9.34 |
| Feb 10, 2023 | 9.37 |
| Feb 9, 2023 | 9.39 |
| Feb 8, 2023 | 9.41 |
| Feb 7, 2023 | 9.44 |
| Feb 6, 2023 | 9.47 |
| Feb 3, 2023 | 9.50 |
| Feb 2, 2023 | 9.52 |
| Feb 1, 2023 | 9.55 |
| Jan 31, 2023 | 9.59 |
| Jan 30, 2023 | 9.62 |
| Jan 27, 2023 | 9.65 |
| Jan 26, 2023 | 9.68 |
| Jan 25, 2023 | 9.71 |
| Jan 24, 2023 | 9.75 |
| Jan 23, 2023 | 9.79 |
| Jan 20, 2023 | 9.84 |
| Jan 19, 2023 | 9.89 |
| Jan 18, 2023 | 9.94 |
| Jan 17, 2023 | 9.98 |
| Jan 13, 2023 | 10.03 |
| Jan 12, 2023 | 10.08 |
| Jan 11, 2023 | 10.12 |
| Jan 10, 2023 | 10.16 |
| Jan 9, 2023 | 10.20 |
| Jan 6, 2023 | 10.25 |
| Jan 5, 2023 | 10.29 |
| Jan 4, 2023 | 10.33 |
| Jan 3, 2023 | 10.37 |
| Dec 30, 2022 | 10.42 |
| Dec 29, 2022 | 10.45 |
| Dec 28, 2022 | 10.49 |
| Dec 27, 2022 | 10.52 |
| Dec 23, 2022 | 10.57 |
| Dec 22, 2022 | 10.61 |
| Dec 21, 2022 | 10.65 |
| Dec 20, 2022 | 10.69 |
| Dec 19, 2022 | 10.73 |
| Dec 16, 2022 | 10.77 |
| Dec 15, 2022 | 10.81 |
| Dec 14, 2022 | 10.84 |
| Dec 13, 2022 | 10.87 |
| Dec 12, 2022 | 10.90 |
| Dec 9, 2022 | 10.93 |
| Dec 8, 2022 | 10.96 |
| Dec 7, 2022 | 10.98 |
| Dec 6, 2022 | 11.00 |
| Dec 5, 2022 | 11.04 |
| Dec 2, 2022 | 11.06 |
| Dec 1, 2022 | 11.09 |
| Nov 30, 2022 | 11.10 |
| Nov 29, 2022 | 11.13 |
| Nov 28, 2022 | 11.15 |
| Nov 25, 2022 | 11.17 |
| Nov 23, 2022 | 11.20 |
| Nov 22, 2022 | 11.22 |
| Nov 21, 2022 | 11.25 |
| Nov 18, 2022 | 11.27 |
| Nov 17, 2022 | 11.30 |
| Nov 16, 2022 | 11.33 |
| Nov 15, 2022 | 11.36 |
| Nov 14, 2022 | 11.39 |
| Nov 11, 2022 | 11.41 |
| Nov 10, 2022 | 11.43 |
| Nov 9, 2022 | 11.45 |
| Nov 8, 2022 | 11.48 |
| Nov 7, 2022 | 11.50 |
| Nov 4, 2022 | 11.52 |
| Nov 3, 2022 | 11.55 |
| Nov 2, 2022 | 11.57 |
| Nov 1, 2022 | 11.60 |
| Oct 31, 2022 | 11.62 |
| Oct 28, 2022 | 11.65 |
| Oct 27, 2022 | 11.68 |
| Oct 26, 2022 | 11.71 |
| Oct 25, 2022 | 11.74 |
| Oct 24, 2022 | 11.78 |
| Oct 21, 2022 | 11.81 |
| Oct 20, 2022 | 11.85 |
| Oct 19, 2022 | 11.88 |
| Oct 18, 2022 | 11.91 |
| Oct 17, 2022 | 11.95 |
| Oct 14, 2022 | 11.98 |
| Oct 13, 2022 | 12.01 |
| Oct 12, 2022 | 12.04 |
| Oct 11, 2022 | 12.07 |
| Oct 10, 2022 | 12.10 |
| Oct 7, 2022 | 12.14 |
| Oct 6, 2022 | 12.16 |
| Oct 5, 2022 | 12.19 |
| Oct 4, 2022 | 12.21 |
| Oct 3, 2022 | 12.23 |
| Sep 30, 2022 | 12.25 |
| Sep 29, 2022 | 12.28 |
| Sep 28, 2022 | 12.30 |
| Sep 27, 2022 | 12.33 |
| Sep 26, 2022 | 12.35 |
| Sep 23, 2022 | 12.38 |
| Sep 22, 2022 | 12.41 |
| Sep 21, 2022 | 12.44 |
| Sep 20, 2022 | 12.46 |
| Sep 19, 2022 | 12.49 |
| Sep 16, 2022 | 12.51 |
| Sep 15, 2022 | 12.55 |
| Sep 14, 2022 | 12.57 |
| Sep 13, 2022 | 12.60 |
| Sep 12, 2022 | 12.64 |
| Sep 9, 2022 | 12.67 |
| Sep 8, 2022 | 12.72 |
| Sep 7, 2022 | 12.76 |
| Sep 6, 2022 | 12.80 |
| Sep 2, 2022 | 12.82 |
| Sep 1, 2022 | 12.85 |
| Aug 31, 2022 | 12.89 |
| Aug 30, 2022 | 12.93 |
| Aug 29, 2022 | 12.97 |
| Aug 26, 2022 | 13.00 |
| Aug 25, 2022 | 13.03 |
| Aug 24, 2022 | 13.07 |
| Aug 23, 2022 | 13.10 |
| Aug 22, 2022 | 13.13 |
| Aug 19, 2022 | 13.16 |
| Aug 18, 2022 | 13.19 |
| Aug 17, 2022 | 13.23 |
| Aug 16, 2022 | 13.26 |
| Aug 15, 2022 | 13.30 |
| Aug 12, 2022 | 13.33 |
| Aug 11, 2022 | 13.36 |
| Aug 10, 2022 | 13.39 |
| Aug 9, 2022 | 13.43 |
| Aug 8, 2022 | 13.47 |
| Aug 5, 2022 | 13.51 |
| Aug 4, 2022 | 13.55 |
| Aug 3, 2022 | 13.58 |
| Aug 2, 2022 | 13.62 |
| Aug 1, 2022 | 13.66 |
| Jul 29, 2022 | 13.71 |
| Jul 28, 2022 | 13.76 |
| Jul 27, 2022 | 13.79 |
| Jul 26, 2022 | 13.83 |
| Jul 25, 2022 | 13.87 |
| Jul 22, 2022 | 13.90 |
| Jul 21, 2022 | 13.94 |
| Jul 20, 2022 | 13.98 |
| Jul 19, 2022 | 14.03 |
| Jul 18, 2022 | 14.07 |
| Jul 15, 2022 | 14.11 |
| Jul 14, 2022 | 14.17 |
| Jul 13, 2022 | 14.22 |
| Jul 12, 2022 | 14.28 |
| Jul 11, 2022 | 14.34 |
| Jul 8, 2022 | 14.39 |
| Jul 7, 2022 | 14.45 |
| Jul 6, 2022 | 14.50 |
| Jul 5, 2022 | 14.56 |
| Jul 1, 2022 | 14.61 |
| Jun 30, 2022 | 14.66 |
| Jun 29, 2022 | 14.70 |
| Jun 28, 2022 | 14.76 |
| Jun 27, 2022 | 14.81 |
| Jun 24, 2022 | 14.87 |
| Jun 23, 2022 | 14.92 |
| Jun 22, 2022 | 14.99 |
| Jun 21, 2022 | 15.04 |
| Jun 17, 2022 | 15.13 |
| Jun 16, 2022 | 15.22 |
| Jun 15, 2022 | 15.33 |
| Jun 14, 2022 | 15.43 |
| Jun 13, 2022 | 15.52 |
| Jun 10, 2022 | 15.62 |
| Jun 9, 2022 | 15.70 |
| Jun 8, 2022 | 15.79 |
| Jun 7, 2022 | 15.88 |
| Jun 6, 2022 | 15.96 |
| Jun 3, 2022 | 16.06 |
| Jun 2, 2022 | 16.16 |
| Jun 1, 2022 | 16.27 |
| May 31, 2022 | 16.38 |
| May 27, 2022 | 16.50 |
| May 26, 2022 | 16.62 |
| May 25, 2022 | 16.73 |
| May 24, 2022 | 16.85 |
| May 23, 2022 | 16.97 |
| May 20, 2022 | 17.09 |
| May 19, 2022 | 17.21 |
| May 18, 2022 | 17.33 |
| May 17, 2022 | 17.45 |
| May 16, 2022 | 17.57 |
| May 13, 2022 | 17.72 |
| May 12, 2022 | 17.87 |
| May 11, 2022 | 18.01 |
| May 10, 2022 | 18.16 |
| May 9, 2022 | 18.30 |
| May 6, 2022 | 18.45 |
| May 5, 2022 | 18.60 |
| May 4, 2022 | 18.75 |
| May 3, 2022 | 18.90 |
| May 2, 2022 | 19.03 |
| Apr 29, 2022 | 19.17 |
| Apr 28, 2022 | 19.31 |
| Apr 27, 2022 | 19.46 |
| Apr 26, 2022 | 19.63 |
| Apr 25, 2022 | 19.81 |
| Apr 22, 2022 | 19.97 |
| Apr 21, 2022 | 20.13 |
| Apr 20, 2022 | 20.28 |
| Apr 19, 2022 | 20.45 |
| Apr 18, 2022 | 20.62 |
| Apr 14, 2022 | 20.80 |
| Apr 13, 2022 | 20.97 |
| Apr 12, 2022 | 21.14 |
| Apr 11, 2022 | 21.31 |
| Apr 8, 2022 | 21.49 |
| Apr 7, 2022 | 21.66 |
| Apr 6, 2022 | 21.84 |
| Apr 5, 2022 | 22.00 |
| Apr 4, 2022 | 22.15 |
| Apr 1, 2022 | 22.29 |
| Mar 31, 2022 | 22.45 |
| Mar 30, 2022 | 22.61 |
| Mar 29, 2022 | 22.78 |
| Mar 28, 2022 | 22.96 |
| Mar 25, 2022 | 23.15 |
| Mar 24, 2022 | 23.33 |
| Mar 23, 2022 | 23.52 |
| Mar 22, 2022 | 23.71 |
| Mar 21, 2022 | 23.89 |
| Mar 18, 2022 | 24.07 |
| Mar 17, 2022 | 24.26 |
| Mar 16, 2022 | 24.44 |
| Mar 15, 2022 | 24.62 |
| Mar 14, 2022 | 24.81 |
| Mar 11, 2022 | 24.98 |
| Mar 10, 2022 | 25.15 |
| Mar 9, 2022 | 25.29 |
| Mar 8, 2022 | 25.45 |
| Mar 7, 2022 | 25.62 |
| Mar 4, 2022 | 25.79 |
| Mar 3, 2022 | 25.94 |
| Mar 2, 2022 | 26.08 |
| Mar 1, 2022 | 26.22 |
| Feb 28, 2022 | 26.36 |
| Feb 25, 2022 | 26.50 |
| Feb 24, 2022 | 26.64 |
| Feb 23, 2022 | 26.81 |
| Feb 22, 2022 | 26.96 |
| Feb 18, 2022 | 27.13 |
| Feb 17, 2022 | 27.28 |
| Feb 16, 2022 | 27.44 |
| Feb 15, 2022 | 27.60 |
| Feb 14, 2022 | 27.77 |
| Feb 11, 2022 | 27.95 |
| Feb 10, 2022 | 28.14 |
| Feb 9, 2022 | 28.33 |
| Feb 8, 2022 | 28.49 |
| Feb 7, 2022 | 28.65 |
| Feb 4, 2022 | 28.80 |
| Feb 3, 2022 | 28.95 |
| Feb 2, 2022 | 29.11 |
| Feb 1, 2022 | 29.26 |
| Jan 31, 2022 | 29.43 |
| Jan 28, 2022 | 29.63 |
| Jan 27, 2022 | 29.80 |
| Jan 26, 2022 | 29.97 |
| Jan 25, 2022 | 30.14 |
| Jan 24, 2022 | 30.31 |
| Jan 21, 2022 | 30.50 |
| Jan 20, 2022 | 30.71 |
| Jan 19, 2022 | 30.90 |
| Jan 18, 2022 | 31.11 |
| Jan 14, 2022 | 31.33 |
| Jan 13, 2022 | 31.55 |
| Jan 12, 2022 | 31.77 |
| Jan 11, 2022 | 31.98 |
| Jan 10, 2022 | 32.18 |
| Jan 7, 2022 | 32.38 |
| Jan 6, 2022 | 32.56 |
| Jan 5, 2022 | 32.74 |
| Jan 4, 2022 | 32.90 |
| Jan 3, 2022 | 33.10 |
| Dec 31, 2021 | 33.26 |
| Dec 30, 2021 | 33.42 |
| Dec 29, 2021 | 33.60 |
| Dec 28, 2021 | 33.77 |
| Dec 27, 2021 | 33.94 |
| Dec 23, 2021 | 34.12 |
| Dec 22, 2021 | 34.28 |
| Dec 21, 2021 | 34.44 |
| Dec 20, 2021 | 34.60 |
| Dec 17, 2021 | 34.76 |
| Dec 16, 2021 | 34.92 |
| Dec 15, 2021 | 35.06 |
| Dec 14, 2021 | 35.22 |
| Dec 13, 2021 | 35.39 |
| Dec 10, 2021 | 35.56 |
| Dec 9, 2021 | 35.72 |
| Dec 8, 2021 | 35.89 |
| Dec 7, 2021 | 36.06 |
| Dec 6, 2021 | 36.20 |
| Dec 3, 2021 | 36.34 |
| Dec 2, 2021 | 36.52 |
| Dec 1, 2021 | 36.68 |
| Nov 30, 2021 | 36.83 |
| Nov 29, 2021 | 36.98 |
| Nov 26, 2021 | 37.11 |
| Nov 24, 2021 | 37.22 |
| Nov 23, 2021 | 37.35 |
| Nov 22, 2021 | 37.48 |
| Nov 19, 2021 | 37.60 |
| Nov 18, 2021 | 37.72 |
| Nov 17, 2021 | 37.84 |
| Nov 16, 2021 | 37.99 |
| Nov 15, 2021 | 38.10 |
| Nov 12, 2021 | 38.21 |
| Nov 11, 2021 | 38.32 |
| Nov 10, 2021 | 38.44 |
