ClearSign Technologies (CLIR) EV to Revenue (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Veralto | 20.72 Bn | 19.29 Bn | 854.00 Mn | 3.45 |
| 2 | Zurn Elkay Water Solutions | 7.83 Bn | 7.56 Bn | 205.80 Mn | 4.34 |
| 3 | Federal Signal | 6.47 Bn | 6.40 Bn | 179.40 Mn | 3.70 |
| 4 | Ceco Environmental | 2.82 Bn | 2.78 Bn | 63.92 Mn | 3.46 |
| 5 | PureCycle Technologies | 2.21 Bn | 2.11 Bn | - | 193.23 |
| 6 | Euro Tech Holdings | 1.36 Bn | 1.34 Bn | - | 101.07 |
| 7 | Energy Recovery | 421.81 Mn | 335.66 Mn | 2.70 Mn | 2.46 |
| 8 | CleanCore Solutions | 173.22 Mn | 156.17 Mn | -419,259.00 | 45.80 |
| 9 | Arq | 116.43 Mn | 111.76 Mn | 9.94 Mn | 0.92 |
| 10 | ClearSign Technologies | 25.88 Mn | 18.15 Mn | -393,000.00 | 3.61 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 3.61 |
| May 29, 2026 | 3.65 |
| May 28, 2026 | 3.57 |
| May 27, 2026 | 3.44 |
| May 26, 2026 | 3.70 |
| May 22, 2026 | 3.89 |
| May 21, 2026 | 4.07 |
| May 20, 2026 | 4.08 |
| May 19, 2026 | 3.67 |
| May 18, 2026 | 3.00 |
| May 15, 2026 | 3.24 |
| May 14, 2026 | 3.71 |
| May 13, 2026 | 2.97 |
| May 12, 2026 | 3.07 |
| May 11, 2026 | 2.88 |
| May 8, 2026 | 3.06 |
| May 7, 2026 | 3.37 |
| May 6, 2026 | 3.45 |
| May 5, 2026 | 3.45 |
| May 4, 2026 | 3.61 |
| May 1, 2026 | 3.68 |
| Apr 30, 2026 | 3.55 |
| Apr 29, 2026 | 3.94 |
| Apr 28, 2026 | 3.90 |
| Apr 27, 2026 | 3.79 |
| Apr 24, 2026 | 3.55 |
| Apr 23, 2026 | 3.72 |
| Apr 22, 2026 | 4.18 |
| Apr 21, 2026 | 3.97 |
| Apr 20, 2026 | 3.98 |
| Apr 17, 2026 | 4.03 |
| Apr 16, 2026 | 3.90 |
| Apr 15, 2026 | 4.44 |
| Apr 14, 2026 | 3.95 |
| Apr 13, 2026 | 3.96 |
| Apr 10, 2026 | 3.86 |
| Apr 9, 2026 | 4.80 |
| Apr 8, 2026 | 5.11 |
| Apr 7, 2026 | 4.77 |
| Apr 6, 2026 | 5.61 |
| Apr 2, 2026 | 3.37 |
| Apr 1, 2026 | 3.24 |
| Mar 31, 2026 | 2.87 |
| Mar 30, 2026 | 2.33 |
| Mar 27, 2026 | 2.21 |
| Mar 26, 2026 | 2.19 |
| Mar 25, 2026 | 2.03 |
| Mar 24, 2026 | 1.99 |
| Mar 23, 2026 | 2.06 |
| Mar 20, 2026 | 1.92 |
| Mar 19, 2026 | 2.08 |
| Mar 18, 2026 | 2.20 |
| Mar 17, 2026 | 2.53 |
| Mar 16, 2026 | 2.87 |
| Mar 13, 2026 | 2.84 |
| Mar 12, 2026 | 2.91 |
| Mar 11, 2026 | 2.99 |
| Mar 10, 2026 | 4.30 |
| Mar 9, 2026 | 3.93 |
| Mar 6, 2026 | 3.93 |
| Mar 5, 2026 | 3.77 |
| Mar 4, 2026 | 3.97 |
| Mar 3, 2026 | 4.07 |
| Mar 2, 2026 | 4.20 |
| Feb 27, 2026 | 4.20 |
| Feb 26, 2026 | 4.20 |
| Feb 25, 2026 | 4.39 |
| Feb 24, 2026 | 4.48 |
| Feb 23, 2026 | 4.46 |
| Feb 20, 2026 | 4.56 |
| Feb 19, 2026 | 4.77 |
| Feb 18, 2026 | 4.68 |
| Feb 17, 2026 | 4.91 |
| Feb 13, 2026 | 4.76 |
| Feb 12, 2026 | 4.72 |
| Feb 11, 2026 | 4.41 |
| Feb 10, 2026 | 4.75 |
| Feb 9, 2026 | 5.24 |
| Feb 6, 2026 | 4.39 |
| Feb 5, 2026 | 4.27 |
| Feb 4, 2026 | 4.47 |
| Feb 3, 2026 | 4.74 |
| Feb 2, 2026 | 4.60 |
| Jan 30, 2026 | 4.62 |
| Jan 29, 2026 | 4.65 |
| Jan 28, 2026 | 4.77 |
| Jan 27, 2026 | 5.36 |
| Jan 26, 2026 | 5.68 |
| Jan 23, 2026 | 5.63 |
| Jan 22, 2026 | 5.86 |
| Jan 21, 2026 | 5.49 |
| Jan 20, 2026 | 6.20 |
| Jan 16, 2026 | 6.31 |
| Jan 15, 2026 | 6.63 |
| Jan 14, 2026 | 6.23 |
| Jan 13, 2026 | 6.38 |
| Jan 12, 2026 | 6.15 |
| Jan 9, 2026 | 6.48 |
| Jan 8, 2026 | 5.98 |
| Jan 7, 2026 | 6.39 |
| Jan 6, 2026 | 4.61 |
| Jan 5, 2026 | 5.03 |
| Jan 2, 2026 | 4.29 |
| Dec 31, 2025 | 4.14 |
| Dec 30, 2025 | 137.99 |
| Dec 29, 2025 | 142.88 |
| Dec 26, 2025 | 151.56 |
| Dec 24, 2025 | 156.11 |
| Dec 23, 2025 | 149.94 |
| Dec 22, 2025 | 144.16 |
| Dec 19, 2025 | 141.64 |
| Dec 18, 2025 | 147.25 |
| Dec 17, 2025 | 136.89 |
| Dec 16, 2025 | 146.73 |
| Dec 15, 2025 | 144.78 |
| Dec 12, 2025 | 163.46 |
| Dec 11, 2025 | 152.54 |
| Dec 10, 2025 | 169.86 |
| Dec 9, 2025 | 188.97 |
| Dec 8, 2025 | 187.87 |
| Dec 5, 2025 | 191.78 |
| Dec 4, 2025 | 190.44 |
| Dec 3, 2025 | 192.47 |
| Dec 2, 2025 | 179.62 |
| Dec 1, 2025 | 179.26 |
| Nov 28, 2025 | 185.48 |
| Nov 26, 2025 | 185.27 |
| Nov 25, 2025 | 188.77 |
| Nov 24, 2025 | 194.83 |
| Nov 21, 2025 | 204.03 |
| Nov 20, 2025 | 206.09 |
| Nov 19, 2025 | 215.93 |
| Nov 18, 2025 | 207.76 |
| Nov 17, 2025 | 209.25 |
| Nov 14, 2025 | 221.63 |
| Nov 13, 2025 | 217.55 |
| Nov 12, 2025 | 208.66 |
| Nov 11, 2025 | 215.88 |
| Nov 10, 2025 | 233.40 |
| Nov 7, 2025 | 234.10 |
| Nov 6, 2025 | 225.28 |
| Nov 5, 2025 | 230.55 |
| Nov 4, 2025 | 217.34 |
| Nov 3, 2025 | 214.77 |
| Oct 31, 2025 | 218.68 |
| Oct 30, 2025 | 220.71 |
| Oct 29, 2025 | 226.39 |
| Oct 28, 2025 | 229.65 |
| Oct 27, 2025 | 211.00 |
| Oct 24, 2025 | 223.87 |
| Oct 23, 2025 | 239.13 |
| Oct 22, 2025 | 208.40 |
| Oct 21, 2025 | 216.42 |
| Oct 20, 2025 | 239.29 |
| Oct 17, 2025 | 213.80 |
| Oct 16, 2025 | 218.70 |
| Oct 15, 2025 | 243.78 |
| Oct 14, 2025 | 253.37 |
| Oct 13, 2025 | 231.53 |
| Oct 10, 2025 | 216.11 |
| Oct 9, 2025 | 231.50 |
| Oct 8, 2025 | 246.33 |
| Oct 7, 2025 | 241.83 |
| Oct 6, 2025 | 267.50 |
| Oct 3, 2025 | 215.62 |
| Oct 2, 2025 | 211.84 |
| Oct 1, 2025 | 198.64 |
| Sep 30, 2025 | 193.29 |
| Sep 29, 2025 | 144.15 |
| Sep 26, 2025 | 145.08 |
| Sep 25, 2025 | 131.22 |
| Sep 24, 2025 | 136.18 |
| Sep 23, 2025 | 128.22 |
| Sep 22, 2025 | 150.93 |
| Sep 19, 2025 | 122.05 |
| Sep 18, 2025 | 88.47 |
| Sep 17, 2025 | 89.84 |
| Sep 16, 2025 | 89.07 |
| Sep 15, 2025 | 94.01 |
| Sep 12, 2025 | 95.84 |
| Sep 11, 2025 | 96.75 |
| Sep 10, 2025 | 100.82 |
| Sep 9, 2025 | 103.36 |
| Sep 8, 2025 | 104.19 |
| Sep 5, 2025 | 104.78 |
| Sep 4, 2025 | 103.43 |
| Sep 3, 2025 | 106.00 |
| Sep 2, 2025 | 106.87 |
| Aug 29, 2025 | 104.02 |
| Aug 28, 2025 | 105.67 |
| Aug 27, 2025 | 105.49 |
| Aug 26, 2025 | 103.23 |
| Aug 25, 2025 | 104.15 |
| Aug 22, 2025 | 105.08 |
| Aug 21, 2025 | 102.28 |
| Aug 20, 2025 | 96.34 |
| Aug 19, 2025 | 97.86 |
| Aug 18, 2025 | 99.52 |
| Aug 15, 2025 | 99.91 |
| Aug 14, 2025 | 109.35 |
| Aug 13, 2025 | 104.17 |
| Aug 12, 2025 | 93.99 |
| Aug 11, 2025 | 95.82 |
| Aug 8, 2025 | 99.54 |
| Aug 7, 2025 | 99.86 |
| Aug 6, 2025 | 103.21 |
| Aug 5, 2025 | 98.04 |
| Aug 4, 2025 | 97.14 |
| Aug 1, 2025 | 96.75 |
| Jul 31, 2025 | 102.67 |
| Jul 30, 2025 | 100.84 |
| Jul 29, 2025 | 106.02 |
| Jul 28, 2025 | 112.48 |
| Jul 25, 2025 | 106.11 |
| Jul 24, 2025 | 104.23 |
| Jul 23, 2025 | 102.58 |
| Jul 22, 2025 | 106.00 |
| Jul 21, 2025 | 104.15 |
| Jul 18, 2025 | 103.30 |