| Nov 9, 2021 | 38.56 |
| Nov 8, 2021 | 38.67 |
| Nov 5, 2021 | 38.78 |
| Nov 4, 2021 | 38.91 |
| Nov 3, 2021 | 39.02 |
| Nov 2, 2021 | 39.14 |
| Nov 1, 2021 | 39.25 |
| Oct 29, 2021 | 39.37 |
| Oct 28, 2021 | 39.48 |
| Oct 27, 2021 | 39.60 |
| Oct 26, 2021 | 39.70 |
| Oct 25, 2021 | 39.81 |
| Oct 22, 2021 | 39.88 |
| Oct 21, 2021 | 39.95 |
| Oct 20, 2021 | 40.00 |
| Oct 19, 2021 | 40.06 |
| Oct 18, 2021 | 40.11 |
| Oct 15, 2021 | 40.16 |
| Oct 14, 2021 | 40.22 |
| Oct 13, 2021 | 40.29 |
| Oct 12, 2021 | 40.35 |
| Oct 11, 2021 | 40.41 |
| Oct 8, 2021 | 40.49 |
| Oct 7, 2021 | 40.56 |
| Oct 6, 2021 | 40.63 |
| Oct 5, 2021 | 40.68 |
| Oct 4, 2021 | 40.73 |
| Oct 1, 2021 | 40.78 |
| Sep 30, 2021 | 40.81 |
| Sep 29, 2021 | 40.84 |
| Sep 28, 2021 | 40.88 |
| Sep 27, 2021 | 40.90 |
| Sep 24, 2021 | 40.92 |
| Sep 23, 2021 | 40.95 |
| Sep 22, 2021 | 40.96 |
| Sep 21, 2021 | 40.99 |
| Sep 20, 2021 | 41.02 |
| Sep 17, 2021 | 41.03 |
| Sep 16, 2021 | 41.04 |
| Sep 15, 2021 | 41.06 |
| Sep 14, 2021 | 41.08 |
| Sep 13, 2021 | 41.10 |
| Sep 10, 2021 | 41.11 |
| Sep 9, 2021 | 41.12 |
| Sep 8, 2021 | 41.12 |
| Sep 7, 2021 | 41.12 |
| Sep 3, 2021 | 41.12 |
| Sep 2, 2021 | 41.13 |
| Sep 1, 2021 | 41.09 |
| Aug 31, 2021 | 41.06 |
| Aug 30, 2021 | 41.02 |
| Aug 27, 2021 | 40.98 |
| Aug 26, 2021 | 40.95 |
| Aug 25, 2021 | 40.91 |
| Aug 24, 2021 | 40.88 |
| Aug 23, 2021 | 40.85 |
| Aug 20, 2021 | 40.81 |
| Aug 19, 2021 | 40.78 |
| Aug 18, 2021 | 40.73 |
| Aug 17, 2021 | 40.68 |
| Aug 16, 2021 | 40.62 |
| Aug 13, 2021 | 40.57 |
| Aug 12, 2021 | 40.51 |
| Aug 11, 2021 | 40.46 |
| Aug 10, 2021 | 40.41 |
| Aug 9, 2021 | 40.35 |
| Aug 6, 2021 | 40.30 |
| Aug 5, 2021 | 40.23 |
| Aug 4, 2021 | 40.17 |
| Aug 3, 2021 | 40.12 |
| Aug 2, 2021 | 40.07 |
| Jul 30, 2021 | 40.01 |
| Jul 29, 2021 | 39.94 |
| Jul 28, 2021 | 39.86 |
| Jul 27, 2021 | 39.80 |
| Jul 26, 2021 | 39.72 |
| Jul 23, 2021 | 39.65 |
| Jul 22, 2021 | 39.56 |
| Jul 21, 2021 | 39.46 |
| Jul 20, 2021 | 39.36 |
| Jul 19, 2021 | 39.28 |
| Jul 16, 2021 | 39.19 |
| Jul 15, 2021 | 39.10 |
| Jul 14, 2021 | 39.00 |
| Jul 13, 2021 | 38.89 |
| Jul 12, 2021 | 38.77 |
| Jul 9, 2021 | 38.65 |
| Jul 8, 2021 | 38.53 |
| Jul 7, 2021 | 38.42 |
| Jul 6, 2021 | 38.32 |
| Jul 2, 2021 | 38.21 |
| Jul 1, 2021 | 38.09 |
| Jun 30, 2021 | 37.97 |
| Jun 29, 2021 | 37.85 |
| Jun 28, 2021 | 37.72 |
| Jun 25, 2021 | 37.60 |
| Jun 24, 2021 | 37.46 |
| Jun 23, 2021 | 37.32 |
| Jun 22, 2021 | 37.19 |
| Jun 21, 2021 | 37.06 |
| Jun 18, 2021 | 36.94 |
| Jun 17, 2021 | 36.82 |
| Jun 16, 2021 | 36.70 |
| Jun 15, 2021 | 36.56 |
| Jun 14, 2021 | 36.42 |
| Jun 11, 2021 | 36.28 |
| Jun 10, 2021 | 36.13 |
| Jun 9, 2021 | 35.98 |
| Jun 8, 2021 | 35.84 |
| Jun 7, 2021 | 35.70 |
| Jun 4, 2021 | 35.57 |
| Jun 3, 2021 | 35.43 |
| Jun 2, 2021 | 35.29 |
| Jun 1, 2021 | 35.16 |
| May 28, 2021 | 35.03 |
| May 27, 2021 | 34.90 |
| May 26, 2021 | 34.78 |
| May 25, 2021 | 34.67 |
| May 24, 2021 | 34.56 |
| May 21, 2021 | 34.46 |
| May 20, 2021 | 34.36 |
| May 19, 2021 | 34.27 |
| May 18, 2021 | 34.18 |
| May 17, 2021 | 34.08 |
| May 14, 2021 | 33.99 |
| May 13, 2021 | 33.88 |
| May 12, 2021 | 33.79 |
| May 11, 2021 | 33.69 |
| May 10, 2021 | 33.58 |
| May 7, 2021 | 33.48 |
| May 6, 2021 | 33.39 |
| May 5, 2021 | 33.30 |
| May 4, 2021 | 33.19 |
| May 3, 2021 | 33.08 |
| Apr 30, 2021 | 32.96 |
| Apr 29, 2021 | 32.82 |
| Apr 28, 2021 | 32.69 |
| Apr 27, 2021 | 32.55 |
| Apr 26, 2021 | 32.43 |
| Apr 23, 2021 | 32.32 |
| Apr 22, 2021 | 32.21 |
| Apr 21, 2021 | 32.11 |
| Apr 20, 2021 | 32.02 |
| Apr 19, 2021 | 31.91 |
| Apr 16, 2021 | 31.79 |
| Apr 15, 2021 | 31.64 |
| Apr 14, 2021 | 31.51 |
| Apr 13, 2021 | 31.39 |
| Apr 12, 2021 | 31.26 |
| Apr 9, 2021 | 31.13 |
| Apr 8, 2021 | 30.97 |
| Apr 7, 2021 | 30.81 |
| Apr 6, 2021 | 30.67 |
| Apr 5, 2021 | 30.51 |
| Apr 1, 2021 | 30.36 |
| Mar 31, 2021 | 30.18 |
| Mar 30, 2021 | 29.94 |
| Mar 29, 2021 | 29.70 |
| Mar 26, 2021 | 29.47 |
| Mar 25, 2021 | 29.25 |
| Mar 24, 2021 | 29.03 |
| Mar 23, 2021 | 28.83 |
| Mar 22, 2021 | 28.63 |
| Mar 19, 2021 | 28.40 |
| Mar 18, 2021 | 28.19 |
| Mar 17, 2021 | 27.99 |
| Mar 16, 2021 | 27.78 |
| Mar 15, 2021 | 27.57 |
| Mar 12, 2021 | 27.35 |
| Mar 11, 2021 | 27.12 |
| Mar 10, 2021 | 26.91 |
| Mar 9, 2021 | 26.71 |
| Mar 8, 2021 | 26.52 |
| Mar 5, 2021 | 26.33 |
| Mar 4, 2021 | 26.13 |
| Mar 3, 2021 | 25.95 |
| Mar 2, 2021 | 25.74 |
| Mar 1, 2021 | 25.53 |
| Feb 26, 2021 | 25.32 |
| Feb 25, 2021 | 25.11 |
| Feb 24, 2021 | 24.91 |
| Feb 23, 2021 | 24.69 |
| Feb 22, 2021 | 24.51 |
| Feb 19, 2021 | 24.33 |
| Feb 18, 2021 | 24.12 |
| Feb 17, 2021 | 23.93 |
| Feb 16, 2021 | 23.74 |
| Feb 12, 2021 | 23.55 |
| Feb 11, 2021 | 23.38 |
| Feb 10, 2021 | 23.23 |
| Feb 9, 2021 | 23.04 |
| Feb 8, 2021 | 22.86 |
| Feb 5, 2021 | 22.67 |
| Feb 4, 2021 | 22.49 |
| Feb 3, 2021 | 22.31 |
| Feb 2, 2021 | 22.13 |
| Feb 1, 2021 | 21.97 |
| Jan 29, 2021 | 21.82 |
| Jan 28, 2021 | 21.66 |
| Jan 27, 2021 | 21.50 |
| Jan 26, 2021 | 21.34 |
| Jan 25, 2021 | 21.19 |
| Jan 22, 2021 | 21.03 |
| Jan 21, 2021 | 20.86 |
| Jan 20, 2021 | 20.69 |
| Jan 19, 2021 | 20.53 |
| Jan 15, 2021 | 20.36 |
| Jan 14, 2021 | 20.20 |
| Jan 13, 2021 | 20.04 |
| Jan 12, 2021 | 19.88 |
| Jan 11, 2021 | 19.72 |
| Jan 8, 2021 | 19.57 |
| Jan 7, 2021 | 19.44 |
| Jan 6, 2021 | 19.30 |
| Jan 5, 2021 | 19.17 |
| Jan 4, 2021 | 19.05 |
| Dec 31, 2020 | 18.92 |
| Dec 30, 2020 | 18.80 |
| Dec 29, 2020 | 18.67 |
| Dec 28, 2020 | 18.54 |
| Dec 24, 2020 | 18.41 |
| Dec 23, 2020 | 18.28 |
| Dec 22, 2020 | 18.15 |
| Dec 21, 2020 | 18.03 |
| Dec 18, 2020 | 17.91 |
| Dec 17, 2020 | 17.80 |
| Dec 16, 2020 | 17.69 |
| Dec 15, 2020 | 17.59 |
| Dec 14, 2020 | 17.49 |
| Dec 11, 2020 | 17.40 |
| Dec 10, 2020 | 17.29 |
| Dec 9, 2020 | 17.19 |
| Dec 8, 2020 | 17.10 |
| Dec 7, 2020 | 16.99 |
| Dec 4, 2020 | 16.90 |
| Dec 3, 2020 | 16.81 |
| Dec 2, 2020 | 16.71 |
| Dec 1, 2020 | 16.62 |
| Nov 30, 2020 | 16.53 |
| Nov 27, 2020 | 16.44 |
| Nov 25, 2020 | 16.35 |
| Nov 24, 2020 | 16.27 |
| Nov 23, 2020 | 16.19 |
| Nov 20, 2020 | 16.12 |
| Nov 19, 2020 | 16.05 |
| Nov 18, 2020 | 15.98 |
| Nov 17, 2020 | 15.92 |
| Nov 16, 2020 | 15.85 |
| Nov 13, 2020 | 15.78 |
| Nov 12, 2020 | 15.71 |
| Nov 11, 2020 | 15.64 |
| Nov 10, 2020 | 15.57 |
| Nov 9, 2020 | 15.51 |
| Nov 6, 2020 | 15.44 |
| Nov 5, 2020 | 15.38 |
| Nov 4, 2020 | 15.31 |
| Nov 3, 2020 | 15.25 |
| Nov 2, 2020 | 15.18 |
| Oct 30, 2020 | 15.12 |
| Oct 29, 2020 | 15.06 |
| Oct 28, 2020 | 14.99 |
| Oct 27, 2020 | 14.92 |
| Oct 26, 2020 | 14.85 |
| Oct 23, 2020 | 14.77 |
| Oct 22, 2020 | 14.68 |
| Oct 21, 2020 | 14.60 |
| Oct 20, 2020 | 14.52 |
| Oct 19, 2020 | 14.44 |
| Oct 16, 2020 | 14.36 |
| Oct 15, 2020 | 14.28 |
| Oct 14, 2020 | 14.19 |
| Oct 13, 2020 | 14.10 |
| Oct 12, 2020 | 14.01 |
| Oct 9, 2020 | 13.91 |
| Oct 8, 2020 | 13.81 |
| Oct 7, 2020 | 13.72 |
| Oct 6, 2020 | 13.63 |
| Oct 5, 2020 | 13.54 |
| Oct 2, 2020 | 13.46 |
| Oct 1, 2020 | 13.37 |
| Sep 30, 2020 | 13.29 |
| Sep 29, 2020 | 13.21 |
| Sep 28, 2020 | 13.14 |
| Sep 25, 2020 | 13.07 |
| Sep 24, 2020 | 13.01 |
| Sep 23, 2020 | 12.94 |
| Sep 22, 2020 | 12.87 |
| Sep 21, 2020 | 12.81 |
| Sep 18, 2020 | 12.74 |
| Sep 17, 2020 | 12.66 |
| Sep 16, 2020 | 12.59 |
| Sep 15, 2020 | 12.52 |
| Sep 14, 2020 | 12.44 |
| Sep 11, 2020 | 12.37 |
| Sep 10, 2020 | 12.30 |
| Sep 9, 2020 | 12.24 |
| Sep 8, 2020 | 12.18 |
| Sep 4, 2020 | 12.11 |
| Sep 3, 2020 | 12.05 |
| Sep 2, 2020 | 11.98 |
| Sep 1, 2020 | 11.92 |
| Aug 31, 2020 | 11.86 |
| Aug 28, 2020 | 11.79 |
| Aug 27, 2020 | 11.73 |
| Aug 26, 2020 | 11.67 |
| Aug 25, 2020 | 11.60 |
| Aug 24, 2020 | 11.54 |
| Aug 21, 2020 | 11.47 |
| Aug 20, 2020 | 11.41 |
| Aug 19, 2020 | 11.34 |
| Aug 18, 2020 | 11.27 |
| Aug 17, 2020 | 11.21 |
| Aug 14, 2020 | 11.14 |
| Aug 13, 2020 | 11.07 |
| Aug 12, 2020 | 11.00 |