| Jul 17, 2025 | 95.82 |
| Jul 16, 2025 | 88.42 |
| Jul 15, 2025 | 93.05 |
| Jul 14, 2025 | 94.01 |
| Jul 11, 2025 | 95.82 |
| Jul 10, 2025 | 97.67 |
| Jul 9, 2025 | 98.52 |
| Jul 8, 2025 | 95.14 |
| Jul 7, 2025 | 95.29 |
| Jul 3, 2025 | 95.29 |
| Jul 2, 2025 | 94.30 |
| Jul 1, 2025 | 95.82 |
| Jun 30, 2025 | 99.51 |
| Jun 27, 2025 | 101.90 |
| Jun 26, 2025 | 103.84 |
| Jun 25, 2025 | 102.39 |
| Jun 24, 2025 | 109.04 |
| Jun 23, 2025 | 105.13 |
| Jun 20, 2025 | 113.41 |
| Jun 18, 2025 | 111.19 |
| Jun 17, 2025 | 112.92 |
| Jun 16, 2025 | 111.44 |
| Jun 13, 2025 | 109.56 |
| Jun 12, 2025 | 109.63 |
| Jun 11, 2025 | 110.64 |
| Jun 10, 2025 | 112.96 |
| Jun 9, 2025 | 112.69 |
| Jun 6, 2025 | 120.94 |
| Jun 5, 2025 | 118.88 |
| Jun 4, 2025 | 111.44 |
| Jun 3, 2025 | 115.60 |
| Jun 2, 2025 | 126.31 |
| May 30, 2025 | 124.73 |
| May 29, 2025 | 119.05 |
| May 28, 2025 | 110.68 |
| May 27, 2025 | 103.84 |
| May 23, 2025 | 113.36 |
| May 22, 2025 | 114.25 |
| May 21, 2025 | 130.43 |
| May 20, 2025 | 130.36 |
| May 19, 2025 | 134.23 |
| May 16, 2025 | 135.75 |
| May 15, 2025 | 118.64 |
| May 14, 2025 | 113.34 |
| May 13, 2025 | 103.44 |
| May 12, 2025 | 104.31 |
| May 9, 2025 | 99.05 |
| May 8, 2025 | 96.30 |
| May 7, 2025 | 98.21 |
| May 6, 2025 | 104.35 |
| May 5, 2025 | 108.57 |
| May 2, 2025 | 107.68 |
| May 1, 2025 | 103.38 |
| Apr 30, 2025 | 108.13 |
| Apr 29, 2025 | 98.78 |
| Apr 28, 2025 | 100.32 |
| Apr 25, 2025 | 103.84 |
| Apr 24, 2025 | 107.09 |
| Apr 23, 2025 | 106.10 |
| Apr 22, 2025 | 105.74 |
| Apr 21, 2025 | 107.62 |
| Apr 17, 2025 | 105.78 |
| Apr 16, 2025 | 102.19 |
| Apr 15, 2025 | 107.66 |
| Apr 14, 2025 | 102.00 |
| Apr 11, 2025 | 104.79 |
| Apr 10, 2025 | 100.06 |
| Apr 9, 2025 | 109.54 |
| Apr 8, 2025 | 91.11 |
| Apr 7, 2025 | 94.36 |
| Apr 4, 2025 | 90.54 |
| Apr 3, 2025 | 112.01 |
| Apr 2, 2025 | 134.71 |
| Apr 1, 2025 | 139.95 |
| Mar 31, 2025 | 138.03 |
| Mar 28, 2025 | 6.58 |
| Mar 27, 2025 | 6.85 |
| Mar 26, 2025 | 6.44 |
| Mar 25, 2025 | 6.48 |
| Mar 24, 2025 | 6.53 |
| Mar 21, 2025 | 6.64 |
| Mar 20, 2025 | 6.85 |
| Mar 19, 2025 | 6.61 |
| Mar 18, 2025 | 6.98 |
| Mar 17, 2025 | 6.71 |
| Mar 14, 2025 | 7.05 |
| Mar 13, 2025 | 6.58 |
| Mar 12, 2025 | 7.53 |
| Mar 11, 2025 | 6.85 |
| Mar 10, 2025 | 6.58 |
| Mar 7, 2025 | 7.66 |
| Mar 6, 2025 | 7.26 |
| Mar 5, 2025 | 7.46 |
| Mar 4, 2025 | 7.94 |
| Mar 3, 2025 | 6.78 |
| Feb 28, 2025 | 6.42 |
| Feb 27, 2025 | 6.98 |
| Feb 26, 2025 | 7.36 |
| Feb 25, 2025 | 6.74 |
| Feb 24, 2025 | 6.98 |
| Feb 21, 2025 | 6.98 |
| Feb 20, 2025 | 7.78 |
| Feb 19, 2025 | 7.83 |
| Feb 18, 2025 | 8.44 |
| Feb 14, 2025 | 9.71 |
| Feb 13, 2025 | 9.29 |
| Feb 12, 2025 | 9.30 |
| Feb 11, 2025 | 10.25 |
| Feb 10, 2025 | 10.66 |
| Feb 7, 2025 | 11.61 |
| Feb 6, 2025 | 11.34 |
| Feb 5, 2025 | 11.88 |
| Feb 4, 2025 | 12.05 |
| Feb 3, 2025 | 12.43 |
| Jan 31, 2025 | 12.70 |
| Jan 30, 2025 | 12.70 |
| Jan 29, 2025 | 12.29 |
| Jan 28, 2025 | 12.56 |
| Jan 27, 2025 | 12.84 |
| Jan 24, 2025 | 13.92 |
| Jan 23, 2025 | 13.79 |
| Jan 22, 2025 | 14.33 |
| Jan 21, 2025 | 14.88 |
| Jan 17, 2025 | 16.65 |
| Jan 16, 2025 | 13.65 |
| Jan 15, 2025 | 10.93 |
| Jan 14, 2025 | 11.47 |
| Jan 13, 2025 | 11.20 |
| Jan 10, 2025 | 11.88 |
| Jan 8, 2025 | 10.93 |
| Jan 7, 2025 | 11.07 |
| Jan 6, 2025 | 14.06 |
| Jan 3, 2025 | 14.67 |
| Jan 2, 2025 | 15.01 |
| Dec 31, 2024 | 15.69 |
| Dec 30, 2024 | -3.37 |
| Dec 27, 2024 | -3.37 |
| Dec 26, 2024 | -3.37 |
| Dec 24, 2024 | -3.37 |
| Dec 23, 2024 | -3.37 |
| Dec 20, 2024 | -3.37 |
| Dec 19, 2024 | -3.37 |
| Dec 18, 2024 | -3.37 |
| Dec 17, 2024 | -3.37 |
| Dec 16, 2024 | -3.37 |
| Dec 13, 2024 | -3.37 |
| Dec 12, 2024 | -3.37 |
| Dec 11, 2024 | -3.37 |
| Dec 10, 2024 | -3.37 |
| Dec 9, 2024 | -3.37 |
| Dec 6, 2024 | -3.37 |
| Dec 5, 2024 | -3.37 |
| Dec 4, 2024 | -3.37 |
| Dec 3, 2024 | -3.37 |
| Dec 2, 2024 | -3.37 |
| Nov 29, 2024 | -3.37 |
| Nov 27, 2024 | -3.37 |
| Nov 26, 2024 | -3.37 |
| Nov 25, 2024 | -3.37 |
| Nov 22, 2024 | -3.37 |
| Nov 21, 2024 | -3.37 |
| Nov 20, 2024 | -3.37 |
| Nov 19, 2024 | -3.38 |
| Nov 18, 2024 | -3.38 |
| Nov 15, 2024 | -3.38 |
| Nov 14, 2024 | -3.37 |
| Nov 13, 2024 | -3.37 |
| Nov 12, 2024 | -3.37 |
| Nov 11, 2024 | -3.38 |
| Nov 8, 2024 | -3.37 |
| Nov 7, 2024 | -3.38 |
| Nov 6, 2024 | -3.38 |
| Nov 5, 2024 | -3.37 |
| Nov 4, 2024 | -3.38 |
| Nov 1, 2024 | -3.38 |
| Oct 31, 2024 | -3.38 |
| Oct 30, 2024 | -3.38 |
| Oct 29, 2024 | -3.38 |
| Oct 28, 2024 | -3.38 |
| Oct 25, 2024 | -3.38 |
| Oct 24, 2024 | -3.38 |
| Oct 23, 2024 | -3.38 |
| Oct 22, 2024 | -3.38 |
| Oct 21, 2024 | -3.38 |
| Oct 18, 2024 | -3.38 |
| Oct 17, 2024 | -3.38 |
| Oct 16, 2024 | -3.38 |
| Oct 15, 2024 | -3.38 |
| Oct 14, 2024 | -3.38 |
| Oct 11, 2024 | -3.38 |
| Oct 10, 2024 | -3.38 |
| Oct 9, 2024 | -3.38 |
| Oct 8, 2024 | -3.38 |
| Oct 7, 2024 | -3.38 |
| Oct 4, 2024 | -3.38 |
| Oct 3, 2024 | -3.38 |
| Oct 2, 2024 | -3.38 |
| Oct 1, 2024 | -3.38 |
| Sep 30, 2024 | -3.38 |
| Sep 27, 2024 | 152.22 |
| Sep 26, 2024 | 160.88 |
| Sep 25, 2024 | 151.56 |
| Sep 24, 2024 | 145.32 |
| Sep 23, 2024 | 150.33 |
| Sep 20, 2024 | 159.01 |
| Sep 19, 2024 | 132.35 |
| Sep 18, 2024 | 135.22 |
| Sep 17, 2024 | 127.67 |
| Sep 16, 2024 | 127.67 |
| Sep 13, 2024 | 134.45 |
| Sep 12, 2024 | 140.89 |
| Sep 11, 2024 | 146.55 |
| Sep 10, 2024 | 135.30 |
| Sep 9, 2024 | 137.79 |
| Sep 6, 2024 | 132.56 |
| Sep 5, 2024 | 123.92 |
| Sep 4, 2024 | 127.18 |
| Sep 3, 2024 | 128.33 |
| Aug 30, 2024 | 135.21 |
| Aug 29, 2024 | 131.17 |
| Aug 28, 2024 | 126.73 |
| Aug 27, 2024 | 133.02 |
| Aug 26, 2024 | 139.00 |
| Aug 23, 2024 | 146.76 |
| Aug 22, 2024 | 126.97 |
| Aug 21, 2024 | 133.34 |
| Aug 20, 2024 | 129.56 |
| Aug 19, 2024 | 132.37 |
| Aug 16, 2024 | 135.15 |
| Aug 15, 2024 | 131.35 |
| Aug 14, 2024 | 133.83 |
| Aug 13, 2024 | 129.56 |
| Aug 12, 2024 | 129.16 |
| Aug 9, 2024 | 126.73 |
| Aug 8, 2024 | 120.12 |
| Aug 7, 2024 | 131.41 |
| Aug 6, 2024 | 133.37 |
| Aug 5, 2024 | 136.45 |
| Aug 2, 2024 | 137.11 |
| Aug 1, 2024 | 144.65 |
| Jul 31, 2024 | 155.99 |
| Jul 30, 2024 | 156.01 |
| Jul 29, 2024 | 158.47 |
| Jul 26, 2024 | 161.64 |
| Jul 25, 2024 | 154.10 |
| Jul 24, 2024 | 163.54 |
| Jul 23, 2024 | 163.09 |