| Aug 11, 2020 | 10.94 |
| Aug 10, 2020 | 10.88 |
| Aug 7, 2020 | 10.81 |
| Aug 6, 2020 | 10.75 |
| Aug 5, 2020 | 10.68 |
| Aug 4, 2020 | 10.61 |
| Aug 3, 2020 | 10.51 |
| Jul 31, 2020 | 10.45 |
| Jul 30, 2020 | 10.39 |
| Jul 29, 2020 | 10.34 |
| Jul 28, 2020 | 10.29 |
| Jul 27, 2020 | 10.24 |
| Jul 24, 2020 | 10.18 |
| Jul 23, 2020 | 10.13 |
| Jul 22, 2020 | 10.07 |
| Jul 21, 2020 | 10.01 |
| Jul 20, 2020 | 9.94 |
| Jul 17, 2020 | 9.88 |
| Jul 16, 2020 | 9.83 |
| Jul 15, 2020 | 9.79 |
| Jul 14, 2020 | 9.74 |
| Jul 13, 2020 | 9.70 |
| Jul 10, 2020 | 9.65 |
| Jul 9, 2020 | 9.61 |
| Jul 8, 2020 | 9.56 |
| Jul 7, 2020 | 9.51 |
| Jul 6, 2020 | 9.47 |
| Jul 2, 2020 | 9.41 |
| Jul 1, 2020 | 9.36 |
| Jun 30, 2020 | 9.31 |
| Jun 29, 2020 | 9.27 |
| Jun 26, 2020 | 9.23 |
| Jun 25, 2020 | 9.19 |
| Jun 24, 2020 | 9.15 |
| Jun 23, 2020 | 9.12 |
| Jun 22, 2020 | 9.09 |
| Jun 19, 2020 | 9.05 |
| Jun 18, 2020 | 9.00 |
| Jun 17, 2020 | 8.96 |
| Jun 16, 2020 | 8.90 |
| Jun 15, 2020 | 8.84 |
| Jun 12, 2020 | 8.87 |
| Jun 11, 2020 | 8.89 |
| Jun 10, 2020 | 8.92 |
| Jun 9, 2020 | 8.95 |
| Jun 8, 2020 | 8.96 |
| Jun 5, 2020 | 8.97 |
| Jun 4, 2020 | 8.99 |
| Jun 3, 2020 | 9.01 |
| Jun 2, 2020 | 9.03 |
| Jun 1, 2020 | 9.06 |
| May 29, 2020 | 9.09 |
| May 28, 2020 | 9.13 |
| May 27, 2020 | 9.16 |
| May 26, 2020 | 9.19 |
| May 22, 2020 | 9.23 |
| May 21, 2020 | 9.26 |
| May 20, 2020 | 9.29 |
| May 19, 2020 | 9.32 |
| May 18, 2020 | 9.35 |
| May 15, 2020 | 9.39 |
| May 14, 2020 | 9.42 |
| May 13, 2020 | 9.46 |
| May 12, 2020 | 9.49 |
| May 11, 2020 | 9.52 |
| May 8, 2020 | 9.56 |
| May 7, 2020 | 9.59 |
| May 6, 2020 | 9.61 |
| May 5, 2020 | 9.63 |
| May 4, 2020 | 9.66 |
| May 1, 2020 | 9.69 |
| Apr 30, 2020 | 9.71 |
| Apr 29, 2020 | 9.73 |
| Apr 28, 2020 | 9.75 |
| Apr 27, 2020 | 9.77 |
| Apr 24, 2020 | 9.80 |
| Apr 23, 2020 | 9.84 |
| Apr 22, 2020 | 9.87 |
| Apr 21, 2020 | 9.89 |
| Apr 20, 2020 | 9.91 |
| Apr 17, 2020 | 9.93 |
| Apr 16, 2020 | 9.95 |
| Apr 15, 2020 | 9.97 |
| Apr 14, 2020 | 9.98 |
| Apr 13, 2020 | 9.99 |
| Apr 9, 2020 | 10.01 |
| Apr 8, 2020 | 10.02 |
| Apr 7, 2020 | 10.04 |
| Apr 6, 2020 | 10.06 |
| Apr 3, 2020 | 10.09 |
| Apr 2, 2020 | 10.12 |
| Apr 1, 2020 | 10.13 |
| Mar 31, 2020 | 10.15 |
| Mar 30, 2020 | 10.16 |
| Mar 27, 2020 | 10.18 |
| Mar 26, 2020 | 10.19 |
| Mar 25, 2020 | 10.19 |
| Mar 24, 2020 | 10.20 |
| Mar 23, 2020 | 10.22 |
| Mar 20, 2020 | 10.25 |
| Mar 19, 2020 | 10.27 |
| Mar 18, 2020 | 10.29 |
| Mar 17, 2020 | 10.32 |
| Mar 16, 2020 | 10.34 |
| Mar 13, 2020 | 10.36 |
| Mar 12, 2020 | 10.37 |
| Mar 11, 2020 | 10.38 |
| Mar 10, 2020 | 10.39 |
| Mar 9, 2020 | 10.41 |
| Mar 6, 2020 | 10.42 |
| Mar 5, 2020 | 10.43 |
| Mar 4, 2020 | 10.44 |
| Mar 3, 2020 | 10.45 |
| Mar 2, 2020 | 10.46 |
| Feb 28, 2020 | 10.47 |
| Feb 27, 2020 | 10.49 |
| Feb 26, 2020 | 10.51 |
| Feb 25, 2020 | 10.51 |
| Feb 24, 2020 | 10.51 |
| Feb 21, 2020 | 10.51 |
| Feb 20, 2020 | 10.51 |
| Feb 19, 2020 | 10.50 |
| Feb 18, 2020 | 10.50 |
| Feb 14, 2020 | 10.50 |
| Feb 13, 2020 | 10.51 |
| Feb 12, 2020 | 10.51 |
| Feb 11, 2020 | 10.50 |
| Feb 10, 2020 | 10.49 |
| Feb 7, 2020 | 10.49 |
| Feb 6, 2020 | 10.48 |
| Feb 5, 2020 | 10.47 |
| Feb 4, 2020 | 10.47 |
| Feb 3, 2020 | 10.46 |
| Jan 31, 2020 | 10.45 |
| Jan 30, 2020 | 10.45 |
| Jan 29, 2020 | 10.44 |
| Jan 28, 2020 | 10.44 |
| Jan 27, 2020 | 10.43 |
| Jan 24, 2020 | 10.42 |
| Jan 23, 2020 | 10.41 |
| Jan 22, 2020 | 10.41 |
| Jan 21, 2020 | 10.40 |
| Jan 17, 2020 | 10.40 |
| Jan 16, 2020 | 10.39 |
| Jan 15, 2020 | 10.39 |
| Jan 14, 2020 | 10.38 |
| Jan 13, 2020 | 10.38 |
| Jan 10, 2020 | 10.37 |
| Jan 9, 2020 | 10.37 |
| Jan 8, 2020 | 10.38 |
| Jan 7, 2020 | 10.38 |
| Jan 6, 2020 | 10.38 |
| Jan 3, 2020 | 10.39 |
| Jan 2, 2020 | 10.40 |
| Dec 31, 2019 | 10.40 |
| Dec 30, 2019 | 10.41 |
| Dec 27, 2019 | 10.42 |
| Dec 26, 2019 | 10.42 |
| Dec 24, 2019 | 10.44 |
| Dec 23, 2019 | 10.44 |
| Dec 20, 2019 | 10.44 |
| Dec 19, 2019 | 10.45 |
| Dec 18, 2019 | 10.46 |
| Dec 17, 2019 | 10.47 |
| Dec 16, 2019 | 10.49 |
| Dec 13, 2019 | 10.50 |
| Dec 12, 2019 | 10.51 |
| Dec 11, 2019 | 10.53 |
| Dec 10, 2019 | 10.54 |
| Dec 9, 2019 | 10.55 |
| Dec 6, 2019 | 10.57 |
| Dec 5, 2019 | 10.58 |
| Dec 4, 2019 | 10.59 |
| Dec 3, 2019 | 10.61 |
| Dec 2, 2019 | 10.62 |
| Nov 29, 2019 | 10.63 |
| Nov 27, 2019 | 10.64 |
| Nov 26, 2019 | 10.65 |
| Nov 25, 2019 | 10.66 |
| Nov 22, 2019 | 10.67 |
| Nov 21, 2019 | 10.68 |
| Nov 20, 2019 | 10.70 |
| Nov 19, 2019 | 10.71 |
| Nov 18, 2019 | 10.73 |
| Nov 15, 2019 | 10.74 |
| Nov 14, 2019 | 10.75 |
| Nov 13, 2019 | 10.76 |
| Nov 12, 2019 | 10.78 |
| Nov 11, 2019 | 10.78 |
| Nov 8, 2019 | 10.79 |
| Nov 7, 2019 | 10.79 |
| Nov 6, 2019 | 10.80 |
| Nov 5, 2019 | 10.81 |
| Nov 4, 2019 | 10.82 |
| Nov 1, 2019 | 10.83 |
| Oct 31, 2019 | 10.83 |
| Oct 30, 2019 | 10.85 |
| Oct 29, 2019 | 10.86 |
| Oct 28, 2019 | 10.87 |
| Oct 25, 2019 | 10.88 |
| Oct 24, 2019 | 10.88 |
| Oct 23, 2019 | 10.89 |
| Oct 22, 2019 | 10.89 |
| Oct 21, 2019 | 10.90 |
| Oct 18, 2019 | 10.90 |
| Oct 17, 2019 | 10.89 |
| Oct 16, 2019 | 10.89 |
| Oct 15, 2019 | 10.89 |
| Oct 14, 2019 | 10.89 |
| Oct 11, 2019 | 10.87 |
| Oct 10, 2019 | 10.87 |
| Oct 9, 2019 | 10.87 |
| Oct 8, 2019 | 10.87 |
| Oct 7, 2019 | 10.87 |
| Oct 4, 2019 | 10.87 |
| Oct 3, 2019 | 10.87 |
| Oct 2, 2019 | 10.87 |
| Oct 1, 2019 | 10.87 |
| Sep 30, 2019 | 10.87 |
| Sep 27, 2019 | 10.87 |
| Sep 26, 2019 | 10.87 |
| Sep 25, 2019 | 10.87 |
| Sep 24, 2019 | 10.87 |
| Sep 23, 2019 | 10.88 |
| Sep 20, 2019 | 10.89 |
| Sep 19, 2019 | 10.90 |
| Sep 18, 2019 | 10.92 |
| Sep 17, 2019 | 10.94 |
| Sep 16, 2019 | 10.97 |
| Sep 13, 2019 | 10.99 |
| Sep 12, 2019 | 11.01 |
| Sep 11, 2019 | 11.03 |
| Sep 10, 2019 | 11.06 |
| Sep 9, 2019 | 11.08 |
| Sep 6, 2019 | 11.11 |
| Sep 5, 2019 | 11.13 |
| Sep 4, 2019 | 11.16 |
| Sep 3, 2019 | 11.17 |
| Aug 30, 2019 | 11.18 |
| Aug 29, 2019 | 11.19 |
| Aug 28, 2019 | 11.20 |
| Aug 27, 2019 | 11.21 |
| Aug 26, 2019 | 11.21 |
| Aug 23, 2019 | 11.22 |
| Aug 22, 2019 | 11.22 |
| Aug 21, 2019 | 11.23 |
| Aug 20, 2019 | 11.24 |
| Aug 19, 2019 | 11.26 |
| Aug 16, 2019 | 11.28 |
| Aug 15, 2019 | 11.29 |
| Aug 14, 2019 | 11.30 |
| Aug 13, 2019 | 11.32 |
| Aug 12, 2019 | 11.33 |
| Aug 9, 2019 | 11.35 |
| Aug 8, 2019 | 11.36 |
| Aug 7, 2019 | 11.38 |
| Aug 6, 2019 | 11.39 |
| Aug 5, 2019 | 11.40 |
| Aug 2, 2019 | 11.42 |
| Aug 1, 2019 | 11.43 |
| Jul 31, 2019 | 11.45 |
| Jul 30, 2019 | 11.46 |
| Jul 29, 2019 | 11.47 |
| Jul 26, 2019 | 11.48 |
| Jul 25, 2019 | 11.49 |
| Jul 24, 2019 | 11.51 |
| Jul 23, 2019 | 11.53 |
| Jul 22, 2019 | 11.55 |
| Jul 19, 2019 | 11.58 |
| Jul 18, 2019 | 11.59 |
| Jul 17, 2019 | 11.61 |
| Jul 16, 2019 | 11.63 |
| Jul 15, 2019 | 11.64 |
| Jul 12, 2019 | 11.66 |
| Jul 11, 2019 | 11.68 |
| Jul 10, 2019 | 11.69 |
| Jul 9, 2019 | 11.71 |
| Jul 8, 2019 | 11.72 |
| Jul 5, 2019 | 11.75 |
| Jul 3, 2019 | 11.77 |
| Jul 2, 2019 | 11.80 |
| Jul 1, 2019 | 11.83 |
| Jun 28, 2019 | 11.86 |
| Jun 27, 2019 | 11.90 |
| Jun 26, 2019 | 11.94 |
| Jun 25, 2019 | 11.99 |
| Jun 24, 2019 | 12.03 |
| Jun 21, 2019 | 12.08 |
| Jun 20, 2019 | 12.13 |
| Jun 19, 2019 | 12.18 |
| Jun 18, 2019 | 12.23 |
| Jun 17, 2019 | 12.29 |
| Jun 14, 2019 | 12.34 |
| Jun 13, 2019 | 12.39 |
| Jun 12, 2019 | 12.45 |
| Jun 11, 2019 | 12.51 |
| Jun 10, 2019 | 12.58 |
| Jun 7, 2019 | 12.64 |
| Jun 6, 2019 | 12.70 |
| Jun 5, 2019 | 12.76 |
| Jun 4, 2019 | 12.82 |
| Jun 3, 2019 | 12.88 |
| May 31, 2019 | 12.94 |
| May 30, 2019 | 12.99 |
| May 29, 2019 | 13.04 |
| May 28, 2019 | 13.09 |
| May 24, 2019 | 13.14 |
| May 23, 2019 | 13.19 |
| May 22, 2019 | 13.24 |
| May 21, 2019 | 13.28 |
| May 20, 2019 | 13.33 |
| May 17, 2019 | 13.38 |
| May 16, 2019 | 13.42 |
| May 15, 2019 | 13.47 |
| May 14, 2019 | 13.52 |
| May 13, 2019 | 13.57 |
| May 10, 2019 | 13.61 |