| Jul 22, 2024 | 163.79 |
| Jul 19, 2024 | 159.81 |
| Jul 18, 2024 | 154.67 |
| Jul 17, 2024 | 169.21 |
| Jul 16, 2024 | 149.10 |
| Jul 15, 2024 | 154.10 |
| Jul 12, 2024 | 151.23 |
| Jul 11, 2024 | 148.50 |
| Jul 10, 2024 | 157.90 |
| Jul 9, 2024 | 167.32 |
| Jul 8, 2024 | 163.54 |
| Jul 5, 2024 | 159.98 |
| Jul 3, 2024 | 158.16 |
| Jul 2, 2024 | 156.31 |
| Jul 1, 2024 | 159.79 |
| Jun 28, 2024 | 122.36 |
| Jun 27, 2024 | 134.37 |
| Jun 26, 2024 | 115.58 |
| Jun 25, 2024 | 94.21 |
| Jun 24, 2024 | 94.57 |
| Jun 21, 2024 | 97.01 |
| Jun 20, 2024 | 105.16 |
| Jun 18, 2024 | 103.42 |
| Jun 17, 2024 | 103.32 |
| Jun 14, 2024 | 105.36 |
| Jun 13, 2024 | 105.25 |
| Jun 12, 2024 | 112.78 |
| Jun 11, 2024 | 112.79 |
| Jun 10, 2024 | 107.59 |
| Jun 7, 2024 | 116.89 |
| Jun 6, 2024 | 119.47 |
| Jun 5, 2024 | 114.30 |
| Jun 4, 2024 | 118.75 |
| Jun 3, 2024 | 121.72 |
| May 31, 2024 | 121.71 |
| May 30, 2024 | 116.38 |
| May 29, 2024 | 120.31 |
| May 28, 2024 | 121.72 |
| May 24, 2024 | 132.14 |
| May 23, 2024 | 111.46 |
| May 22, 2024 | 110.58 |
| May 21, 2024 | 109.82 |
| May 20, 2024 | 111.31 |
| May 17, 2024 | 114.68 |
| May 16, 2024 | 120.23 |
| May 15, 2024 | 120.23 |
| May 14, 2024 | 121.13 |
| May 13, 2024 | 113.34 |
| May 10, 2024 | 114.30 |
| May 9, 2024 | 117.26 |
| May 8, 2024 | 118.75 |
| May 7, 2024 | 120.23 |
| May 6, 2024 | 120.25 |
| May 3, 2024 | 126.19 |
| May 2, 2024 | 124.67 |
| May 1, 2024 | 117.29 |
| Apr 30, 2024 | 115.79 |
| Apr 29, 2024 | 118.76 |
| Apr 26, 2024 | 108.35 |
| Apr 25, 2024 | 118.33 |
| Apr 24, 2024 | 115.19 |
| Apr 23, 2024 | 127.94 |
| Apr 22, 2024 | 120.23 |
| Apr 19, 2024 | 133.64 |
| Apr 18, 2024 | 126.19 |
| Apr 17, 2024 | 127.67 |
| Apr 16, 2024 | 130.14 |
| Apr 15, 2024 | 129.44 |
| Apr 12, 2024 | 139.58 |
| Apr 11, 2024 | 143.41 |
| Apr 10, 2024 | 141.06 |
| Apr 9, 2024 | 145.54 |
| Apr 8, 2024 | 141.15 |
| Apr 5, 2024 | 144.90 |
| Apr 4, 2024 | 146.26 |
| Apr 3, 2024 | 146.70 |
| Apr 2, 2024 | 145.83 |
| Apr 1, 2024 | 141.06 |
| Mar 28, 2024 | 152.25 |
| Mar 27, 2024 | 151.45 |
| Mar 26, 2024 | 146.64 |
| Mar 25, 2024 | 159.46 |
| Mar 22, 2024 | 155.60 |
| Mar 21, 2024 | 153.21 |
| Mar 20, 2024 | 154.65 |
| Mar 19, 2024 | 164.26 |
| Mar 18, 2024 | 157.71 |
| Mar 15, 2024 | 154.63 |
| Mar 14, 2024 | 153.05 |
| Mar 13, 2024 | 162.66 |
| Mar 12, 2024 | 170.67 |
| Mar 11, 2024 | 170.67 |
| Mar 8, 2024 | 185.09 |
| Mar 7, 2024 | 178.68 |
| Mar 6, 2024 | 189.90 |
| Mar 5, 2024 | 196.31 |
| Mar 4, 2024 | 197.91 |
| Mar 1, 2024 | 188.30 |
| Feb 29, 2024 | 202.72 |
| Feb 28, 2024 | 185.09 |
| Feb 27, 2024 | 181.89 |
| Feb 26, 2024 | 181.89 |
| Feb 23, 2024 | 180.29 |
| Feb 22, 2024 | 165.87 |
| Feb 21, 2024 | 157.15 |
| Feb 20, 2024 | 159.46 |
| Feb 16, 2024 | 156.25 |
| Feb 15, 2024 | 157.18 |
| Feb 14, 2024 | 159.46 |
| Feb 13, 2024 | 151.46 |
| Feb 12, 2024 | 157.85 |
| Feb 9, 2024 | 159.46 |
| Feb 8, 2024 | 149.06 |
| Feb 7, 2024 | 165.87 |
| Feb 6, 2024 | 157.79 |
| Feb 5, 2024 | 157.69 |
| Feb 2, 2024 | 159.46 |
| Feb 1, 2024 | 162.66 |
| Jan 31, 2024 | 156.25 |
| Jan 30, 2024 | 164.26 |
| Jan 29, 2024 | 171.47 |
| Jan 26, 2024 | 170.67 |
| Jan 25, 2024 | 175.48 |
| Jan 24, 2024 | 177.08 |
| Jan 23, 2024 | 175.48 |
| Jan 22, 2024 | 167.47 |
| Jan 19, 2024 | 164.26 |
| Jan 18, 2024 | 162.66 |
| Jan 17, 2024 | 173.88 |
| Jan 16, 2024 | 175.48 |
| Jan 12, 2024 | 180.29 |
| Jan 11, 2024 | 172.27 |
| Jan 10, 2024 | 175.48 |
| Jan 9, 2024 | 172.27 |
| Jan 8, 2024 | 177.08 |
| Jan 5, 2024 | 175.48 |
| Jan 4, 2024 | 177.08 |
| Jan 3, 2024 | 173.88 |
| Jan 2, 2024 | 169.07 |
| Dec 29, 2023 | 355.95 |
| Dec 28, 2023 | 359.21 |
| Dec 27, 2023 | 362.47 |
| Dec 26, 2023 | 369.00 |
| Dec 22, 2023 | 388.57 |
| Dec 21, 2023 | 385.31 |
| Dec 20, 2023 | 378.78 |
| Dec 19, 2023 | 411.40 |
| Dec 18, 2023 | 388.57 |
| Dec 15, 2023 | 382.04 |
| Dec 14, 2023 | 421.19 |
| Dec 13, 2023 | 372.26 |
| Dec 12, 2023 | 362.47 |
| Dec 11, 2023 | 382.04 |
| Dec 8, 2023 | 326.59 |
| Dec 7, 2023 | 336.38 |
| Dec 6, 2023 | 352.69 |
| Dec 5, 2023 | 359.21 |
| Dec 4, 2023 | 369.00 |
| Dec 1, 2023 | 375.52 |
| Nov 30, 2023 | 398.35 |
| Nov 29, 2023 | 396.72 |
| Nov 28, 2023 | 444.02 |
| Nov 27, 2023 | 483.17 |
| Nov 24, 2023 | 424.45 |
| Nov 22, 2023 | 355.95 |
| Nov 21, 2023 | 313.87 |
| Nov 20, 2023 | 295.14 |
| Nov 17, 2023 | 264.94 |
| Nov 16, 2023 | 258.38 |
| Nov 15, 2023 | 267.06 |
| Nov 14, 2023 | 287.41 |
| Nov 13, 2023 | 275.87 |
| Nov 10, 2023 | 274.43 |
| Nov 9, 2023 | 318.40 |
| Nov 8, 2023 | 333.11 |
| Nov 7, 2023 | 310.28 |
| Nov 6, 2023 | 290.71 |
| Nov 3, 2023 | 287.45 |
| Nov 2, 2023 | 289.08 |
| Nov 1, 2023 | 264.61 |
| Oct 31, 2023 | 259.72 |
| Oct 30, 2023 | 258.28 |
| Oct 27, 2023 | 264.61 |
| Oct 26, 2023 | 273.39 |
| Oct 25, 2023 | 276.03 |
| Oct 24, 2023 | 287.45 |
| Oct 23, 2023 | 297.23 |
| Oct 20, 2023 | 289.50 |
| Oct 19, 2023 | 297.23 |
| Oct 18, 2023 | 307.02 |
| Oct 17, 2023 | 320.07 |
| Oct 16, 2023 | 326.59 |
| Oct 13, 2023 | 336.38 |
| Oct 12, 2023 | 349.42 |
| Oct 11, 2023 | 349.42 |
| Oct 10, 2023 | 326.59 |
| Oct 9, 2023 | 318.44 |
| Oct 6, 2023 | 323.33 |
| Oct 5, 2023 | 323.33 |
| Oct 4, 2023 | 323.33 |
| Oct 3, 2023 | 329.85 |
| Oct 2, 2023 | 336.38 |
| Sep 29, 2023 | 289.21 |
| Sep 28, 2023 | 297.34 |
| Sep 27, 2023 | 308.17 |
| Sep 26, 2023 | 302.76 |
| Sep 25, 2023 | 302.76 |
| Sep 22, 2023 | 324.43 |
| Sep 21, 2023 | 310.88 |
| Sep 20, 2023 | 300.05 |
| Sep 19, 2023 | 332.55 |
| Sep 18, 2023 | 275.67 |
| Sep 15, 2023 | 242.87 |
| Sep 14, 2023 | 245.63 |
| Sep 13, 2023 | 240.49 |
| Sep 12, 2023 | 248.59 |
| Sep 11, 2023 | 251.46 |
| Sep 8, 2023 | 262.13 |
| Sep 7, 2023 | 259.42 |
| Sep 6, 2023 | 252.38 |
| Sep 5, 2023 | 260.50 |
| Sep 1, 2023 | 270.25 |
| Aug 31, 2023 | 305.47 |
| Aug 30, 2023 | 294.63 |
| Aug 29, 2023 | 327.13 |
| Aug 28, 2023 | 297.34 |
| Aug 25, 2023 | 290.84 |
| Aug 24, 2023 | 270.25 |
| Aug 23, 2023 | 258.07 |
| Aug 22, 2023 | 253.57 |
| Aug 21, 2023 | 264.84 |
| Aug 18, 2023 | 267.55 |
| Aug 17, 2023 | 264.81 |
| Aug 16, 2023 | 253.98 |
| Aug 15, 2023 | 259.26 |
| Aug 14, 2023 | 264.84 |
| Aug 11, 2023 | 275.67 |
| Aug 10, 2023 | 278.38 |
| Aug 9, 2023 | 281.09 |
| Aug 8, 2023 | 286.51 |
| Aug 7, 2023 | 308.17 |
| Aug 4, 2023 | 294.63 |
| Aug 3, 2023 | 332.55 |
| Aug 2, 2023 | 332.55 |
| Aug 1, 2023 | 340.22 |
| Jul 31, 2023 | 348.80 |
| Jul 28, 2023 | 351.51 |
| Jul 27, 2023 | 335.26 |
| Jul 26, 2023 | 332.55 |
| Jul 25, 2023 | 335.26 |
| Jul 24, 2023 | 332.55 |
| Jul 21, 2023 | 359.64 |
| Jul 20, 2023 | 354.22 |
| Jul 19, 2023 | 365.05 |
| Jul 18, 2023 | 373.18 |
| Jul 17, 2023 | 354.22 |
| Jul 14, 2023 | 362.34 |
| Jul 13, 2023 | 370.47 |
| Jul 12, 2023 | 370.47 |
| Jul 11, 2023 | 388.08 |
| Jul 10, 2023 | 365.05 |
| Jul 7, 2023 | 370.47 |
| Jul 6, 2023 | 373.18 |
| Jul 5, 2023 | 373.18 |
| Jul 3, 2023 | 362.34 |
| Jun 30, 2023 | 348.80 |
| Jun 29, 2023 | 373.52 |
| Jun 28, 2023 | 367.48 |
| Jun 27, 2023 | 385.59 |
| Jun 26, 2023 | 406.71 |
| Jun 23, 2023 | 400.68 |
| Jun 22, 2023 | 391.62 |
| Jun 21, 2023 | 409.73 |
| Jun 20, 2023 | 418.78 |
| Jun 16, 2023 | 430.85 |
| Jun 15, 2023 | 364.47 |
| Jun 14, 2023 | 358.43 |
| Jun 13, 2023 | 340.33 |
| Jun 12, 2023 | 385.59 |
| Jun 9, 2023 | 359.03 |
| Jun 8, 2023 | 403.69 |
| Jun 7, 2023 | 379.55 |
| Jun 6, 2023 | 376.54 |
| Jun 5, 2023 | 415.76 |
| Jun 2, 2023 | 451.97 |
| Jun 1, 2023 | 461.03 |
| May 31, 2023 | 454.99 |
| May 30, 2023 | 485.17 |
| May 26, 2023 | 445.94 |
| May 25, 2023 | 464.05 |
| May 24, 2023 | 418.78 |
| May 23, 2023 | 427.83 |
| May 22, 2023 | 427.83 |
| May 19, 2023 | 430.85 |
| May 18, 2023 | 399.74 |
| May 17, 2023 | 400.68 |
| May 16, 2023 | 391.62 |
| May 15, 2023 | 353.90 |
| May 12, 2023 | 322.22 |
| May 11, 2023 | 304.11 |
| May 10, 2023 | 294.76 |
| May 9, 2023 | 291.20 |
| May 8, 2023 | 301.10 |
| May 5, 2023 | 292.04 |
| May 4, 2023 | 298.08 |
| May 3, 2023 | 304.11 |
| May 2, 2023 | 307.13 |
| May 1, 2023 | 301.10 |
| Apr 28, 2023 | 313.17 |
| Apr 27, 2023 | 295.06 |
| Apr 26, 2023 | 273.85 |
| Apr 25, 2023 | 292.56 |
| Apr 24, 2023 | 286.10 |
| Apr 21, 2023 | 270.17 |
| Apr 20, 2023 | 267.12 |
| Apr 19, 2023 | 276.93 |
| Apr 18, 2023 | 255.59 |
| Apr 17, 2023 | 247.57 |
| Apr 14, 2023 | 285.74 |
| Apr 13, 2023 | 279.97 |
| Apr 12, 2023 | 290.54 |
| Apr 11, 2023 | 270.95 |
| Apr 10, 2023 | 313.17 |
| Apr 6, 2023 | 264.89 |
| Apr 5, 2023 | 240.38 |
| Apr 4, 2023 | 240.14 |
| Apr 3, 2023 | 231.69 |
| Mar 31, 2023 | 234.11 |
| Mar 30, 2023 | 764.76 |
| Mar 29, 2023 | 769.49 |
| Mar 28, 2023 | 769.49 |
| Mar 27, 2023 | 745.86 |
| Mar 24, 2023 | 758.43 |
| Mar 23, 2023 | 740.86 |
| Mar 22, 2023 | 703.35 |
| Mar 21, 2023 | 732.45 |
| Mar 20, 2023 | 731.69 |
| Mar 17, 2023 | 731.69 |
| Mar 16, 2023 | 722.43 |
| Mar 15, 2023 | 693.90 |
| Mar 14, 2023 | 727.72 |
| Mar 13, 2023 | 738.40 |
| Mar 10, 2023 | 712.23 |
| Mar 9, 2023 | 722.24 |
| Mar 8, 2023 | 722.24 |
| Mar 7, 2023 | 731.69 |
| Mar 6, 2023 | 762.49 |
| Mar 3, 2023 | 751.06 |
| Mar 2, 2023 | 748.70 |
| Mar 1, 2023 | 741.14 |
| Feb 28, 2023 | 738.21 |
| Feb 27, 2023 | 760.04 |
| Feb 24, 2023 | 750.68 |
| Feb 23, 2023 | 778.94 |
| Feb 22, 2023 | 742.27 |
| Feb 21, 2023 | 733.20 |
| Feb 17, 2023 | 774.21 |
| Feb 16, 2023 | 731.69 |
| Feb 15, 2023 | 703.35 |
| Feb 14, 2023 | 693.99 |
| Feb 13, 2023 | 731.69 |
| Feb 10, 2023 | 689.17 |
| Feb 9, 2023 | 703.35 |
| Feb 8, 2023 | 693.99 |
| Feb 7, 2023 | 722.24 |
| Feb 6, 2023 | 778.94 |
| Feb 3, 2023 | 760.04 |
| Feb 2, 2023 | 725.74 |
| Feb 1, 2023 | 684.45 |
| Jan 31, 2023 | 675.09 |
| Jan 30, 2023 | 665.55 |
| Jan 27, 2023 | 665.55 |
| Jan 26, 2023 | 665.55 |
| Jan 25, 2023 | 656.20 |
| Jan 24, 2023 | 703.35 |
| Jan 23, 2023 | 665.46 |
| Jan 20, 2023 | 627.85 |
| Jan 19, 2023 | 674.05 |
| Jan 18, 2023 | 656.10 |
| Jan 17, 2023 | 656.10 |
| Jan 13, 2023 | 618.02 |
| Jan 12, 2023 | 621.52 |
| Jan 11, 2023 | 657.05 |
| Jan 10, 2023 | 542.90 |
| Jan 9, 2023 | 497.93 |
| Jan 6, 2023 | 504.45 |
| Jan 5, 2023 | 483.85 |
| Jan 4, 2023 | 480.64 |
| Jan 3, 2023 | 476.57 |
| Dec 30, 2022 | 511.14 |
| Dec 29, 2022 | 548.71 |
| Dec 28, 2022 | 544.90 |
| Dec 27, 2022 | 515.45 |
| Dec 23, 2022 | 615.63 |
| Dec 22, 2022 | 585.28 |
| Dec 21, 2022 | 540.79 |
| Dec 20, 2022 | 553.02 |
| Dec 19, 2022 | 540.49 |
| Dec 16, 2022 | 565.74 |
| Dec 15, 2022 | 649.30 |
| Dec 14, 2022 | 665.43 |
| Dec 13, 2022 | 625.45 |
| Dec 12, 2022 | 555.32 |
| Dec 9, 2022 | 557.12 |
| Dec 8, 2022 | 537.59 |
| Dec 7, 2022 | 566.14 |
| Dec 6, 2022 | 565.44 |
| Dec 5, 2022 | 625.35 |
| Dec 2, 2022 | 675.45 |
| Dec 1, 2022 | 805.69 |
| Nov 30, 2022 | 661.72 |
| Nov 29, 2022 | 665.43 |
| Nov 28, 2022 | 665.33 |
| Nov 25, 2022 | 640.38 |
| Nov 23, 2022 | 620.54 |
| Nov 22, 2022 | 704.40 |
| Nov 21, 2022 | 636.07 |
| Nov 18, 2022 | 648.20 |
| Nov 17, 2022 | 635.37 |
| Nov 16, 2022 | 617.64 |
| Nov 15, 2022 | 657.91 |
| Nov 14, 2022 | 655.41 |
| Nov 11, 2022 | 628.76 |
| Nov 10, 2022 | 655.51 |
| Nov 9, 2022 | 614.43 |
| Nov 8, 2022 | 675.45 |
| Nov 7, 2022 | 653.41 |
| Nov 4, 2022 | 675.45 |
| Nov 3, 2022 | 735.56 |
| Nov 2, 2022 | 755.60 |
| Nov 1, 2022 | 753.59 |
| Oct 31, 2022 | 804.49 |
| Oct 28, 2022 | 763.21 |
| Oct 27, 2022 | 762.41 |
| Oct 26, 2022 | 697.79 |
| Oct 25, 2022 | 675.55 |
| Oct 24, 2022 | 697.29 |
| Oct 21, 2022 | 695.79 |
| Oct 20, 2022 | 735.56 |
| Oct 19, 2022 | 733.36 |
| Oct 18, 2022 | 740.27 |
| Oct 17, 2022 | 725.54 |
| Oct 14, 2022 | 761.91 |
| Oct 13, 2022 | 755.80 |
| Oct 12, 2022 | 748.18 |
| Oct 11, 2022 | 755.70 |
| Oct 10, 2022 | 775.74 |
| Oct 7, 2022 | 785.65 |
| Oct 6, 2022 | 770.63 |
| Oct 5, 2022 | 817.01 |
| Oct 4, 2022 | 914.90 |
| Oct 3, 2022 | 930.73 |
| Sep 30, 2022 | 893.86 |
| Sep 29, 2022 | 1,159.58 |
| Sep 28, 2022 | 1,241.78 |
| Sep 27, 2022 | 1,269.00 |
| Sep 26, 2022 | 1,186.52 |
| Sep 23, 2022 | 1,247.01 |
| Sep 22, 2022 | 1,214.02 |
| Sep 21, 2022 | 1,299.66 |
| Sep 20, 2022 | 1,282.75 |
| Sep 19, 2022 | 1,365.23 |
| Sep 16, 2022 | 1,269.00 |
| Sep 15, 2022 | 1,681.40 |
| Sep 14, 2022 | 1,653.90 |
| Sep 13, 2022 | 1,612.66 |
| Sep 12, 2022 | 1,585.17 |
| Sep 9, 2022 | 1,653.90 |
| Sep 8, 2022 | 1,585.17 |
| Sep 7, 2022 | 1,530.18 |
| Sep 6, 2022 | 1,420.21 |
| Sep 2, 2022 | 1,378.97 |
| Sep 1, 2022 | 1,420.21 |
| Aug 31, 2022 | 1,323.99 |
| Aug 30, 2022 | 1,269.00 |
| Aug 29, 2022 | 1,269.00 |
| Aug 26, 2022 | 1,269.00 |
| Aug 25, 2022 | 1,262.13 |