| May 9, 2019 | 13.67 |
| May 8, 2019 | 13.73 |
| May 7, 2019 | 13.79 |
| May 6, 2019 | 13.84 |
| May 3, 2019 | 13.91 |
| May 2, 2019 | 13.97 |
| May 1, 2019 | 14.02 |
| Apr 30, 2019 | 14.08 |
| Apr 29, 2019 | 14.14 |
| Apr 26, 2019 | 14.20 |
| Apr 25, 2019 | 14.25 |
| Apr 24, 2019 | 14.31 |
| Apr 23, 2019 | 14.37 |
| Apr 22, 2019 | 14.42 |
| Apr 18, 2019 | 14.47 |
| Apr 17, 2019 | 14.53 |
| Apr 16, 2019 | 14.59 |
| Apr 15, 2019 | 14.65 |
| Apr 12, 2019 | 14.69 |
| Apr 11, 2019 | 14.74 |
| Apr 10, 2019 | 14.78 |
| Apr 9, 2019 | 14.83 |
| Apr 8, 2019 | 14.88 |
| Apr 5, 2019 | 14.93 |
| Apr 4, 2019 | 14.97 |
| Apr 3, 2019 | 15.03 |
| Apr 2, 2019 | 15.09 |
| Apr 1, 2019 | 15.15 |
| Mar 29, 2019 | 15.21 |
| Mar 28, 2019 | 15.27 |
| Mar 27, 2019 | 15.33 |
| Mar 26, 2019 | 15.38 |
| Mar 25, 2019 | 15.44 |
| Mar 22, 2019 | 15.50 |
| Mar 21, 2019 | 15.55 |
| Mar 20, 2019 | 15.61 |
| Mar 19, 2019 | 15.66 |
| Mar 18, 2019 | 15.72 |
| Mar 15, 2019 | 15.77 |
| Mar 14, 2019 | 15.83 |
| Mar 13, 2019 | 15.88 |
| Mar 12, 2019 | 15.93 |
| Mar 11, 2019 | 15.98 |
| Mar 8, 2019 | 16.04 |
| Mar 7, 2019 | 16.09 |
| Mar 6, 2019 | 16.14 |
| Mar 5, 2019 | 16.19 |
| Mar 4, 2019 | 16.24 |
| Mar 1, 2019 | 16.29 |
| Feb 28, 2019 | 16.33 |
| Feb 27, 2019 | 16.37 |
| Feb 26, 2019 | 16.41 |
| Feb 25, 2019 | 16.44 |
| Feb 22, 2019 | 16.47 |
| Feb 21, 2019 | 16.50 |
| Feb 20, 2019 | 16.53 |
| Feb 19, 2019 | 16.56 |
| Feb 15, 2019 | 16.60 |
| Feb 14, 2019 | 16.62 |
| Feb 13, 2019 | 16.65 |
| Feb 12, 2019 | 16.69 |
| Feb 11, 2019 | 16.72 |
| Feb 8, 2019 | 16.75 |
| Feb 7, 2019 | 16.78 |
| Feb 6, 2019 | 16.81 |
| Feb 5, 2019 | 16.84 |
| Feb 4, 2019 | 16.87 |
| Feb 1, 2019 | 16.91 |
| Jan 31, 2019 | 16.95 |
| Jan 30, 2019 | 16.98 |
| Jan 29, 2019 | 17.02 |
| Jan 28, 2019 | 17.06 |
| Jan 25, 2019 | 17.10 |
| Jan 24, 2019 | 17.14 |
| Jan 23, 2019 | 17.19 |
| Jan 22, 2019 | 17.23 |
| Jan 18, 2019 | 17.28 |
| Jan 17, 2019 | 17.32 |
| Jan 16, 2019 | 17.37 |
| Jan 15, 2019 | 17.40 |
| Jan 14, 2019 | 17.45 |
| Jan 11, 2019 | 17.48 |
| Jan 10, 2019 | 17.52 |
| Jan 9, 2019 | 17.56 |
| Jan 8, 2019 | 17.60 |
| Jan 7, 2019 | 17.65 |
| Jan 4, 2019 | 17.70 |
| Jan 3, 2019 | 17.76 |
| Jan 2, 2019 | 17.82 |
| Dec 31, 2018 | 17.89 |
| Dec 28, 2018 | 17.95 |
| Dec 27, 2018 | 18.01 |
| Dec 26, 2018 | 18.09 |
| Dec 24, 2018 | 18.15 |
| Dec 21, 2018 | 18.20 |
| Dec 20, 2018 | 18.28 |
| Dec 19, 2018 | 18.34 |
| Dec 18, 2018 | 18.40 |
| Dec 17, 2018 | 18.46 |
| Dec 14, 2018 | 18.52 |
| Dec 13, 2018 | 18.57 |
| Dec 12, 2018 | 18.63 |
| Dec 11, 2018 | 18.68 |
| Dec 10, 2018 | 18.75 |
| Dec 7, 2018 | 18.81 |
| Dec 6, 2018 | 18.86 |
| Dec 4, 2018 | 18.92 |
| Dec 3, 2018 | 18.98 |
| Nov 30, 2018 | 19.04 |
| Nov 29, 2018 | 19.10 |
| Nov 28, 2018 | 19.16 |
| Nov 27, 2018 | 19.21 |
| Nov 26, 2018 | 19.24 |
| Nov 23, 2018 | 19.28 |
| Nov 21, 2018 | 19.30 |
| Nov 20, 2018 | 19.33 |
| Nov 19, 2018 | 19.35 |
| Nov 16, 2018 | 19.37 |
| Nov 15, 2018 | 19.40 |
| Nov 14, 2018 | 19.42 |
| Nov 13, 2018 | 19.44 |
| Nov 12, 2018 | 19.48 |
| Nov 9, 2018 | 19.53 |
| Nov 8, 2018 | 19.59 |
| Nov 7, 2018 | 19.63 |
| Nov 6, 2018 | 19.67 |
| Nov 5, 2018 | 19.72 |
| Nov 2, 2018 | 19.77 |
| Nov 1, 2018 | 19.82 |
| Oct 31, 2018 | 19.88 |
| Oct 30, 2018 | 19.92 |
| Oct 29, 2018 | 19.97 |
| Oct 26, 2018 | 20.03 |
| Oct 25, 2018 | 20.10 |
| Oct 24, 2018 | 20.18 |
| Oct 23, 2018 | 20.25 |
| Oct 22, 2018 | 20.33 |
| Oct 19, 2018 | 20.41 |
| Oct 18, 2018 | 20.49 |
| Oct 17, 2018 | 20.59 |
| Oct 16, 2018 | 20.68 |
| Oct 15, 2018 | 20.79 |
| Oct 12, 2018 | 20.91 |
| Oct 11, 2018 | 21.03 |
| Oct 10, 2018 | 21.14 |
| Oct 9, 2018 | 21.28 |
| Oct 8, 2018 | 21.42 |
| Oct 5, 2018 | 21.57 |
| Oct 4, 2018 | 21.71 |
| Oct 3, 2018 | 21.84 |
| Oct 2, 2018 | 21.97 |
| Oct 1, 2018 | 22.09 |
| Sep 28, 2018 | 22.20 |
| Sep 27, 2018 | 22.30 |
| Sep 26, 2018 | 22.40 |
| Sep 25, 2018 | 22.49 |
| Sep 24, 2018 | 22.59 |
| Sep 21, 2018 | 22.67 |
| Sep 20, 2018 | 22.71 |
| Sep 19, 2018 | 22.73 |
| Sep 18, 2018 | 22.74 |
| Sep 17, 2018 | 22.77 |
| Sep 14, 2018 | 22.80 |
| Sep 13, 2018 | 22.84 |
| Sep 12, 2018 | 22.89 |
| Sep 11, 2018 | 22.93 |
| Sep 10, 2018 | 22.98 |
| Sep 7, 2018 | 23.03 |
| Sep 6, 2018 | 23.08 |
| Sep 5, 2018 | 23.12 |
| Sep 4, 2018 | 23.17 |
| Aug 31, 2018 | 23.19 |
| Aug 30, 2018 | 23.23 |
| Aug 29, 2018 | 23.27 |
| Aug 28, 2018 | 23.31 |
| Aug 27, 2018 | 23.38 |
| Aug 24, 2018 | 23.45 |
| Aug 23, 2018 | 23.50 |
| Aug 22, 2018 | 23.55 |
| Aug 21, 2018 | 23.59 |
| Aug 20, 2018 | 23.64 |
| Aug 17, 2018 | 23.70 |
| Aug 16, 2018 | 23.75 |
| Aug 15, 2018 | 23.81 |
| Aug 14, 2018 | 23.86 |
| Aug 13, 2018 | 23.92 |
| Aug 10, 2018 | 23.98 |
| Aug 9, 2018 | 24.04 |
| Aug 8, 2018 | 24.10 |
| Aug 7, 2018 | 24.16 |
| Aug 6, 2018 | 24.22 |
| Aug 3, 2018 | 24.28 |
| Aug 2, 2018 | 24.35 |
| Aug 1, 2018 | 24.41 |
| Jul 31, 2018 | 24.48 |
| Jul 30, 2018 | 24.54 |
| Jul 27, 2018 | 24.61 |
| Jul 26, 2018 | 24.67 |
| Jul 25, 2018 | 24.73 |
| Jul 24, 2018 | 24.81 |
| Jul 23, 2018 | 24.89 |
| Jul 20, 2018 | 24.97 |
| Jul 19, 2018 | 25.04 |
| Jul 18, 2018 | 25.11 |
| Jul 17, 2018 | 25.19 |
| Jul 16, 2018 | 25.26 |
| Jul 13, 2018 | 25.33 |
| Jul 12, 2018 | 25.38 |
| Jul 11, 2018 | 25.43 |
| Jul 10, 2018 | 25.49 |
| Jul 9, 2018 | 25.55 |
| Jul 6, 2018 | 25.61 |
| Jul 5, 2018 | 25.68 |
| Jul 3, 2018 | 25.72 |
| Jul 2, 2018 | 25.78 |
| Jun 29, 2018 | 25.85 |
| Jun 28, 2018 | 25.91 |
| Jun 27, 2018 | 25.97 |
| Jun 26, 2018 | 26.03 |
| Jun 25, 2018 | 26.10 |
| Jun 22, 2018 | 26.17 |
| Jun 21, 2018 | 26.23 |
| Jun 20, 2018 | 26.30 |
| Jun 19, 2018 | 26.36 |
| Jun 18, 2018 | 26.42 |
| Jun 15, 2018 | 26.47 |
| Jun 14, 2018 | 26.52 |
| Jun 13, 2018 | 26.56 |
| Jun 12, 2018 | 26.61 |
| Jun 11, 2018 | 26.66 |
| Jun 8, 2018 | 26.71 |
| Jun 7, 2018 | 26.75 |
| Jun 6, 2018 | 26.79 |
| Jun 5, 2018 | 26.85 |
| Jun 4, 2018 | 26.91 |
| Jun 1, 2018 | 26.97 |
| May 31, 2018 | 27.02 |
| May 30, 2018 | 27.09 |
| May 29, 2018 | 27.16 |
| May 25, 2018 | 27.21 |
| May 24, 2018 | 27.28 |
| May 23, 2018 | 27.35 |
| May 22, 2018 | 27.42 |
| May 21, 2018 | 27.50 |
| May 18, 2018 | 27.58 |
| May 17, 2018 | 27.64 |
| May 16, 2018 | 27.71 |
| May 15, 2018 | 27.78 |
| May 14, 2018 | 27.85 |
| May 11, 2018 | 27.92 |
| May 10, 2018 | 27.99 |
| May 9, 2018 | 28.08 |
| May 8, 2018 | 28.17 |
| May 7, 2018 | 28.26 |
| May 4, 2018 | 28.36 |
| May 3, 2018 | 28.46 |
| May 2, 2018 | 28.55 |
| May 1, 2018 | 28.64 |
| Apr 30, 2018 | 28.75 |
| Apr 27, 2018 | 28.84 |
| Apr 26, 2018 | 28.94 |
| Apr 25, 2018 | 29.03 |
| Apr 24, 2018 | 29.12 |
| Apr 23, 2018 | 29.22 |
| Apr 20, 2018 | 29.31 |
| Apr 19, 2018 | 29.40 |
| Apr 18, 2018 | 29.50 |
| Apr 17, 2018 | 29.59 |
| Apr 16, 2018 | 29.68 |
| Apr 13, 2018 | 29.76 |
| Apr 12, 2018 | 29.85 |
| Apr 11, 2018 | 29.94 |
| Apr 10, 2018 | 30.03 |
| Apr 9, 2018 | 30.11 |
| Apr 6, 2018 | 30.19 |
| Apr 5, 2018 | 30.28 |
| Apr 4, 2018 | 30.36 |
| Apr 3, 2018 | 30.45 |
| Apr 2, 2018 | 30.54 |
| Mar 29, 2018 | 30.63 |
| Mar 28, 2018 | 30.71 |
| Mar 27, 2018 | 30.80 |
| Mar 26, 2018 | 30.88 |
| Mar 23, 2018 | 30.96 |
| Mar 22, 2018 | 31.03 |
| Mar 21, 2018 | 31.10 |
| Mar 20, 2018 | 31.17 |
| Mar 19, 2018 | 31.24 |
| Mar 16, 2018 | 31.31 |
| Mar 15, 2018 | 31.37 |
| Mar 14, 2018 | 31.44 |
| Mar 13, 2018 | 31.51 |
| Mar 12, 2018 | 31.59 |
| Mar 9, 2018 | 31.67 |
| Mar 8, 2018 | 31.76 |
| Mar 7, 2018 | 31.83 |
| Mar 6, 2018 | 31.93 |
| Mar 5, 2018 | 32.02 |
| Mar 2, 2018 | 32.09 |
| Mar 1, 2018 | 32.17 |
| Feb 28, 2018 | 32.25 |
| Feb 27, 2018 | 32.31 |
| Feb 26, 2018 | 32.37 |
| Feb 23, 2018 | 32.43 |
| Feb 22, 2018 | 32.48 |
| Feb 21, 2018 | 32.54 |
| Feb 20, 2018 | 32.59 |
| Feb 16, 2018 | 32.62 |
| Feb 15, 2018 | 32.65 |
| Feb 14, 2018 | 32.69 |
| Feb 13, 2018 | 32.72 |
| Feb 12, 2018 | 32.76 |
| Feb 9, 2018 | 32.82 |
| Feb 8, 2018 | 32.87 |
| Feb 7, 2018 | 32.94 |
| Feb 6, 2018 | 33.01 |
| Feb 5, 2018 | 33.08 |
| Feb 2, 2018 | 33.15 |
| Feb 1, 2018 | 33.23 |
| Jan 31, 2018 | 33.30 |
| Jan 30, 2018 | 33.37 |
| Jan 29, 2018 | 33.44 |
| Jan 26, 2018 | 33.50 |
| Jan 25, 2018 | 33.55 |
| Jan 24, 2018 | 33.61 |
| Jan 23, 2018 | 33.69 |
| Jan 22, 2018 | 33.76 |
| Jan 19, 2018 | 33.82 |
| Jan 18, 2018 | 33.88 |
| Jan 17, 2018 | 33.94 |
| Jan 16, 2018 | 34.02 |
| Jan 12, 2018 | 34.08 |
| Jan 11, 2018 | 34.14 |
| Jan 10, 2018 | 34.18 |
| Jan 9, 2018 | 34.22 |
| Jan 8, 2018 | 34.26 |
| Jan 5, 2018 | 34.31 |
| Jan 4, 2018 | 34.35 |
| Jan 3, 2018 | 34.38 |
| Jan 2, 2018 | 34.40 |
| Dec 29, 2017 | 34.40 |
| Dec 28, 2017 | 34.40 |
| Dec 27, 2017 | 34.38 |
| Dec 26, 2017 | 34.37 |
| Dec 22, 2017 | 34.36 |
| Dec 21, 2017 | 34.34 |
| Dec 20, 2017 | 34.31 |
| Dec 19, 2017 | 34.27 |
| Dec 18, 2017 | 34.23 |
| Dec 15, 2017 | 34.21 |
| Dec 14, 2017 | 34.18 |
| Dec 13, 2017 | 34.17 |
| Dec 12, 2017 | 34.18 |
| Dec 11, 2017 | 34.19 |
| Dec 8, 2017 | 34.21 |
| Dec 7, 2017 | 34.23 |
| Dec 6, 2017 | 34.25 |
| Dec 5, 2017 | 34.30 |
| Dec 4, 2017 | 34.40 |
| Dec 1, 2017 | 34.52 |
| Nov 30, 2017 | 34.63 |
| Nov 29, 2017 | 34.71 |
| Nov 28, 2017 | 34.79 |
| Nov 27, 2017 | 34.83 |
| Nov 24, 2017 | 34.88 |
| Nov 22, 2017 | 34.92 |
| Nov 21, 2017 | 34.95 |
| Nov 20, 2017 | 34.98 |
| Nov 17, 2017 | 34.99 |
| Nov 16, 2017 | 35.00 |
| Nov 15, 2017 | 35.01 |
| Nov 14, 2017 | 35.03 |
| Nov 13, 2017 | 35.04 |
| Nov 10, 2017 | 35.05 |
| Nov 9, 2017 | 35.06 |
| Nov 8, 2017 | 35.05 |
| Nov 7, 2017 | 35.05 |
| Nov 6, 2017 | 35.05 |
| Nov 3, 2017 | 35.06 |
| Nov 2, 2017 | 35.07 |
| Nov 1, 2017 | 35.09 |
| Oct 31, 2017 | 35.10 |
| Oct 30, 2017 | 35.12 |
| Oct 27, 2017 | 35.14 |
| Oct 26, 2017 | 35.15 |
| Oct 25, 2017 | 35.16 |
| Oct 24, 2017 | 35.18 |
| Oct 23, 2017 | 35.19 |
| Oct 20, 2017 | 35.21 |
| Oct 19, 2017 | 35.23 |
| Oct 18, 2017 | 35.23 |
| Oct 17, 2017 | 35.25 |
| Oct 16, 2017 | 35.26 |
| Oct 13, 2017 | 35.27 |
| Oct 12, 2017 | 35.29 |
| Oct 11, 2017 | 35.33 |
| Oct 10, 2017 | 35.37 |
| Oct 9, 2017 | 35.40 |
| Oct 6, 2017 | 35.43 |
| Oct 5, 2017 | 35.46 |
| Oct 4, 2017 | 35.48 |
| Oct 3, 2017 | 35.50 |
| Oct 2, 2017 | 35.51 |
| Sep 29, 2017 | 35.52 |
| Sep 28, 2017 | 35.53 |
| Sep 27, 2017 | 35.55 |
| Sep 26, 2017 | 35.58 |
| Sep 25, 2017 | 35.63 |
| Sep 22, 2017 | 35.68 |
| Sep 21, 2017 | 35.72 |
| Sep 20, 2017 | 35.75 |
| Sep 19, 2017 | 35.79 |
| Sep 18, 2017 | 35.83 |
| Sep 15, 2017 | 35.89 |
| Sep 14, 2017 | 35.93 |
| Sep 13, 2017 | 35.97 |
| Sep 12, 2017 | 36.02 |
| Sep 11, 2017 | 36.07 |
| Sep 8, 2017 | 36.13 |
| Sep 7, 2017 | 36.18 |
| Sep 6, 2017 | 36.25 |
| Sep 5, 2017 | 36.31 |
| Sep 1, 2017 | 36.37 |
| Aug 31, 2017 | 36.43 |
| Aug 30, 2017 | 36.50 |
| Aug 29, 2017 | 36.56 |
| Aug 28, 2017 | 36.61 |
| Aug 25, 2017 | 36.67 |
| Aug 24, 2017 | 36.75 |
| Aug 23, 2017 | 36.81 |
| Aug 22, 2017 | 36.88 |
| Aug 21, 2017 | 36.97 |
| Aug 18, 2017 | 37.07 |
| Aug 17, 2017 | 37.17 |
| Aug 16, 2017 | 37.27 |
| Aug 15, 2017 | 37.37 |
| Aug 14, 2017 | 37.49 |
| Aug 11, 2017 | 37.58 |
| Aug 10, 2017 | 37.68 |
| Aug 9, 2017 | 37.81 |
| Aug 8, 2017 | 37.92 |
| Aug 7, 2017 | 38.03 |
| Aug 4, 2017 | 38.14 |
| Aug 3, 2017 | 38.24 |
| Aug 2, 2017 | 38.33 |
| Aug 1, 2017 | 38.44 |
| Jul 31, 2017 | 38.55 |
| Jul 28, 2017 | 38.67 |
| Jul 27, 2017 | 38.79 |
| Jul 26, 2017 | 38.92 |
| Jul 25, 2017 | 39.05 |
| Jul 24, 2017 | 39.18 |
| Jul 21, 2017 | 39.30 |
| Jul 20, 2017 | 39.42 |
| Jul 19, 2017 | 39.53 |
| Jul 18, 2017 | 39.65 |
| Jul 17, 2017 | 39.76 |
| Jul 14, 2017 | 39.87 |
| Jul 13, 2017 | 39.97 |
| Jul 12, 2017 | 40.08 |
| Jul 11, 2017 | 40.19 |
| Jul 10, 2017 | 40.32 |
| Jul 7, 2017 | 40.44 |
| Jul 6, 2017 | 40.54 |
| Jul 5, 2017 | 40.65 |
| Jul 3, 2017 | 40.75 |
| Jun 30, 2017 | 40.84 |
| Jun 29, 2017 | 40.92 |
| Jun 28, 2017 | 41.00 |
| Jun 27, 2017 | 41.09 |
| Jun 26, 2017 | 41.18 |
| Jun 23, 2017 | 41.27 |
| Jun 22, 2017 | 41.37 |
| Jun 21, 2017 | 41.47 |
| Jun 20, 2017 | 41.55 |
| Jun 19, 2017 | 41.64 |
| Jun 16, 2017 | 41.70 |
| Jun 15, 2017 | 41.75 |
| Jun 14, 2017 | 41.79 |
| Jun 13, 2017 | 41.84 |
| Jun 12, 2017 | 41.90 |
| Jun 9, 2017 | 41.97 |
| Jun 8, 2017 | 42.03 |
| Jun 7, 2017 | 42.08 |
| Jun 6, 2017 | 42.12 |
| Jun 5, 2017 | 42.16 |
| Jun 2, 2017 | 42.20 |
| Jun 1, 2017 | 42.25 |
| May 31, 2017 | 42.31 |
| May 30, 2017 | 42.37 |
| May 26, 2017 | 42.43 |
| May 25, 2017 | 42.48 |
| May 24, 2017 | 42.54 |
| May 23, 2017 | 42.60 |
| May 22, 2017 | 42.65 |
| May 19, 2017 | 42.70 |
| May 18, 2017 | 42.70 |
| May 17, 2017 | 42.70 |
| May 16, 2017 | 42.72 |
| May 15, 2017 | 42.74 |
| May 12, 2017 | 42.77 |
| May 11, 2017 | 42.80 |
| May 10, 2017 | 42.83 |
| May 9, 2017 | 42.86 |
| May 8, 2017 | 42.90 |
| May 5, 2017 | 42.95 |
| May 4, 2017 | 42.99 |
| May 3, 2017 | 43.05 |
| May 2, 2017 | 43.10 |
| May 1, 2017 | 43.15 |
| Apr 28, 2017 | 43.20 |
| Apr 27, 2017 | 43.25 |
| Apr 26, 2017 | 43.31 |
| Apr 25, 2017 | 43.37 |
| Apr 24, 2017 | 43.42 |
| Apr 21, 2017 | 43.47 |
| Apr 20, 2017 | 43.52 |
| Apr 19, 2017 | 43.58 |
| Apr 18, 2017 | 43.64 |
| Apr 17, 2017 | 43.71 |
| Apr 13, 2017 | 43.78 |
| Apr 12, 2017 | 43.86 |
| Apr 11, 2017 | 43.93 |
| Apr 10, 2017 | 44.00 |
| Apr 7, 2017 | 44.07 |
| Apr 6, 2017 | 44.14 |
| Apr 5, 2017 | 44.19 |
| Apr 4, 2017 | 44.27 |
| Apr 3, 2017 | 44.34 |
| Mar 31, 2017 | 44.41 |
| Mar 30, 2017 | 44.46 |
| Mar 29, 2017 | 44.54 |
| Mar 28, 2017 | 44.59 |
| Mar 27, 2017 | 44.66 |
| Mar 24, 2017 | 44.71 |
| Mar 23, 2017 | 44.76 |
| Mar 22, 2017 | 44.79 |
| Mar 21, 2017 | 44.81 |
| Mar 20, 2017 | 44.84 |
| Mar 17, 2017 | 44.87 |
| Mar 16, 2017 | 44.92 |
| Mar 15, 2017 | 44.94 |
| Mar 14, 2017 | 44.96 |
| Mar 13, 2017 | 44.98 |
| Mar 10, 2017 | 44.99 |
| Mar 9, 2017 | 45.01 |
| Mar 8, 2017 | 45.02 |
| Mar 7, 2017 | 45.05 |
| Mar 6, 2017 | 45.06 |
| Mar 3, 2017 | 45.07 |
| Mar 2, 2017 | 45.10 |
| Mar 1, 2017 | 45.12 |
| Feb 28, 2017 | 45.14 |
| Feb 27, 2017 | 45.17 |
| Feb 24, 2017 | 45.19 |
| Feb 23, 2017 | 45.21 |
| Feb 22, 2017 | 45.22 |
| Feb 21, 2017 | 45.22 |
| Feb 17, 2017 | 45.21 |
| Feb 16, 2017 | 45.22 |
| Feb 15, 2017 | 45.23 |
| Feb 14, 2017 | 45.26 |
| Feb 13, 2017 | 45.30 |
| Feb 10, 2017 | 45.35 |
| Feb 9, 2017 | 45.39 |
| Feb 8, 2017 | 45.44 |
| Feb 7, 2017 | 45.48 |
| Feb 6, 2017 | 45.53 |
| Feb 3, 2017 | 45.58 |
| Feb 2, 2017 | 45.64 |
| Feb 1, 2017 | 45.69 |
| Jan 31, 2017 | 45.73 |
| Jan 30, 2017 | 45.78 |
| Jan 27, 2017 | 45.82 |
| Jan 26, 2017 | 45.86 |
| Jan 25, 2017 | 45.89 |
| Jan 24, 2017 | 45.93 |
| Jan 23, 2017 | 45.96 |
| Jan 20, 2017 | 45.99 |
| Jan 19, 2017 | 46.01 |
| Jan 18, 2017 | 46.03 |
| Jan 17, 2017 | 46.05 |
| Jan 13, 2017 | 46.08 |
| Jan 12, 2017 | 46.09 |
| Jan 11, 2017 | 46.12 |
| Jan 10, 2017 | 46.15 |
| Jan 9, 2017 | 46.17 |
| Jan 6, 2017 | 46.20 |
| Jan 5, 2017 | 46.22 |
| Jan 4, 2017 | 46.25 |
| Jan 3, 2017 | 46.28 |
| Dec 30, 2016 | 46.31 |
| Dec 29, 2016 | 46.33 |
| Dec 28, 2016 | 46.35 |
| Dec 27, 2016 | 46.36 |
| Dec 23, 2016 | 46.37 |
| Dec 22, 2016 | 46.36 |
| Dec 21, 2016 | 46.33 |
| Dec 20, 2016 | 46.31 |
| Dec 19, 2016 | 46.27 |
| Dec 16, 2016 | 46.25 |
| Dec 15, 2016 | 46.23 |
| Dec 14, 2016 | 46.24 |
| Dec 13, 2016 | 46.26 |
| Dec 12, 2016 | 46.27 |
| Dec 9, 2016 | 46.29 |
| Dec 8, 2016 | 46.29 |
| Dec 7, 2016 | 46.28 |
| Dec 6, 2016 | 46.26 |
| Dec 5, 2016 | 46.24 |
| Dec 2, 2016 | 46.22 |
| Dec 1, 2016 | 46.20 |
| Nov 30, 2016 | 46.18 |
| Nov 29, 2016 | 46.16 |
| Nov 28, 2016 | 46.14 |
| Nov 25, 2016 | 46.12 |
| Nov 23, 2016 | 46.07 |
| Nov 22, 2016 | 46.01 |
| Nov 21, 2016 | 45.95 |
| Nov 18, 2016 | 45.88 |
| Nov 17, 2016 | 45.82 |
| Nov 16, 2016 | 45.77 |
| Nov 15, 2016 | 45.72 |
| Nov 14, 2016 | 45.68 |
| Nov 11, 2016 | 45.64 |
| Nov 10, 2016 | 45.62 |
| Nov 9, 2016 | 45.57 |
| Nov 8, 2016 | 45.52 |
| Nov 7, 2016 | 45.46 |