| Aug 24, 2022 | 1,138.14 |
| Aug 23, 2022 | 1,241.51 |
| Aug 22, 2022 | 1,282.75 |
| Aug 19, 2022 | 1,296.49 |
| Aug 18, 2022 | 1,255.39 |
| Aug 17, 2022 | 1,266.25 |
| Aug 16, 2022 | 1,255.26 |
| Aug 15, 2022 | 1,530.18 |
| Aug 12, 2022 | 1,543.93 |
| Aug 11, 2022 | 1,502.69 |
| Aug 10, 2022 | 1,488.95 |
| Aug 9, 2022 | 1,461.45 |
| Aug 8, 2022 | 1,488.95 |
| Aug 5, 2022 | 1,475.20 |
| Aug 4, 2022 | 1,475.20 |
| Aug 3, 2022 | 1,433.96 |
| Aug 2, 2022 | 1,525.92 |
| Aug 1, 2022 | 1,406.47 |
| Jul 29, 2022 | 1,337.73 |
| Jul 28, 2022 | 1,365.23 |
| Jul 27, 2022 | 1,378.97 |
| Jul 26, 2022 | 1,406.47 |
| Jul 25, 2022 | 1,516.44 |
| Jul 22, 2022 | 1,488.95 |
| Jul 21, 2022 | 1,598.92 |
| Jul 20, 2022 | 1,557.68 |
| Jul 19, 2022 | 1,557.68 |
| Jul 18, 2022 | 1,585.17 |
| Jul 15, 2022 | 1,561.94 |
| Jul 14, 2022 | 1,585.17 |
| Jul 13, 2022 | 1,585.17 |
| Jul 12, 2022 | 1,557.82 |
| Jul 11, 2022 | 1,585.17 |
| Jul 8, 2022 | 1,585.17 |
| Jul 7, 2022 | 1,626.41 |
| Jul 6, 2022 | 1,612.66 |
| Jul 5, 2022 | 1,612.66 |
| Jul 1, 2022 | 1,695.14 |
| Jun 30, 2022 | 1,626.41 |
| Jun 29, 2022 | 1,511.81 |
| Jun 28, 2022 | 1,577.03 |
| Jun 27, 2022 | 1,590.07 |
| Jun 24, 2022 | 1,498.77 |
| Jun 23, 2022 | 1,459.64 |
| Jun 22, 2022 | 1,485.73 |
| Jun 21, 2022 | 1,563.99 |
| Jun 17, 2022 | 1,459.64 |
| Jun 16, 2022 | 1,342.25 |
| Jun 15, 2022 | 1,407.46 |
| Jun 14, 2022 | 1,433.55 |
| Jun 13, 2022 | 1,433.55 |
| Jun 10, 2022 | 1,590.07 |
| Jun 9, 2022 | 1,524.86 |
| Jun 8, 2022 | 1,694.42 |
| Jun 7, 2022 | 1,616.16 |
| Jun 6, 2022 | 1,655.29 |
| Jun 3, 2022 | 1,733.55 |
| Jun 2, 2022 | 1,590.07 |
| Jun 1, 2022 | 1,577.03 |
| May 31, 2022 | 1,577.03 |
| May 27, 2022 | 1,603.12 |
| May 26, 2022 | 1,681.38 |
| May 25, 2022 | 1,590.07 |
| May 24, 2022 | 1,524.86 |
| May 23, 2022 | 1,511.81 |
| May 20, 2022 | 1,485.73 |
| May 19, 2022 | 1,550.94 |
| May 18, 2022 | 1,511.81 |
| May 17, 2022 | 1,550.94 |
| May 16, 2022 | 1,577.03 |
| May 13, 2022 | 1,577.03 |
| May 12, 2022 | 1,590.07 |
| May 11, 2022 | 1,563.99 |
| May 10, 2022 | 1,555.38 |
| May 9, 2022 | 1,563.99 |
| May 6, 2022 | 1,798.77 |
| May 5, 2022 | 1,785.73 |
| May 4, 2022 | 1,811.81 |
| May 3, 2022 | 1,668.34 |
| May 2, 2022 | 1,707.47 |
| Apr 29, 2022 | 1,681.38 |
| Apr 28, 2022 | 1,668.34 |
| Apr 27, 2022 | 1,616.16 |
| Apr 26, 2022 | 1,524.86 |
| Apr 25, 2022 | 1,629.20 |
| Apr 22, 2022 | 1,648.25 |
| Apr 21, 2022 | 1,785.73 |
| Apr 20, 2022 | 1,772.68 |
| Apr 19, 2022 | 1,759.51 |
| Apr 18, 2022 | 1,746.60 |
| Apr 14, 2022 | 1,837.90 |
| Apr 13, 2022 | 1,772.68 |
| Apr 12, 2022 | 1,681.38 |
| Apr 11, 2022 | 1,707.47 |
| Apr 8, 2022 | 1,863.99 |
| Apr 7, 2022 | 1,929.21 |
| Apr 6, 2022 | 2,085.73 |
| Apr 5, 2022 | 2,122.25 |
| Apr 4, 2022 | 2,242.25 |
| Apr 1, 2022 | 2,124.86 |
| Mar 31, 2022 | 2,098.77 |
| Mar 30, 2022 | 846.70 |
| Mar 29, 2022 | 841.56 |
| Mar 28, 2022 | 759.23 |
| Mar 25, 2022 | 774.67 |
| Mar 24, 2022 | 728.36 |
| Mar 23, 2022 | 723.22 |
| Mar 22, 2022 | 723.22 |
| Mar 21, 2022 | 676.91 |
| Mar 18, 2022 | 697.49 |
| Mar 17, 2022 | 723.22 |
| Mar 16, 2022 | 635.75 |
| Mar 15, 2022 | 635.75 |
| Mar 14, 2022 | 635.75 |
| Mar 11, 2022 | 733.51 |
| Mar 10, 2022 | 779.81 |
| Mar 9, 2022 | 702.64 |
| Mar 8, 2022 | 646.04 |
| Mar 7, 2022 | 676.91 |
| Mar 4, 2022 | 692.35 |
| Mar 3, 2022 | 682.06 |
| Mar 2, 2022 | 687.20 |
| Mar 1, 2022 | 630.61 |
| Feb 28, 2022 | 640.90 |
| Feb 25, 2022 | 599.74 |
| Feb 24, 2022 | 568.87 |
| Feb 23, 2022 | 535.16 |
| Feb 22, 2022 | 532.85 |
| Feb 18, 2022 | 604.88 |
| Feb 17, 2022 | 599.74 |
| Feb 16, 2022 | 594.59 |
| Feb 15, 2022 | 599.74 |
| Feb 14, 2022 | 574.01 |
| Feb 11, 2022 | 574.01 |
| Feb 10, 2022 | 574.01 |
| Feb 9, 2022 | 589.45 |
| Feb 8, 2022 | 584.30 |
| Feb 7, 2022 | 615.17 |
| Feb 4, 2022 | 594.44 |
| Feb 3, 2022 | 615.17 |
| Feb 2, 2022 | 640.90 |
| Feb 1, 2022 | 630.61 |
| Jan 31, 2022 | 620.32 |
| Jan 28, 2022 | 563.72 |
| Jan 27, 2022 | 525.13 |
| Jan 26, 2022 | 563.72 |
| Jan 25, 2022 | 574.01 |
| Jan 24, 2022 | 568.87 |
| Jan 21, 2022 | 548.28 |
| Jan 20, 2022 | 620.32 |
| Jan 19, 2022 | 640.90 |
| Jan 18, 2022 | 656.33 |
| Jan 14, 2022 | 666.62 |
| Jan 13, 2022 | 676.91 |
| Jan 12, 2022 | 671.77 |
| Jan 11, 2022 | 700.07 |
| Jan 10, 2022 | 684.63 |
| Jan 7, 2022 | 728.36 |
| Jan 6, 2022 | 702.64 |
| Jan 5, 2022 | 733.51 |
| Jan 4, 2022 | 733.51 |
| Jan 3, 2022 | 728.36 |
| Dec 31, 2021 | 697.49 |
| Dec 30, 2021 | 786.95 |
| Dec 29, 2021 | 775.56 |
| Dec 28, 2021 | 752.78 |
| Dec 27, 2021 | 792.65 |
| Dec 23, 2021 | 809.73 |
| Dec 22, 2021 | 815.43 |
| Dec 21, 2021 | 775.56 |
| Dec 20, 2021 | 701.53 |
| Dec 17, 2021 | 690.14 |
| Dec 16, 2021 | 769.87 |
| Dec 15, 2021 | 775.56 |
| Dec 14, 2021 | 792.65 |
| Dec 13, 2021 | 752.78 |
| Dec 10, 2021 | 804.04 |
| Dec 9, 2021 | 821.12 |
| Dec 8, 2021 | 843.90 |
| Dec 7, 2021 | 849.59 |
| Dec 6, 2021 | 792.65 |
| Dec 3, 2021 | 747.09 |
| Dec 2, 2021 | 860.98 |
| Dec 1, 2021 | 895.15 |
| Nov 30, 2021 | 929.32 |
| Nov 29, 2021 | 963.49 |
| Nov 26, 2021 | 1,031.82 |
| Nov 24, 2021 | 1,048.90 |
| Nov 23, 2021 | 1,037.51 |
| Nov 22, 2021 | 1,225.44 |
| Nov 19, 2021 | 1,083.07 |
| Nov 18, 2021 | 1,154.25 |
| Nov 17, 2021 | 843.90 |
| Nov 16, 2021 | 895.15 |
| Nov 15, 2021 | 997.65 |
| Nov 12, 2021 | 1,026.13 |
| Nov 11, 2021 | 929.32 |
| Nov 10, 2021 | 906.54 |
| Nov 9, 2021 | 895.15 |
| Nov 8, 2021 | 895.15 |
| Nov 5, 2021 | 855.29 |
| Nov 4, 2021 | 900.84 |
| Nov 3, 2021 | 866.68 |
| Nov 2, 2021 | 895.15 |
| Nov 1, 2021 | 929.32 |
| Oct 29, 2021 | 906.54 |
| Oct 28, 2021 | 917.93 |
| Oct 27, 2021 | 957.79 |
| Oct 26, 2021 | 1,014.74 |
| Oct 25, 2021 | 1,003.35 |
| Oct 22, 2021 | 1,014.74 |
| Oct 21, 2021 | 1,105.85 |
| Oct 20, 2021 | 1,043.21 |
| Oct 19, 2021 | 1,031.82 |
| Oct 18, 2021 | 1,026.13 |
| Oct 15, 2021 | 1,048.90 |
| Oct 14, 2021 | 1,043.21 |
| Oct 13, 2021 | 1,117.24 |
| Oct 12, 2021 | 1,134.32 |
| Oct 11, 2021 | 969.18 |
| Oct 8, 2021 | 1,014.74 |
| Oct 7, 2021 | 991.96 |
| Oct 6, 2021 | 986.26 |
| Oct 5, 2021 | 1,094.46 |
| Oct 4, 2021 | 1,111.54 |
| Oct 1, 2021 | 1,145.71 |
| Sep 30, 2021 | 1,122.93 |
| Sep 29, 2021 | 0.00 |
| Sep 28, 2021 | 0.00 |
| Sep 27, 2021 | 0.00 |
| Sep 24, 2021 | 0.00 |
| Sep 23, 2021 | 0.00 |