| Nov 4, 2016 | 45.40 |
| Nov 3, 2016 | 45.35 |
| Nov 2, 2016 | 45.29 |
| Nov 1, 2016 | 45.21 |
| Oct 31, 2016 | 45.13 |
| Oct 28, 2016 | 45.03 |
| Oct 27, 2016 | 44.94 |
| Oct 26, 2016 | 44.83 |
| Oct 25, 2016 | 44.76 |
| Oct 24, 2016 | 44.69 |
| Oct 21, 2016 | 44.62 |
| Oct 20, 2016 | 44.58 |
| Oct 19, 2016 | 44.52 |
| Oct 18, 2016 | 44.48 |
| Oct 17, 2016 | 44.45 |
| Oct 14, 2016 | 44.42 |
| Oct 13, 2016 | 44.39 |
| Oct 12, 2016 | 44.36 |
| Oct 11, 2016 | 44.33 |
| Oct 10, 2016 | 44.28 |
| Oct 7, 2016 | 44.23 |
| Oct 6, 2016 | 44.18 |
| Oct 5, 2016 | 44.14 |
| Oct 4, 2016 | 44.07 |
| Oct 3, 2016 | 44.00 |
| Sep 30, 2016 | 43.93 |
| Sep 29, 2016 | 43.85 |
| Sep 28, 2016 | 43.78 |
| Sep 27, 2016 | 43.73 |
| Sep 26, 2016 | 43.68 |
| Sep 23, 2016 | 43.63 |
| Sep 22, 2016 | 43.57 |
| Sep 21, 2016 | 43.51 |
| Sep 20, 2016 | 43.46 |
| Sep 19, 2016 | 43.43 |
| Sep 16, 2016 | 43.39 |
| Sep 15, 2016 | 43.36 |
| Sep 14, 2016 | 43.33 |
| Sep 13, 2016 | 43.29 |
| Sep 12, 2016 | 43.27 |
| Sep 9, 2016 | 43.23 |
| Sep 8, 2016 | 43.19 |
| Sep 7, 2016 | 43.16 |
| Sep 6, 2016 | 43.12 |
| Sep 2, 2016 | 43.07 |
| Sep 1, 2016 | 43.03 |
| Aug 31, 2016 | 43.00 |
| Aug 30, 2016 | 42.98 |
| Aug 29, 2016 | 42.98 |
| Aug 26, 2016 | 43.00 |
| Aug 25, 2016 | 43.03 |
| Aug 24, 2016 | 43.06 |
| Aug 23, 2016 | 43.09 |
| Aug 22, 2016 | 43.14 |
| Aug 19, 2016 | 43.21 |
| Aug 18, 2016 | 43.28 |
| Aug 17, 2016 | 43.36 |
| Aug 16, 2016 | 43.41 |
| Aug 15, 2016 | 43.46 |
| Aug 12, 2016 | 43.48 |
| Aug 11, 2016 | 43.51 |
| Aug 10, 2016 | 43.54 |
| Aug 9, 2016 | 43.60 |
| Aug 8, 2016 | 43.65 |
| Aug 5, 2016 | 43.70 |
| Aug 4, 2016 | 43.74 |
| Aug 3, 2016 | 43.80 |
| Aug 2, 2016 | 43.90 |
| Aug 1, 2016 | 44.00 |
| Jul 29, 2016 | 44.11 |
| Jul 28, 2016 | 44.21 |
| Jul 27, 2016 | 44.31 |
| Jul 26, 2016 | 44.42 |
| Jul 25, 2016 | 44.52 |
| Jul 22, 2016 | 44.60 |
| Jul 21, 2016 | 44.67 |
| Jul 20, 2016 | 44.73 |
| Jul 19, 2016 | 44.80 |
| Jul 18, 2016 | 44.86 |
| Jul 15, 2016 | 44.95 |
| Jul 14, 2016 | 45.00 |
| Jul 13, 2016 | 45.05 |
| Jul 12, 2016 | 45.14 |
| Jul 11, 2016 | 45.26 |
| Jul 8, 2016 | 45.39 |
| Jul 7, 2016 | 45.52 |
| Jul 6, 2016 | 45.64 |
| Jul 5, 2016 | 45.72 |
| Jul 1, 2016 | 45.78 |
| Jun 30, 2016 | 45.83 |
| Jun 29, 2016 | 45.91 |
| Jun 28, 2016 | 46.01 |
| Jun 27, 2016 | 46.06 |
| Jun 24, 2016 | 46.13 |
| Jun 23, 2016 | 46.16 |
| Jun 22, 2016 | 46.17 |
| Jun 21, 2016 | 46.17 |
| Jun 20, 2016 | 46.18 |
| Jun 17, 2016 | 46.17 |
| Jun 16, 2016 | 46.16 |
| Jun 15, 2016 | 46.16 |
| Jun 14, 2016 | 46.14 |
| Jun 13, 2016 | 46.10 |
| Jun 10, 2016 | 46.10 |
| Jun 9, 2016 | 46.08 |
| Jun 8, 2016 | 46.07 |
| Jun 7, 2016 | 46.08 |
| Jun 6, 2016 | 46.11 |
| Jun 3, 2016 | 46.16 |
| Jun 2, 2016 | 46.21 |
| Jun 1, 2016 | 46.26 |
| May 31, 2016 | 46.30 |
| May 27, 2016 | 46.37 |
| May 26, 2016 | 46.41 |
| May 25, 2016 | 46.42 |
| May 24, 2016 | 46.41 |
| May 23, 2016 | 46.40 |
| May 20, 2016 | 46.37 |
| May 19, 2016 | 46.35 |
| May 18, 2016 | 46.34 |
| May 17, 2016 | 46.34 |
| May 16, 2016 | 46.32 |
| May 13, 2016 | 46.30 |
| May 12, 2016 | 46.28 |
| May 11, 2016 | 46.25 |
| May 10, 2016 | 46.21 |
| May 9, 2016 | 46.19 |
| May 6, 2016 | 46.18 |
| May 5, 2016 | 46.18 |
| May 4, 2016 | 46.17 |
| May 3, 2016 | 46.17 |
| May 2, 2016 | 46.16 |
| Apr 29, 2016 | 46.17 |
| Apr 28, 2016 | 46.17 |
| Apr 27, 2016 | 46.18 |
| Apr 26, 2016 | 46.21 |
| Apr 25, 2016 | 46.23 |
| Apr 22, 2016 | 46.26 |
| Apr 21, 2016 | 46.29 |
| Apr 20, 2016 | 46.34 |
| Apr 19, 2016 | 46.37 |
| Apr 18, 2016 | 46.42 |
| Apr 15, 2016 | 46.48 |
| Apr 14, 2016 | 46.56 |
| Apr 13, 2016 | 46.62 |
| Apr 12, 2016 | 46.71 |
| Apr 11, 2016 | 46.79 |
| Apr 8, 2016 | 46.86 |
| Apr 7, 2016 | 46.95 |
| Apr 6, 2016 | 47.04 |
| Apr 5, 2016 | 47.11 |
| Apr 4, 2016 | 47.18 |
| Apr 1, 2016 | 47.27 |
| Mar 31, 2016 | 47.34 |
| Mar 30, 2016 | 47.41 |
| Mar 29, 2016 | 47.48 |
| Mar 28, 2016 | 47.55 |
| Mar 24, 2016 | 47.63 |
| Mar 23, 2016 | 47.72 |
| Mar 22, 2016 | 47.80 |
| Mar 21, 2016 | 47.87 |
| Mar 18, 2016 | 47.94 |
| Mar 17, 2016 | 48.02 |
| Mar 16, 2016 | 48.11 |
| Mar 15, 2016 | 48.18 |
| Mar 14, 2016 | 48.25 |
| Mar 11, 2016 | 48.31 |
| Mar 10, 2016 | 48.39 |
| Mar 9, 2016 | 48.48 |
| Mar 8, 2016 | 48.59 |
| Mar 7, 2016 | 48.69 |
| Mar 4, 2016 | 48.77 |
| Mar 3, 2016 | 48.86 |
| Mar 2, 2016 | 48.93 |
| Mar 1, 2016 | 49.02 |
| Feb 29, 2016 | 49.11 |
| Feb 26, 2016 | 49.18 |
| Feb 25, 2016 | 49.24 |
| Feb 24, 2016 | 49.29 |
| Feb 23, 2016 | 49.36 |
| Feb 22, 2016 | 49.42 |
| Feb 19, 2016 | 49.50 |
| Feb 18, 2016 | 49.56 |
| Feb 17, 2016 | 49.64 |
| Feb 16, 2016 | 49.71 |
| Feb 12, 2016 | 49.78 |
| Feb 11, 2016 | 49.87 |
| Feb 10, 2016 | 49.98 |
| Feb 9, 2016 | 50.09 |
| Feb 8, 2016 | 50.21 |
| Feb 5, 2016 | 50.34 |
| Feb 4, 2016 | 50.47 |
| Feb 3, 2016 | 50.58 |
| Feb 2, 2016 | 50.71 |
| Feb 1, 2016 | 50.82 |
| Jan 29, 2016 | 50.92 |
| Jan 28, 2016 | 51.01 |
| Jan 27, 2016 | 51.12 |
| Jan 26, 2016 | 51.22 |
| Jan 25, 2016 | 51.31 |
| Jan 22, 2016 | 51.40 |
| Jan 21, 2016 | 51.49 |
| Jan 20, 2016 | 51.58 |
| Jan 19, 2016 | 51.69 |
| Jan 15, 2016 | 51.81 |
| Jan 14, 2016 | 51.90 |
| Jan 13, 2016 | 52.00 |
| Jan 12, 2016 | 52.09 |
| Jan 11, 2016 | 52.17 |
| Jan 8, 2016 | 52.25 |
| Jan 7, 2016 | 52.27 |
| Jan 6, 2016 | 52.31 |
| Jan 5, 2016 | 52.35 |
| Jan 4, 2016 | 52.39 |
| Dec 31, 2015 | 52.43 |
| Dec 30, 2015 | 52.48 |
| Dec 29, 2015 | 52.52 |
| Dec 28, 2015 | 52.56 |
| Dec 24, 2015 | 52.61 |
| Dec 23, 2015 | 52.65 |
| Dec 22, 2015 | 52.70 |
| Dec 21, 2015 | 52.76 |
| Dec 18, 2015 | 52.82 |
| Dec 17, 2015 | 52.90 |
| Dec 16, 2015 | 52.99 |
| Dec 15, 2015 | 53.07 |
| Dec 14, 2015 | 53.15 |
| Dec 11, 2015 | 53.22 |
| Dec 10, 2015 | 53.32 |
| Dec 9, 2015 | 53.43 |
| Dec 8, 2015 | 53.53 |
| Dec 7, 2015 | 53.62 |
| Dec 4, 2015 | 53.70 |
| Dec 3, 2015 | 53.79 |
| Dec 2, 2015 | 53.87 |
| Dec 1, 2015 | 53.96 |
| Nov 30, 2015 | 54.06 |
| Nov 27, 2015 | 54.17 |
| Nov 25, 2015 | 54.30 |
| Nov 24, 2015 | 54.44 |
| Nov 23, 2015 | 54.57 |
| Nov 20, 2015 | 54.68 |
| Nov 19, 2015 | 54.75 |
| Nov 18, 2015 | 54.83 |
| Nov 17, 2015 | 54.91 |
| Nov 16, 2015 | 54.98 |
| Nov 13, 2015 | 55.02 |
| Nov 12, 2015 | 55.08 |
| Nov 11, 2015 | 55.15 |
| Nov 10, 2015 | 55.19 |
| Nov 9, 2015 | 55.23 |
| Nov 6, 2015 | 55.25 |
| Nov 5, 2015 | 55.28 |
| Nov 4, 2015 | 55.29 |
| Nov 3, 2015 | 55.27 |
| Nov 2, 2015 | 55.27 |
| Oct 30, 2015 | 55.28 |
| Oct 29, 2015 | 55.30 |
| Oct 28, 2015 | 55.33 |
| Oct 27, 2015 | 55.37 |
| Oct 26, 2015 | 55.39 |
| Oct 23, 2015 | 55.41 |
| Oct 22, 2015 | 55.45 |
| Oct 21, 2015 | 55.48 |
| Oct 20, 2015 | 55.53 |
| Oct 19, 2015 | 55.59 |
| Oct 16, 2015 | 55.65 |
| Oct 15, 2015 | 55.71 |
| Oct 14, 2015 | 55.74 |
| Oct 13, 2015 | 55.79 |
| Oct 12, 2015 | 55.84 |
| Oct 9, 2015 | 55.91 |
| Oct 8, 2015 | 55.96 |
| Oct 7, 2015 | 56.02 |
| Oct 6, 2015 | 56.09 |
| Oct 5, 2015 | 56.18 |
| Oct 2, 2015 | 56.27 |
| Oct 1, 2015 | 56.32 |
| Sep 30, 2015 | 56.41 |
| Sep 29, 2015 | 56.49 |
| Sep 28, 2015 | 56.62 |
| Sep 25, 2015 | 56.71 |
| Sep 24, 2015 | 56.80 |
| Sep 23, 2015 | 56.83 |
| Sep 22, 2015 | 56.86 |
| Sep 21, 2015 | 56.90 |
| Sep 18, 2015 | 56.94 |
| Sep 17, 2015 | 57.01 |
| Sep 16, 2015 | 57.09 |
| Sep 15, 2015 | 57.18 |
| Sep 14, 2015 | 57.26 |
| Sep 11, 2015 | 57.30 |
| Sep 10, 2015 | 57.37 |
| Sep 9, 2015 | 57.40 |
| Sep 8, 2015 | 57.45 |
| Sep 4, 2015 | 57.54 |
| Sep 3, 2015 | 57.62 |
| Sep 2, 2015 | 57.67 |
| Sep 1, 2015 | 57.72 |
| Aug 31, 2015 | 57.76 |
| Aug 28, 2015 | 57.81 |
| Aug 27, 2015 | 57.84 |
| Aug 26, 2015 | 57.88 |
| Aug 25, 2015 | 57.92 |
| Aug 24, 2015 | 57.99 |
| Aug 21, 2015 | 58.06 |
| Aug 20, 2015 | 58.12 |
| Aug 19, 2015 | 58.16 |
| Aug 18, 2015 | 58.20 |
| Aug 17, 2015 | 58.25 |
| Aug 14, 2015 | 58.28 |
| Aug 13, 2015 | 58.32 |
| Aug 12, 2015 | 58.36 |
| Aug 11, 2015 | 58.42 |