| Sep 22, 2021 | 0.00 |
| Sep 21, 2021 | 0.00 |
| Sep 20, 2021 | 0.00 |
| Sep 17, 2021 | 0.00 |
| Sep 16, 2021 | 0.00 |
| Sep 15, 2021 | 0.00 |
| Sep 14, 2021 | 0.00 |
| Sep 13, 2021 | 0.00 |
| Sep 10, 2021 | 0.00 |
| Sep 9, 2021 | 0.00 |
| Sep 8, 2021 | 0.00 |
| Sep 7, 2021 | 0.00 |
| Sep 3, 2021 | 0.00 |
| Sep 2, 2021 | 0.00 |
| Sep 1, 2021 | 0.00 |
| Aug 31, 2021 | 0.00 |
| Aug 30, 2021 | 0.00 |
| Aug 27, 2021 | 0.00 |
| Aug 26, 2021 | 0.00 |
| Aug 25, 2021 | 0.00 |
| Aug 24, 2021 | 0.00 |
| Aug 23, 2021 | 0.00 |
| Aug 20, 2021 | 0.00 |
| Aug 19, 2021 | 0.00 |
| Aug 18, 2021 | 0.00 |
| Aug 17, 2021 | 0.00 |
| Aug 16, 2021 | 0.00 |
| Aug 13, 2021 | 0.00 |
| Aug 12, 2021 | 0.00 |
| Aug 11, 2021 | 0.00 |
| Aug 10, 2021 | 0.00 |
| Aug 9, 2021 | 0.00 |
| Aug 6, 2021 | 0.00 |
| Aug 5, 2021 | 0.00 |
| Aug 4, 2021 | 0.00 |
| Aug 3, 2021 | 0.00 |
| Aug 2, 2021 | 0.00 |
| Jul 30, 2021 | 0.00 |
| Jul 29, 2021 | 0.00 |
| Jul 28, 2021 | 0.00 |
| Jul 27, 2021 | 0.00 |
| Jul 26, 2021 | 0.00 |
| Jul 23, 2021 | 0.00 |
| Jul 22, 2021 | 0.00 |
| Jul 21, 2021 | 0.00 |
| Jul 20, 2021 | 0.00 |
| Jul 19, 2021 | 0.00 |
| Jul 16, 2021 | 0.00 |
| Jul 15, 2021 | 0.00 |
| Jul 14, 2021 | 0.00 |
| Jul 13, 2021 | 0.00 |
| Jul 12, 2021 | 0.00 |
| Jul 9, 2021 | 0.00 |
| Jul 8, 2021 | 0.00 |
| Jul 7, 2021 | 0.00 |
| Jul 6, 2021 | 0.00 |
| Jul 2, 2021 | 0.00 |
| Jul 1, 2021 | 0.00 |
| Jun 30, 2021 | 0.00 |
| Jun 29, 2021 | 4,007.03 |
| Jun 28, 2021 | 3,931.34 |
| Jun 25, 2021 | 4,133.17 |
| Jun 24, 2021 | 4,133.17 |
| Jun 23, 2021 | 4,133.17 |
| Jun 22, 2021 | 3,990.21 |
| Jun 21, 2021 | 3,973.39 |
| Jun 18, 2021 | 3,838.84 |
| Jun 17, 2021 | 3,964.98 |
| Jun 16, 2021 | 4,099.53 |
| Jun 15, 2021 | 4,259.31 |
| Jun 14, 2021 | 4,351.82 |
| Jun 11, 2021 | 4,402.28 |
| Jun 10, 2021 | 4,360.23 |
| Jun 9, 2021 | 4,284.54 |
| Jun 8, 2021 | 4,368.64 |
| Jun 7, 2021 | 4,208.86 |
| Jun 4, 2021 | 4,107.94 |
| Jun 3, 2021 | 4,326.59 |
| Jun 2, 2021 | 4,234.09 |
| Jun 1, 2021 | 4,099.53 |
| May 28, 2021 | 4,107.94 |
| May 27, 2021 | 4,015.44 |
| May 26, 2021 | 3,931.34 |
| May 25, 2021 | 3,721.10 |
| May 24, 2021 | 3,830.43 |
| May 21, 2021 | 3,897.70 |
| May 20, 2021 | 3,872.48 |
| May 19, 2021 | 3,662.24 |
| May 18, 2021 | 3,536.10 |
| May 17, 2021 | 3,351.09 |
| May 14, 2021 | 3,477.23 |
| May 13, 2021 | 3,325.86 |
| May 12, 2021 | 3,426.77 |
| May 11, 2021 | 3,637.01 |
| May 10, 2021 | 3,460.41 |
| May 7, 2021 | 3,687.47 |
| May 6, 2021 | 3,519.28 |
| May 5, 2021 | 3,737.92 |
| May 4, 2021 | 3,611.78 |
| May 3, 2021 | 3,872.48 |
| Apr 30, 2021 | 3,990.21 |
| Apr 29, 2021 | 3,990.21 |
| Apr 28, 2021 | 4,175.22 |
| Apr 27, 2021 | 3,586.55 |
| Apr 26, 2021 | 3,645.42 |
| Apr 23, 2021 | 3,645.42 |
| Apr 22, 2021 | 3,460.41 |
| Apr 21, 2021 | 3,578.14 |
| Apr 20, 2021 | 3,687.47 |
| Apr 19, 2021 | 3,822.02 |
| Apr 16, 2021 | 4,284.54 |
| Apr 15, 2021 | 3,889.30 |
| Apr 14, 2021 | 3,670.65 |
| Apr 13, 2021 | 3,695.88 |
| Apr 12, 2021 | 3,822.02 |
| Apr 9, 2021 | 4,183.63 |
| Apr 8, 2021 | 4,360.23 |
| Apr 7, 2021 | 4,217.27 |
| Apr 6, 2021 | 4,541.03 |
| Apr 5, 2021 | 4,755.48 |
| Apr 1, 2021 | 4,843.78 |
| Mar 31, 2021 | 4,747.07 |
| Mar 29, 2019 | 12.43 |
| Mar 28, 2019 | 11.11 |
| Mar 27, 2019 | 13.71 |
| Mar 26, 2019 | 13.84 |
| Mar 25, 2019 | 14.32 |
| Mar 22, 2019 | 14.30 |
| Mar 21, 2019 | 13.38 |
| Mar 20, 2019 | 14.32 |
| Mar 19, 2019 | 14.31 |
| Mar 18, 2019 | 13.85 |
| Mar 15, 2019 | 13.64 |
| Mar 14, 2019 | 13.38 |
| Mar 13, 2019 | 16.44 |
| Mar 12, 2019 | 13.15 |
| Mar 11, 2019 | 12.43 |
| Mar 8, 2019 | 14.32 |
| Mar 7, 2019 | 14.32 |
| Mar 6, 2019 | 14.79 |
| Mar 5, 2019 | 17.61 |
| Mar 4, 2019 | 20.44 |
| Mar 1, 2019 | 20.91 |
| Feb 28, 2019 | 19.97 |
| Feb 27, 2019 | 19.50 |
| Feb 26, 2019 | 24.21 |
| Feb 25, 2019 | 26.09 |
| Feb 22, 2019 | 24.68 |
| Feb 21, 2019 | 27.50 |
| Feb 20, 2019 | 24.21 |
| Feb 19, 2019 | 25.62 |
| Feb 15, 2019 | 28.92 |
| Feb 14, 2019 | 26.56 |
| Feb 13, 2019 | 27.50 |
| Feb 12, 2019 | 19.97 |
| Feb 11, 2019 | 24.21 |
| Feb 8, 2019 | 23.74 |
| Feb 7, 2019 | 28.44 |
| Feb 6, 2019 | 27.03 |
| Feb 5, 2019 | 29.39 |
| Feb 4, 2019 | 27.50 |
| Feb 1, 2019 | 27.50 |
| Jan 31, 2019 | 29.86 |
| Jan 30, 2019 | 27.03 |
| Jan 29, 2019 | 24.68 |
| Jan 28, 2019 | 21.38 |
| Jan 25, 2019 | 24.21 |
| Jan 24, 2019 | 24.68 |
| Jan 23, 2019 | 24.68 |
| Jan 22, 2019 | 26.09 |
| Jan 18, 2019 | 26.56 |
| Jan 17, 2019 | 25.62 |
| Jan 16, 2019 | 28.92 |
| Jan 15, 2019 | 25.15 |
| Jan 14, 2019 | 27.97 |
| Jan 11, 2019 | 28.92 |
| Jan 10, 2019 | 26.56 |
| Jan 9, 2019 | 26.56 |
| Jan 8, 2019 | 24.68 |
| Jan 7, 2019 | 29.86 |
| Jan 4, 2019 | 26.09 |
| Jan 3, 2019 | 19.97 |
| Jan 2, 2019 | 17.14 |
| Dec 31, 2018 | 18.08 |
| Dec 28, 2018 | 359.67 |
| Dec 27, 2018 | 292.33 |
| Dec 26, 2018 | 359.67 |
| Dec 24, 2018 | 388.47 |
| Dec 21, 2018 | 338.08 |
| Dec 20, 2018 | 356.07 |
| Dec 19, 2018 | 384.87 |
| Dec 18, 2018 | 381.27 |
| Dec 17, 2018 | 388.47 |
| Dec 14, 2018 | 392.07 |
| Dec 13, 2018 | 377.67 |
| Dec 12, 2018 | 399.27 |
| Dec 11, 2018 | 392.07 |
| Dec 10, 2018 | 424.46 |
| Dec 7, 2018 | 478.45 |
| Dec 6, 2018 | 453.26 |
| Dec 4, 2018 | 503.65 |
| Dec 3, 2018 | 496.45 |
| Nov 30, 2018 | 536.04 |
| Nov 29, 2018 | 582.84 |
| Nov 28, 2018 | 579.24 |
| Nov 27, 2018 | 597.23 |
| Nov 26, 2018 | 568.44 |
| Nov 23, 2018 | 579.24 |
| Nov 21, 2018 | 604.43 |
| Nov 20, 2018 | 568.44 |
| Nov 19, 2018 | 604.43 |
| Nov 16, 2018 | 582.84 |
| Nov 15, 2018 | 593.63 |
| Nov 14, 2018 | 568.44 |
| Nov 13, 2018 | 543.24 |
| Nov 12, 2018 | 496.45 |
| Nov 9, 2018 | 543.24 |
| Nov 8, 2018 | 496.41 |
| Nov 7, 2018 | 460.46 |
| Nov 6, 2018 | 482.05 |
| Nov 5, 2018 | 464.06 |
| Nov 2, 2018 | 467.66 |
| Nov 1, 2018 | 482.05 |
| Oct 31, 2018 | 492.85 |
| Oct 30, 2018 | 492.85 |
| Oct 29, 2018 | 485.65 |
| Oct 26, 2018 | 471.25 |
| Oct 25, 2018 | 489.29 |
| Oct 24, 2018 | 510.85 |
| Oct 23, 2018 | 496.45 |
| Oct 22, 2018 | 521.65 |
| Oct 19, 2018 | 503.65 |
| Oct 18, 2018 | 507.25 |
| Oct 17, 2018 | 518.05 |
| Oct 16, 2018 | 514.45 |
| Oct 15, 2018 | 496.45 |
| Oct 12, 2018 | 525.25 |
| Oct 11, 2018 | 503.65 |
| Oct 10, 2018 | 492.85 |
| Oct 9, 2018 | 496.45 |
| Oct 8, 2018 | 525.25 |
| Oct 5, 2018 | 550.44 |