| Aug 10, 2015 | 58.53 |
| Aug 7, 2015 | 58.66 |
| Aug 6, 2015 | 58.81 |
| Aug 5, 2015 | 58.96 |
| Aug 4, 2015 | 59.12 |
| Aug 3, 2015 | 59.24 |
| Jul 31, 2015 | 59.33 |
| Jul 30, 2015 | 59.43 |
| Jul 29, 2015 | 59.52 |
| Jul 28, 2015 | 59.63 |
| Jul 27, 2015 | 59.74 |
| Jul 24, 2015 | 59.89 |
| Jul 23, 2015 | 60.00 |
| Jul 22, 2015 | 60.09 |
| Jul 21, 2015 | 60.18 |
| Jul 20, 2015 | 60.29 |
| Jul 17, 2015 | 60.40 |
| Jul 16, 2015 | 60.51 |
| Jul 15, 2015 | 60.64 |
| Jul 14, 2015 | 60.76 |
| Jul 13, 2015 | 60.84 |
| Jul 10, 2015 | 60.90 |
| Jul 9, 2015 | 60.96 |
| Jul 8, 2015 | 61.04 |
| Jul 7, 2015 | 61.13 |
| Jul 6, 2015 | 61.20 |
| Jul 2, 2015 | 61.29 |
| Jul 1, 2015 | 61.37 |
| Jun 30, 2015 | 61.44 |
| Jun 29, 2015 | 61.52 |
| Jun 26, 2015 | 61.61 |
| Jun 25, 2015 | 61.68 |
| Jun 24, 2015 | 61.75 |
| Jun 23, 2015 | 61.82 |
| Jun 22, 2015 | 61.91 |
| Jun 19, 2015 | 62.00 |
| Jun 18, 2015 | 62.11 |
| Jun 17, 2015 | 62.22 |
| Jun 16, 2015 | 62.34 |
| Jun 15, 2015 | 62.45 |
| Jun 12, 2015 | 62.55 |
| Jun 11, 2015 | 62.68 |
| Jun 10, 2015 | 62.83 |
| Jun 9, 2015 | 62.98 |
| Jun 8, 2015 | 63.12 |
| Jun 5, 2015 | 63.28 |
| Jun 4, 2015 | 63.45 |
| Jun 3, 2015 | 63.57 |
| Jun 2, 2015 | 63.69 |
| Jun 1, 2015 | 63.80 |
| May 29, 2015 | 63.92 |
| May 28, 2015 | 64.03 |
| May 27, 2015 | 64.14 |
| May 26, 2015 | 64.25 |
| May 22, 2015 | 64.32 |
| May 21, 2015 | 64.37 |
| May 20, 2015 | 64.46 |
| May 19, 2015 | 64.55 |
| May 18, 2015 | 64.68 |
| May 15, 2015 | 64.82 |
| May 14, 2015 | 64.94 |
| May 13, 2015 | 65.05 |
| May 12, 2015 | 65.16 |
| May 11, 2015 | 65.32 |
| May 8, 2015 | 65.49 |
| May 7, 2015 | 65.65 |
| May 6, 2015 | 65.83 |
| May 5, 2015 | 66.01 |
| May 4, 2015 | 66.15 |
| May 1, 2015 | 66.32 |
| Apr 30, 2015 | 66.49 |
| Apr 29, 2015 | 66.67 |
| Apr 28, 2015 | 66.84 |
| Apr 27, 2015 | 66.99 |
| Apr 24, 2015 | 67.10 |
| Apr 23, 2015 | 67.23 |
| Apr 22, 2015 | 67.37 |
| Apr 21, 2015 | 67.51 |
| Apr 20, 2015 | 67.67 |
| Apr 17, 2015 | 67.83 |
| Apr 16, 2015 | 67.99 |
| Apr 15, 2015 | 68.16 |
| Apr 14, 2015 | 68.34 |
| Apr 13, 2015 | 68.55 |
| Apr 10, 2015 | 68.75 |
| Apr 9, 2015 | 68.98 |
| Apr 8, 2015 | 69.21 |
| Apr 7, 2015 | 69.44 |
| Apr 6, 2015 | 69.67 |
| Apr 2, 2015 | 69.85 |
| Apr 1, 2015 | 70.01 |
| Mar 31, 2015 | 70.19 |
| Mar 30, 2015 | 70.38 |
| Mar 27, 2015 | 70.56 |
| Mar 26, 2015 | 70.72 |
| Mar 25, 2015 | 70.89 |
| Mar 24, 2015 | 71.10 |
| Mar 23, 2015 | 71.30 |
| Mar 20, 2015 | 71.50 |
| Mar 19, 2015 | 71.65 |
| Mar 18, 2015 | 71.78 |
| Mar 17, 2015 | 71.90 |
| Mar 16, 2015 | 72.06 |
| Mar 13, 2015 | 72.24 |
| Mar 12, 2015 | 72.39 |
| Mar 11, 2015 | 72.54 |
| Mar 10, 2015 | 72.68 |
| Mar 9, 2015 | 72.82 |
| Mar 6, 2015 | 72.93 |
| Mar 5, 2015 | 73.02 |
| Mar 4, 2015 | 73.11 |
| Mar 3, 2015 | 73.20 |
| Mar 2, 2015 | 73.28 |
| Feb 27, 2015 | 73.36 |
| Feb 26, 2015 | 73.41 |
| Feb 25, 2015 | 73.47 |
| Feb 24, 2015 | 73.54 |
| Feb 23, 2015 | 73.62 |
| Feb 20, 2015 | 73.69 |
| Feb 19, 2015 | 73.80 |
| Feb 18, 2015 | 73.93 |
| Feb 17, 2015 | 74.06 |
| Feb 13, 2015 | 74.17 |
| Feb 12, 2015 | 74.27 |
| Feb 11, 2015 | 74.38 |
| Feb 10, 2015 | 74.47 |
| Feb 9, 2015 | 74.60 |
| Feb 6, 2015 | 74.76 |
| Feb 5, 2015 | 74.93 |
| Feb 4, 2015 | 75.13 |
| Feb 3, 2015 | 75.33 |
| Feb 2, 2015 | 75.56 |
| Jan 30, 2015 | 75.78 |
| Jan 29, 2015 | 75.99 |
| Jan 28, 2015 | 76.17 |
| Jan 27, 2015 | 76.38 |
| Jan 26, 2015 | 76.60 |
| Jan 23, 2015 | 76.84 |
| Jan 22, 2015 | 77.06 |
| Jan 21, 2015 | 77.25 |
| Jan 20, 2015 | 77.49 |
| Jan 16, 2015 | 77.73 |
| Jan 15, 2015 | 77.96 |
| Jan 14, 2015 | 78.20 |
| Jan 13, 2015 | 78.44 |
| Jan 12, 2015 | 78.66 |
| Jan 9, 2015 | 78.86 |
| Jan 8, 2015 | 79.04 |
| Jan 7, 2015 | 79.20 |
| Jan 6, 2015 | 79.36 |
| Jan 5, 2015 | 79.56 |
| Jan 2, 2015 | 79.75 |
| Dec 31, 2014 | 79.95 |
| Dec 30, 2014 | 80.12 |
| Dec 29, 2014 | 80.32 |
| Dec 26, 2014 | 80.52 |
| Dec 24, 2014 | 80.72 |
| Dec 23, 2014 | 80.88 |
| Dec 22, 2014 | 81.01 |
| Dec 19, 2014 | 81.20 |
| Dec 18, 2014 | 81.34 |
| Dec 17, 2014 | 81.50 |
| Dec 16, 2014 | 81.64 |
| Dec 15, 2014 | 81.76 |
| Dec 12, 2014 | 81.85 |
| Dec 11, 2014 | 81.93 |
| Dec 10, 2014 | 81.97 |
| Dec 9, 2014 | 82.05 |
| Dec 8, 2014 | 82.11 |
| Dec 5, 2014 | 82.18 |
| Dec 4, 2014 | 82.24 |
| Dec 3, 2014 | 82.26 |
| Dec 2, 2014 | 82.35 |
| Dec 1, 2014 | 82.45 |
| Nov 28, 2014 | 82.58 |
| Nov 26, 2014 | 82.68 |
| Nov 25, 2014 | 82.78 |
| Nov 24, 2014 | 82.88 |
| Nov 21, 2014 | 83.00 |
| Nov 20, 2014 | 83.18 |
| Nov 19, 2014 | 83.35 |
| Nov 18, 2014 | 83.52 |
| Nov 17, 2014 | 83.73 |
| Nov 14, 2014 | 83.95 |
| Nov 13, 2014 | 84.17 |
| Nov 12, 2014 | 84.39 |
| Nov 11, 2014 | 84.61 |
| Nov 10, 2014 | 84.86 |
| Nov 7, 2014 | 85.09 |
| Nov 6, 2014 | 85.35 |
| Nov 5, 2014 | 85.62 |
| Nov 4, 2014 | 85.82 |
| Nov 3, 2014 | 86.03 |
| Oct 31, 2014 | 86.28 |
| Oct 30, 2014 | 86.56 |
| Oct 29, 2014 | 86.84 |
| Oct 28, 2014 | 87.09 |
| Oct 27, 2014 | 87.31 |
| Oct 24, 2014 | 87.56 |
| Oct 23, 2014 | 87.75 |
| Oct 22, 2014 | 87.92 |
| Oct 21, 2014 | 88.09 |
| Oct 20, 2014 | 88.25 |
| Oct 17, 2014 | 88.42 |
| Oct 16, 2014 | 88.61 |
| Oct 15, 2014 | 88.88 |
| Oct 14, 2014 | 89.16 |
| Oct 13, 2014 | 89.42 |
| Oct 10, 2014 | 89.68 |
| Oct 9, 2014 | 89.91 |
| Oct 8, 2014 | 90.15 |
| Oct 7, 2014 | 90.32 |
| Oct 6, 2014 | 90.51 |
| Oct 3, 2014 | 90.67 |
| Oct 2, 2014 | 90.80 |
| Oct 1, 2014 | 90.91 |
| Sep 30, 2014 | 90.98 |
| Sep 29, 2014 | 91.04 |
| Sep 26, 2014 | 91.07 |
| Sep 25, 2014 | 91.09 |
| Sep 24, 2014 | 91.08 |
| Sep 23, 2014 | 91.08 |
| Sep 22, 2014 | 91.10 |
| Sep 19, 2014 | 91.09 |
| Sep 18, 2014 | 91.06 |
| Sep 17, 2014 | 91.02 |
| Sep 16, 2014 | 90.99 |
| Sep 15, 2014 | 90.95 |
| Sep 12, 2014 | 90.94 |
| Sep 11, 2014 | 90.93 |
| Sep 10, 2014 | 90.91 |
| Sep 9, 2014 | 90.89 |
| Sep 8, 2014 | 90.85 |
| Sep 5, 2014 | 90.84 |
| Sep 4, 2014 | 90.81 |
| Sep 3, 2014 | 90.77 |
| Sep 2, 2014 | 90.74 |
| Aug 29, 2014 | 90.72 |
| Aug 28, 2014 | 90.69 |
| Aug 27, 2014 | 90.67 |
| Aug 26, 2014 | 90.65 |
| Aug 25, 2014 | 90.60 |
| Aug 22, 2014 | 90.55 |
| Aug 21, 2014 | 90.50 |
| Aug 20, 2014 | 90.43 |
| Aug 19, 2014 | 90.37 |
| Aug 18, 2014 | 90.31 |
| Aug 15, 2014 | 90.31 |
| Aug 14, 2014 | 90.31 |
| Aug 13, 2014 | 90.32 |
| Aug 12, 2014 | 90.34 |
| Aug 11, 2014 | 90.35 |
| Aug 8, 2014 | 90.36 |
| Aug 7, 2014 | 90.36 |
| Aug 6, 2014 | 90.39 |
| Aug 5, 2014 | 90.41 |
| Aug 4, 2014 | 90.42 |
| Aug 1, 2014 | 90.43 |
| Jul 31, 2014 | 90.37 |
| Jul 30, 2014 | 90.33 |
| Jul 29, 2014 | 90.29 |
| Jul 28, 2014 | 90.27 |
| Jul 25, 2014 | 90.26 |
| Jul 24, 2014 | 90.23 |
| Jul 23, 2014 | 90.19 |
| Jul 22, 2014 | 90.15 |
| Jul 21, 2014 | 90.09 |
| Jul 18, 2014 | 90.04 |
| Jul 17, 2014 | 90.00 |
| Jul 16, 2014 | 89.94 |
| Jul 15, 2014 | 89.87 |
| Jul 14, 2014 | 89.80 |
| Jul 11, 2014 | 89.72 |
| Jul 10, 2014 | 89.68 |
| Jul 9, 2014 | 89.70 |
| Jul 8, 2014 | 89.68 |
| Jul 7, 2014 | 89.67 |
| Jul 3, 2014 | 89.64 |
| Jul 2, 2014 | 89.60 |
| Jul 1, 2014 | 89.55 |
| Jun 30, 2014 | 89.51 |
| Jun 27, 2014 | 89.46 |
| Jun 26, 2014 | 89.42 |
| Jun 25, 2014 | 89.39 |
| Jun 24, 2014 | 89.37 |
| Jun 23, 2014 | 89.33 |
| Jun 20, 2014 | 89.28 |
| Jun 19, 2014 | 89.21 |
| Jun 18, 2014 | 89.11 |
| Jun 17, 2014 | 89.07 |
| Jun 16, 2014 | 89.02 |
| Jun 13, 2014 | 88.99 |
| Jun 12, 2014 | 88.96 |
| Jun 11, 2014 | 88.93 |
| Jun 10, 2014 | 88.90 |
| Jun 9, 2014 | 88.85 |
| Jun 6, 2014 | 88.80 |
| Jun 5, 2014 | 88.77 |
| Jun 4, 2014 | 88.74 |
| Jun 3, 2014 | 88.76 |
| Jun 2, 2014 | 88.75 |
| May 30, 2014 | 88.72 |
| May 29, 2014 | 88.65 |
| May 28, 2014 | 88.55 |
| May 27, 2014 | 88.44 |
| May 23, 2014 | 88.39 |
| May 22, 2014 | 88.35 |
| May 21, 2014 | 88.31 |
| May 20, 2014 | 88.29 |
| May 19, 2014 | 88.26 |
| May 16, 2014 | 88.23 |
| May 15, 2014 | 88.22 |
| May 14, 2014 | 88.24 |
| May 13, 2014 | 88.26 |
| May 12, 2014 | 88.30 |