| Oct 4, 2018 | 568.44 |
| Oct 3, 2018 | 550.44 |
| Oct 2, 2018 | 572.04 |
| Oct 1, 2018 | 550.44 |
| Sep 28, 2018 | 469.64 |
| Sep 27, 2018 | 492.20 |
| Sep 26, 2018 | 484.68 |
| Sep 25, 2018 | 499.73 |
| Sep 24, 2018 | 499.73 |
| Sep 21, 2018 | 499.73 |
| Sep 20, 2018 | 514.77 |
| Sep 19, 2018 | 514.77 |
| Sep 18, 2018 | 529.81 |
| Sep 17, 2018 | 469.64 |
| Sep 14, 2018 | 529.81 |
| Sep 13, 2018 | 529.81 |
| Sep 12, 2018 | 552.38 |
| Sep 11, 2018 | 567.42 |
| Sep 10, 2018 | 559.90 |
| Sep 7, 2018 | 574.95 |
| Sep 6, 2018 | 574.95 |
| Sep 5, 2018 | 589.99 |
| Sep 4, 2018 | 620.08 |
| Aug 31, 2018 | 605.03 |
| Aug 30, 2018 | 642.64 |
| Aug 29, 2018 | 635.12 |
| Aug 28, 2018 | 620.08 |
| Aug 27, 2018 | 620.08 |
| Aug 24, 2018 | 620.08 |
| Aug 23, 2018 | 620.08 |
| Aug 22, 2018 | 635.12 |
| Aug 21, 2018 | 620.08 |
| Aug 20, 2018 | 620.08 |
| Aug 17, 2018 | 635.12 |
| Aug 16, 2018 | 620.08 |
| Aug 15, 2018 | 635.12 |
| Aug 14, 2018 | 589.99 |
| Aug 13, 2018 | 559.90 |
| Aug 10, 2018 | 567.42 |
| Aug 9, 2018 | 559.90 |
| Aug 8, 2018 | 559.90 |
| Aug 7, 2018 | 574.95 |
| Aug 6, 2018 | 567.42 |
| Aug 3, 2018 | 544.86 |
| Aug 2, 2018 | 559.90 |
| Aug 1, 2018 | 552.38 |
| Jul 31, 2018 | 559.90 |
| Jul 30, 2018 | 582.47 |
| Jul 27, 2018 | 574.95 |
| Jul 26, 2018 | 597.51 |
| Jul 25, 2018 | 582.47 |
| Jul 24, 2018 | 574.95 |
| Jul 23, 2018 | 582.47 |
| Jul 20, 2018 | 582.47 |
| Jul 19, 2018 | 574.95 |
| Jul 18, 2018 | 589.99 |
| Jul 17, 2018 | 589.99 |
| Jul 16, 2018 | 574.95 |
| Jul 13, 2018 | 582.47 |
| Jul 12, 2018 | 589.99 |
| Jul 11, 2018 | 582.47 |
| Jul 10, 2018 | 574.95 |
| Jul 9, 2018 | 574.95 |
| Jul 6, 2018 | 582.47 |
| Jul 5, 2018 | 589.99 |
| Jul 3, 2018 | 559.90 |
| Jul 2, 2018 | 589.99 |
| Jun 29, 2018 | 483.30 |
| Jun 28, 2018 | 483.30 |
| Jun 27, 2018 | 433.39 |
| Jun 26, 2018 | 427.15 |
| Jun 25, 2018 | 420.91 |
| Jun 22, 2018 | 445.87 |
| Jun 21, 2018 | 445.87 |
| Jun 20, 2018 | 458.35 |
| Jun 19, 2018 | 458.35 |
| Jun 18, 2018 | 483.30 |
| Jun 15, 2018 | 514.49 |
| Jun 14, 2018 | 508.25 |
| Jun 13, 2018 | 495.78 |
| Jun 12, 2018 | 508.25 |
| Jun 11, 2018 | 495.78 |
| Jun 8, 2018 | 502.01 |
| Jun 7, 2018 | 495.78 |
| Jun 6, 2018 | 495.78 |
| Jun 5, 2018 | 495.78 |
| Jun 4, 2018 | 495.78 |
| Jun 1, 2018 | 502.01 |
| May 31, 2018 | 483.30 |
| May 30, 2018 | 483.30 |
| May 29, 2018 | 508.25 |
| May 25, 2018 | 470.82 |
| May 24, 2018 | 470.82 |
| May 23, 2018 | 483.30 |
| May 22, 2018 | 470.82 |
| May 21, 2018 | 470.82 |
| May 18, 2018 | 495.78 |
| May 17, 2018 | 478.13 |
| May 16, 2018 | 470.82 |
| May 15, 2018 | 477.06 |
| May 14, 2018 | 483.30 |
| May 11, 2018 | 464.58 |
| May 10, 2018 | 433.39 |
| May 9, 2018 | 420.91 |
| May 8, 2018 | 420.91 |
| May 7, 2018 | 420.91 |
| May 4, 2018 | 433.39 |
| May 3, 2018 | 445.87 |
| May 2, 2018 | 439.63 |
| May 1, 2018 | 439.63 |
| Apr 30, 2018 | 433.39 |
| Apr 27, 2018 | 439.63 |
| Apr 26, 2018 | 420.91 |
| Apr 25, 2018 | 433.39 |
| Apr 24, 2018 | 420.91 |
| Apr 23, 2018 | 420.91 |
| Apr 20, 2018 | 445.87 |
| Apr 19, 2018 | 470.82 |
| Apr 18, 2018 | 458.35 |
| Apr 17, 2018 | 470.82 |
| Apr 16, 2018 | 477.06 |
| Apr 13, 2018 | 483.30 |
| Apr 12, 2018 | 458.35 |
| Apr 11, 2018 | 483.30 |
| Apr 10, 2018 | 483.30 |
| Apr 9, 2018 | 483.30 |
| Apr 6, 2018 | 495.78 |
| Apr 5, 2018 | 520.73 |
| Apr 4, 2018 | 508.25 |
| Apr 3, 2018 | 483.30 |
| Apr 2, 2018 | 483.30 |
| Mar 29, 2018 | 91.28 |
| Mar 28, 2018 | 86.66 |
| Mar 27, 2018 | 90.13 |
| Mar 26, 2018 | 92.44 |
| Mar 23, 2018 | 92.44 |
| Mar 22, 2018 | 99.37 |
| Mar 21, 2018 | 100.53 |
| Mar 20, 2018 | 103.99 |
| Mar 19, 2018 | 103.41 |
| Mar 16, 2018 | 106.30 |
| Mar 15, 2018 | 106.30 |
| Mar 14, 2018 | 103.99 |
| Mar 13, 2018 | 103.99 |
| Mar 12, 2018 | 103.99 |
| Mar 9, 2018 | 103.99 |
| Mar 8, 2018 | 110.93 |
| Mar 7, 2018 | 105.15 |
| Mar 6, 2018 | 105.15 |
| Mar 5, 2018 | 103.99 |
| Mar 2, 2018 | 105.15 |
| Mar 1, 2018 | 101.68 |
| Feb 28, 2018 | 101.68 |
| Feb 27, 2018 | 105.15 |
| Feb 26, 2018 | 110.93 |
| Feb 23, 2018 | 112.08 |
| Feb 22, 2018 | 106.30 |
| Feb 21, 2018 | 115.55 |
| Feb 20, 2018 | 120.17 |
| Feb 16, 2018 | 123.64 |
| Feb 15, 2018 | 127.10 |
| Feb 14, 2018 | 127.10 |
| Feb 13, 2018 | 120.17 |
| Feb 12, 2018 | 107.46 |
| Feb 9, 2018 | 108.61 |
| Feb 8, 2018 | 99.37 |
| Feb 7, 2018 | 101.68 |
| Feb 6, 2018 | 97.06 |
| Feb 5, 2018 | 94.75 |
| Feb 2, 2018 | 99.37 |
| Feb 1, 2018 | 97.06 |
| Jan 31, 2018 | 97.06 |
| Jan 30, 2018 | 106.30 |
| Jan 29, 2018 | 113.24 |
| Jan 26, 2018 | 117.86 |
| Jan 25, 2018 | 103.99 |
| Jan 24, 2018 | 101.68 |
| Jan 23, 2018 | 102.84 |
| Jan 22, 2018 | 106.30 |
| Jan 19, 2018 | 113.24 |
| Jan 18, 2018 | 113.24 |
| Jan 17, 2018 | 103.99 |
| Jan 16, 2018 | 113.24 |
| Jan 12, 2018 | 113.24 |
| Jan 11, 2018 | 129.41 |
| Jan 10, 2018 | 140.97 |
| Jan 9, 2018 | 131.72 |
| Jan 8, 2018 | 134.03 |
| Jan 5, 2018 | 138.66 |
| Jan 4, 2018 | 145.59 |
| Jan 3, 2018 | 152.52 |
| Jan 2, 2018 | 159.45 |
| Dec 29, 2017 | 774.24 |
| Dec 28, 2017 | 828.35 |
| Dec 27, 2017 | 839.17 |
| Dec 26, 2017 | 817.53 |
| Dec 22, 2017 | 882.45 |
| Dec 21, 2017 | 936.56 |
| Dec 20, 2017 | 958.20 |
| Dec 19, 2017 | 958.20 |
| Dec 18, 2017 | 904.09 |
| Dec 15, 2017 | 925.74 |
| Dec 14, 2017 | 860.81 |
| Dec 13, 2017 | 806.71 |
| Dec 12, 2017 | 795.88 |
| Dec 11, 2017 | 763.42 |
| Dec 8, 2017 | 752.60 |
| Dec 7, 2017 | 785.06 |
| Dec 6, 2017 | 720.14 |
| Dec 5, 2017 | 536.18 |
| Dec 4, 2017 | 444.20 |
| Dec 1, 2017 | 444.20 |
| Nov 30, 2017 | 487.49 |
| Nov 29, 2017 | 492.90 |
| Nov 28, 2017 | 568.64 |
| Nov 27, 2017 | 574.05 |
| Nov 24, 2017 | 601.11 |
| Nov 22, 2017 | 601.11 |
| Nov 21, 2017 | 622.75 |
| Nov 20, 2017 | 633.57 |
| Nov 17, 2017 | 601.11 |
| Nov 16, 2017 | 628.16 |
| Nov 15, 2017 | 568.64 |
| Nov 14, 2017 | 611.93 |
| Nov 13, 2017 | 644.39 |
| Nov 10, 2017 | 622.75 |
| Nov 9, 2017 | 740.70 |
| Nov 8, 2017 | 741.78 |
| Nov 7, 2017 | 676.85 |
| Nov 6, 2017 | 666.03 |
| Nov 3, 2017 | 655.21 |
| Nov 2, 2017 | 666.03 |
| Nov 1, 2017 | 676.85 |
| Oct 31, 2017 | 687.67 |
| Oct 30, 2017 | 709.32 |
| Oct 27, 2017 | 687.67 |
| Oct 26, 2017 | 682.26 |
| Oct 25, 2017 | 655.21 |
| Oct 24, 2017 | 698.50 |
| Oct 23, 2017 | 644.39 |
| Oct 20, 2017 | 666.03 |