| May 9, 2014 | 88.33 |
| May 8, 2014 | 88.34 |
| May 7, 2014 | 88.36 |
| May 6, 2014 | 88.40 |
| May 5, 2014 | 88.39 |
| May 2, 2014 | 88.39 |
| May 1, 2014 | 88.40 |
| Apr 30, 2014 | 88.40 |
| Apr 29, 2014 | 88.41 |
| Apr 28, 2014 | 88.43 |
| Apr 25, 2014 | 88.42 |
| Apr 24, 2014 | 88.37 |
| Apr 23, 2014 | 88.34 |
| Apr 22, 2014 | 88.29 |
| Apr 21, 2014 | 88.24 |
| Apr 17, 2014 | 88.20 |
| Apr 16, 2014 | 88.14 |
| Apr 15, 2014 | 88.08 |
| Apr 14, 2014 | 88.02 |
| Apr 11, 2014 | 87.91 |
| Apr 10, 2014 | 87.82 |
| Apr 9, 2014 | 87.72 |
| Apr 8, 2014 | 87.61 |
| Apr 7, 2014 | 87.50 |
| Apr 4, 2014 | 87.44 |
| Apr 3, 2014 | 87.35 |
| Apr 2, 2014 | 87.23 |
| Apr 1, 2014 | 87.13 |
| Mar 31, 2014 | 87.03 |
| Mar 28, 2014 | 86.93 |
| Mar 27, 2014 | 86.85 |
| Mar 26, 2014 | 86.76 |
| Mar 25, 2014 | 86.67 |
| Mar 24, 2014 | 86.52 |
| Mar 21, 2014 | 86.38 |
| Mar 20, 2014 | 86.19 |
| Mar 19, 2014 | 85.98 |
| Mar 18, 2014 | 85.77 |
| Mar 17, 2014 | 85.63 |
| Mar 14, 2014 | 85.50 |
| Mar 13, 2014 | 85.36 |
| Mar 12, 2014 | 85.22 |
| Mar 11, 2014 | 85.13 |
| Mar 10, 2014 | 85.05 |
| Mar 7, 2014 | 84.93 |
| Mar 6, 2014 | 84.88 |
| Mar 5, 2014 | 84.83 |
| Mar 4, 2014 | 84.78 |
| Mar 3, 2014 | 84.76 |
| Feb 28, 2014 | 84.78 |
| Feb 27, 2014 | 84.81 |
| Feb 26, 2014 | 84.89 |
| Feb 25, 2014 | 84.95 |
| Feb 24, 2014 | 85.04 |
| Feb 21, 2014 | 85.10 |
| Feb 20, 2014 | 85.16 |
| Feb 19, 2014 | 85.18 |
| Feb 18, 2014 | 85.14 |
| Feb 14, 2014 | 85.11 |
| Feb 13, 2014 | 85.07 |
| Feb 12, 2014 | 85.03 |
| Feb 11, 2014 | 85.00 |
| Feb 10, 2014 | 84.90 |
| Feb 7, 2014 | 84.79 |
| Feb 6, 2014 | 84.68 |
| Feb 5, 2014 | 84.57 |
| Feb 4, 2014 | 84.47 |
| Feb 3, 2014 | 84.30 |
| Jan 31, 2014 | 84.13 |
| Jan 30, 2014 | 83.99 |
| Jan 29, 2014 | 83.86 |
| Jan 28, 2014 | 83.74 |
| Jan 27, 2014 | 83.61 |
| Jan 24, 2014 | 83.49 |
| Jan 23, 2014 | 83.34 |
| Jan 22, 2014 | 83.12 |
| Jan 21, 2014 | 82.98 |
| Jan 17, 2014 | 82.84 |
| Jan 16, 2014 | 82.70 |
| Jan 15, 2014 | 82.51 |
| Jan 14, 2014 | 82.31 |
| Jan 13, 2014 | 82.10 |
| Jan 10, 2014 | 81.92 |
| Jan 9, 2014 | 81.72 |
| Jan 8, 2014 | 81.56 |
| Jan 7, 2014 | 81.41 |
| Jan 6, 2014 | 81.26 |
| Jan 3, 2014 | 81.12 |
| Jan 2, 2014 | 80.95 |
| Dec 31, 2013 | 80.74 |
| Dec 30, 2013 | 80.49 |
| Dec 27, 2013 | 80.24 |
| Dec 26, 2013 | 80.02 |
| Dec 24, 2013 | 79.83 |
| Dec 23, 2013 | 79.64 |
| Dec 20, 2013 | 79.38 |
| Dec 19, 2013 | 79.14 |
| Dec 18, 2013 | 78.90 |
| Dec 17, 2013 | 78.69 |
| Dec 16, 2013 | 78.51 |
| Dec 13, 2013 | 78.35 |
| Dec 12, 2013 | 78.20 |
| Dec 11, 2013 | 78.05 |
| Dec 10, 2013 | 77.91 |
| Dec 9, 2013 | 77.79 |
| Dec 6, 2013 | 77.73 |
| Dec 5, 2013 | 77.67 |
| Dec 4, 2013 | 77.60 |
| Dec 3, 2013 | 77.54 |
| Dec 2, 2013 | 77.49 |
| Nov 29, 2013 | 77.45 |
| Nov 27, 2013 | 77.40 |
| Nov 26, 2013 | 77.33 |
| Nov 25, 2013 | 77.23 |
| Nov 22, 2013 | 77.12 |
| Nov 21, 2013 | 77.01 |
| Nov 20, 2013 | 76.89 |
| Nov 19, 2013 | 76.80 |
| Nov 18, 2013 | 76.69 |
| Nov 15, 2013 | 76.57 |
| Nov 14, 2013 | 76.46 |
| Nov 13, 2013 | 76.35 |
| Nov 12, 2013 | 76.23 |
| Nov 11, 2013 | 76.11 |
| Nov 8, 2013 | 75.99 |
| Nov 7, 2013 | 75.87 |
| Nov 6, 2013 | 75.76 |
| Nov 5, 2013 | 75.64 |
| Nov 4, 2013 | 75.52 |
| Nov 1, 2013 | 75.40 |
| Oct 31, 2013 | 75.27 |
| Oct 30, 2013 | 75.14 |
| Oct 29, 2013 | 74.99 |
| Oct 28, 2013 | 74.84 |
| Oct 25, 2013 | 74.68 |
| Oct 24, 2013 | 74.53 |
| Oct 23, 2013 | 74.38 |
| Oct 22, 2013 | 74.25 |
| Oct 21, 2013 | 74.13 |
| Oct 18, 2013 | 74.01 |
| Oct 17, 2013 | 73.90 |
| Oct 16, 2013 | 73.79 |
| Oct 15, 2013 | 73.68 |
| Oct 14, 2013 | 73.57 |
| Oct 11, 2013 | 73.45 |
| Oct 10, 2013 | 73.33 |
| Oct 9, 2013 | 73.21 |
| Oct 8, 2013 | 73.07 |
| Oct 7, 2013 | 72.94 |
| Oct 4, 2013 | 72.81 |
| Oct 3, 2013 | 72.68 |
| Oct 2, 2013 | 72.55 |
| Oct 1, 2013 | 72.42 |
| Sep 30, 2013 | 72.31 |
| Sep 27, 2013 | 72.20 |
| Sep 26, 2013 | 72.10 |
| Sep 25, 2013 | 71.98 |
| Sep 24, 2013 | 71.84 |
| Sep 23, 2013 | 71.67 |
| Sep 20, 2013 | 71.50 |
| Sep 19, 2013 | 71.37 |
| Sep 18, 2013 | 71.23 |
| Sep 17, 2013 | 71.09 |
| Sep 16, 2013 | 70.94 |
| Sep 13, 2013 | 70.79 |
| Sep 12, 2013 | 70.65 |
| Sep 11, 2013 | 70.51 |
| Sep 10, 2013 | 70.34 |
| Sep 9, 2013 | 70.16 |
| Sep 6, 2013 | 69.98 |
| Sep 5, 2013 | 69.80 |
| Sep 4, 2013 | 69.62 |
| Sep 3, 2013 | 69.47 |
| Aug 30, 2013 | 69.34 |
| Aug 29, 2013 | 69.19 |
| Aug 28, 2013 | 69.06 |
| Aug 27, 2013 | 68.91 |
| Aug 26, 2013 | 68.76 |
| Aug 23, 2013 | 68.60 |
| Aug 22, 2013 | 68.46 |
| Aug 21, 2013 | 68.34 |
| Aug 20, 2013 | 68.18 |
| Aug 19, 2013 | 68.02 |
| Aug 16, 2013 | 67.85 |
| Aug 15, 2013 | 67.67 |
| Aug 14, 2013 | 67.53 |
| Aug 13, 2013 | 67.41 |
| Aug 12, 2013 | 67.29 |
| Aug 9, 2013 | 67.20 |
| Aug 8, 2013 | 67.13 |
| Aug 7, 2013 | 67.05 |
| Aug 6, 2013 | 67.01 |
| Aug 5, 2013 | 66.99 |
| Aug 2, 2013 | 66.96 |
| Aug 1, 2013 | 66.98 |
| Jul 31, 2013 | 66.98 |
| Jul 30, 2013 | 66.96 |
| Jul 29, 2013 | 66.96 |
| Jul 26, 2013 | 66.97 |
| Jul 25, 2013 | 66.93 |
| Jul 24, 2013 | 66.88 |
| Jul 23, 2013 | 66.82 |
| Jul 22, 2013 | 66.74 |
| Jul 19, 2013 | 66.64 |
| Jul 18, 2013 | 66.55 |
| Jul 17, 2013 | 66.45 |
| Jul 16, 2013 | 66.32 |
| Jul 15, 2013 | 66.21 |
| Jul 12, 2013 | 66.10 |
| Jul 11, 2013 | 65.94 |
| Jul 10, 2013 | 65.83 |
| Jul 9, 2013 | 65.74 |
| Jul 8, 2013 | 65.64 |
| Jul 5, 2013 | 65.54 |
| Jul 3, 2013 | 65.43 |
| Jul 2, 2013 | 65.31 |
| Jul 1, 2013 | 65.21 |
| Jun 28, 2013 | 65.11 |
| Jun 27, 2013 | 65.04 |
| Jun 26, 2013 | 65.01 |
| Jun 25, 2013 | 64.97 |
| Jun 24, 2013 | 64.90 |
| Jun 21, 2013 | 64.84 |
| Jun 20, 2013 | 64.77 |
| Jun 19, 2013 | 64.70 |
| Jun 18, 2013 | 64.65 |
| Jun 17, 2013 | 64.58 |
| Jun 14, 2013 | 64.50 |
| Jun 13, 2013 | 64.42 |
| Jun 12, 2013 | 64.32 |
| Jun 11, 2013 | 64.23 |
| Jun 10, 2013 | 64.17 |
| Jun 7, 2013 | 64.12 |
| Jun 6, 2013 | 64.12 |
| Jun 5, 2013 | 64.12 |
| Jun 4, 2013 | 64.12 |
| Jun 3, 2013 | 64.13 |
| May 31, 2013 | 64.14 |
| May 30, 2013 | 64.11 |
| May 29, 2013 | 64.04 |
| May 28, 2013 | 63.98 |
| May 24, 2013 | 63.91 |
| May 23, 2013 | 63.84 |
| May 22, 2013 | 63.77 |
| May 21, 2013 | 63.70 |
| May 20, 2013 | 63.61 |
| May 17, 2013 | 63.49 |
| May 16, 2013 | 63.38 |
| May 15, 2013 | 63.28 |
| May 14, 2013 | 63.15 |
| May 13, 2013 | 63.03 |
| May 10, 2013 | 62.85 |
| May 9, 2013 | 62.65 |
| May 8, 2013 | 62.40 |
| May 7, 2013 | 62.16 |
| May 6, 2013 | 61.93 |
| May 3, 2013 | 61.76 |
| May 2, 2013 | 61.61 |
| May 1, 2013 | 61.44 |
| Apr 30, 2013 | 61.29 |
| Apr 29, 2013 | 61.13 |
| Apr 26, 2013 | 60.95 |
| Apr 25, 2013 | 60.86 |
| Apr 24, 2013 | 60.78 |
| Apr 23, 2013 | 60.70 |
| Apr 22, 2013 | 60.64 |
| Apr 19, 2013 | 60.58 |
| Apr 18, 2013 | 60.55 |
| Apr 17, 2013 | 60.52 |
| Apr 16, 2013 | 60.46 |
| Apr 15, 2013 | 60.40 |
| Apr 12, 2013 | 60.35 |
| Apr 11, 2013 | 60.28 |
| Apr 10, 2013 | 60.21 |
| Apr 9, 2013 | 60.16 |
| Apr 8, 2013 | 60.14 |
| Apr 5, 2013 | 60.09 |
| Apr 4, 2013 | 60.00 |
| Apr 3, 2013 | 59.93 |
| Apr 2, 2013 | 59.85 |
| Apr 1, 2013 | 59.80 |
| Mar 28, 2013 | 59.77 |
| Mar 27, 2013 | 59.73 |
| Mar 26, 2013 | 59.70 |
| Mar 25, 2013 | 59.66 |
| Mar 22, 2013 | 59.59 |
| Mar 21, 2013 | 59.51 |
| Mar 20, 2013 | 59.42 |
| Mar 19, 2013 | 59.35 |
| Mar 18, 2013 | 59.30 |
| Mar 15, 2013 | 59.24 |
| Mar 14, 2013 | 59.20 |
| Mar 13, 2013 | 59.14 |
| Mar 12, 2013 | 59.06 |
| Mar 11, 2013 | 59.01 |
| Mar 8, 2013 | 59.02 |
| Mar 7, 2013 | 59.07 |
| Mar 6, 2013 | 59.11 |
| Mar 5, 2013 | 59.17 |
| Mar 4, 2013 | 59.29 |
| Mar 1, 2013 | 59.39 |
| Feb 28, 2013 | 59.53 |
| Feb 27, 2013 | 59.66 |
| Feb 26, 2013 | 59.78 |
| Feb 25, 2013 | 59.95 |
| Feb 22, 2013 | 60.17 |
| Feb 21, 2013 | 60.28 |
| Feb 20, 2013 | 60.33 |
| Feb 19, 2013 | 60.34 |
| Feb 15, 2013 | 60.35 |
| Feb 14, 2013 | 60.33 |
| Feb 13, 2013 | 60.30 |
| Feb 12, 2013 | 60.28 |
| Feb 11, 2013 | 60.26 |