| Oct 19, 2017 | 666.03 |
| Oct 18, 2017 | 676.85 |
| Oct 17, 2017 | 687.67 |
| Oct 16, 2017 | 687.67 |
| Oct 13, 2017 | 709.32 |
| Oct 12, 2017 | 676.85 |
| Oct 11, 2017 | 687.67 |
| Oct 10, 2017 | 698.50 |
| Oct 9, 2017 | 709.32 |
| Oct 6, 2017 | 763.42 |
| Oct 5, 2017 | 748.27 |
| Oct 4, 2017 | 752.60 |
| Oct 3, 2017 | 730.96 |
| Oct 2, 2017 | 741.78 |
| Sep 29, 2017 | 545.72 |
| Sep 28, 2017 | 530.19 |
| Sep 27, 2017 | 506.89 |
| Sep 26, 2017 | 460.31 |
| Sep 25, 2017 | 468.07 |
| Sep 22, 2017 | 475.84 |
| Sep 21, 2017 | 483.60 |
| Sep 20, 2017 | 496.86 |
| Sep 19, 2017 | 499.13 |
| Sep 18, 2017 | 444.78 |
| Sep 15, 2017 | 475.84 |
| Sep 14, 2017 | 499.13 |
| Sep 13, 2017 | 491.36 |
| Sep 12, 2017 | 491.36 |
| Sep 11, 2017 | 468.07 |
| Sep 8, 2017 | 483.60 |
| Sep 7, 2017 | 483.60 |
| Sep 6, 2017 | 491.36 |
| Sep 5, 2017 | 483.60 |
| Sep 1, 2017 | 483.60 |
| Aug 31, 2017 | 468.07 |
| Aug 30, 2017 | 468.07 |
| Aug 29, 2017 | 468.07 |
| Aug 28, 2017 | 460.31 |
| Aug 25, 2017 | 460.31 |
| Aug 24, 2017 | 483.60 |
| Aug 23, 2017 | 460.31 |
| Aug 22, 2017 | 444.78 |
| Aug 21, 2017 | 444.78 |
| Aug 18, 2017 | 475.84 |
| Aug 17, 2017 | 499.13 |
| Aug 16, 2017 | 510.78 |
| Aug 15, 2017 | 475.84 |
| Aug 14, 2017 | 522.42 |
| Aug 11, 2017 | 522.42 |
| Aug 10, 2017 | 483.60 |
| Aug 9, 2017 | 499.13 |
| Aug 8, 2017 | 514.66 |
| Aug 7, 2017 | 522.42 |
| Aug 4, 2017 | 553.48 |
| Aug 3, 2017 | 537.95 |
| Aug 2, 2017 | 491.36 |
| Aug 1, 2017 | 522.42 |
| Jul 31, 2017 | 513.88 |
| Jul 28, 2017 | 522.42 |
| Jul 27, 2017 | 522.42 |
| Jul 26, 2017 | 530.19 |
| Jul 25, 2017 | 537.95 |
| Jul 24, 2017 | 545.72 |
| Jul 21, 2017 | 557.36 |
| Jul 20, 2017 | 569.01 |
| Jul 19, 2017 | 569.01 |
| Jul 18, 2017 | 576.77 |
| Jul 17, 2017 | 569.01 |
| Jul 14, 2017 | 615.60 |
| Jul 13, 2017 | 553.48 |
| Jul 12, 2017 | 569.01 |
| Jul 11, 2017 | 553.48 |
| Jul 10, 2017 | 565.13 |
| Jul 7, 2017 | 553.48 |
| Jul 6, 2017 | 561.25 |
| Jul 5, 2017 | 569.01 |
| Jul 3, 2017 | 592.30 |
| Jun 30, 2017 | 584.54 |
| Jun 29, 2017 | 545.32 |
| Jun 28, 2017 | 552.89 |
| Jun 27, 2017 | 560.47 |
| Jun 26, 2017 | 545.32 |
| Jun 23, 2017 | 568.04 |
| Jun 22, 2017 | 537.74 |
| Jun 21, 2017 | 552.89 |
| Jun 20, 2017 | 560.47 |
| Jun 19, 2017 | 575.62 |
| Jun 16, 2017 | 560.47 |
| Jun 15, 2017 | 583.95 |
| Jun 14, 2017 | 560.47 |
| Jun 13, 2017 | 552.89 |
| Jun 12, 2017 | 549.11 |
| Jun 9, 2017 | 537.74 |
| Jun 8, 2017 | 541.53 |
| Jun 7, 2017 | 530.17 |
| Jun 6, 2017 | 537.74 |
| Jun 5, 2017 | 530.17 |
| Jun 2, 2017 | 537.74 |
| Jun 1, 2017 | 552.89 |
| May 31, 2017 | 545.32 |
| May 30, 2017 | 560.47 |
| May 26, 2017 | 560.47 |
| May 25, 2017 | 568.04 |
| May 24, 2017 | 598.34 |
| May 23, 2017 | 590.77 |
| May 22, 2017 | 598.34 |
| May 19, 2017 | 636.22 |
| May 18, 2017 | 613.50 |
| May 17, 2017 | 568.04 |
| May 16, 2017 | 583.19 |
| May 15, 2017 | 552.89 |
| May 12, 2017 | 537.74 |
| May 11, 2017 | 530.17 |
| May 10, 2017 | 537.74 |
| May 9, 2017 | 522.59 |
| May 8, 2017 | 507.44 |
| May 5, 2017 | 530.17 |
| May 4, 2017 | 492.29 |
| May 3, 2017 | 515.02 |
| May 2, 2017 | 518.81 |
| May 1, 2017 | 515.02 |
| Apr 28, 2017 | 515.02 |
| Apr 27, 2017 | 522.59 |
| Apr 26, 2017 | 522.59 |
| Apr 25, 2017 | 530.17 |
| Apr 24, 2017 | 537.74 |
| Apr 21, 2017 | 537.74 |
| Apr 20, 2017 | 537.74 |
| Apr 19, 2017 | 552.89 |
| Apr 18, 2017 | 530.17 |
| Apr 17, 2017 | 530.17 |
| Apr 13, 2017 | 549.11 |
| Apr 12, 2017 | 552.89 |
| Apr 11, 2017 | 545.32 |
| Apr 10, 2017 | 537.74 |
| Apr 7, 2017 | 552.89 |
| Apr 6, 2017 | 552.89 |
| Apr 5, 2017 | 545.32 |
| Apr 4, 2017 | 545.32 |
| Apr 3, 2017 | 545.32 |
| Mar 31, 2017 | 583.19 |
| Mar 30, 2017 | 799.51 |
| Mar 29, 2017 | 757.87 |
| Mar 28, 2017 | 757.87 |
| Mar 27, 2017 | 789.10 |
| Mar 24, 2017 | 778.69 |
| Mar 23, 2017 | 809.92 |
| Mar 22, 2017 | 809.92 |
| Mar 21, 2017 | 778.69 |
| Mar 20, 2017 | 778.69 |
| Mar 17, 2017 | 737.05 |
| Mar 16, 2017 | 737.05 |
| Mar 15, 2017 | 747.46 |
| Mar 14, 2017 | 747.46 |
| Mar 13, 2017 | 768.28 |
| Mar 10, 2017 | 768.28 |
| Mar 9, 2017 | 768.28 |
| Mar 8, 2017 | 747.46 |
| Mar 7, 2017 | 757.87 |
| Mar 6, 2017 | 773.49 |
| Mar 3, 2017 | 768.28 |
| Mar 2, 2017 | 789.10 |
| Mar 1, 2017 | 820.33 |
| Feb 28, 2017 | 809.92 |
| Feb 27, 2017 | 830.74 |
| Feb 24, 2017 | 809.92 |
| Feb 23, 2017 | 851.56 |
| Feb 22, 2017 | 903.61 |
| Feb 21, 2017 | 945.25 |
| Feb 17, 2017 | 914.02 |
| Feb 16, 2017 | 882.79 |
| Feb 15, 2017 | 809.92 |
| Feb 14, 2017 | 798.35 |
| Feb 13, 2017 | 747.46 |
| Feb 10, 2017 | 747.46 |
| Feb 9, 2017 | 737.05 |
| Feb 8, 2017 | 726.64 |
| Feb 7, 2017 | 695.42 |
| Feb 6, 2017 | 653.78 |
| Feb 3, 2017 | 643.37 |
| Feb 2, 2017 | 653.78 |
| Feb 1, 2017 | 643.37 |
| Jan 31, 2017 | 632.96 |
| Jan 30, 2017 | 643.37 |
| Jan 27, 2017 | 653.78 |
| Jan 26, 2017 | 674.60 |
| Jan 25, 2017 | 695.42 |
| Jan 24, 2017 | 674.60 |
| Jan 23, 2017 | 664.19 |
| Jan 20, 2017 | 695.42 |
| Jan 19, 2017 | 716.23 |
| Jan 18, 2017 | 716.23 |
| Jan 17, 2017 | 726.64 |
| Jan 13, 2017 | 757.87 |
| Jan 12, 2017 | 716.23 |
| Jan 11, 2017 | 695.42 |
| Jan 10, 2017 | 716.23 |
| Jan 9, 2017 | 705.82 |
| Jan 6, 2017 | 726.64 |
| Jan 5, 2017 | 716.23 |
| Jan 4, 2017 | 664.19 |
| Jan 3, 2017 | 705.82 |
| Dec 30, 2016 | 1,361.31 |
| Dec 29, 2016 | 1,421.86 |
| Dec 28, 2016 | 1,482.41 |
| Dec 27, 2016 | 1,542.95 |
| Dec 23, 2016 | 1,583.32 |
| Dec 22, 2016 | 1,603.50 |
| Dec 21, 2016 | 1,563.13 |
| Dec 20, 2016 | 1,603.50 |
| Dec 19, 2016 | 1,563.13 |
| Dec 16, 2016 | 1,563.13 |
| Dec 15, 2016 | 1,462.22 |
| Dec 14, 2016 | 1,482.41 |
| Dec 13, 2016 | 1,472.31 |
| Dec 12, 2016 | 1,563.13 |
| Dec 9, 2016 | 1,583.32 |
| Dec 8, 2016 | 1,583.32 |
| Dec 7, 2016 | 1,603.50 |
| Dec 6, 2016 | 1,542.95 |
| Dec 5, 2016 | 1,563.13 |
| Dec 2, 2016 | 1,603.50 |
| Dec 1, 2016 | 1,623.68 |
| Nov 30, 2016 | 1,603.50 |
| Nov 29, 2016 | 1,603.50 |
| Nov 28, 2016 | 1,623.68 |
| Nov 25, 2016 | 1,643.86 |
| Nov 23, 2016 | 1,704.41 |
| Nov 22, 2016 | 1,684.23 |
| Nov 21, 2016 | 1,724.59 |
| Nov 18, 2016 | 1,785.14 |
| Nov 17, 2016 | 1,764.96 |
| Nov 16, 2016 | 1,764.96 |
| Nov 15, 2016 | 1,744.77 |
| Nov 14, 2016 | 1,764.96 |
| Nov 11, 2016 | 1,684.23 |
| Nov 10, 2016 | 1,684.23 |
| Nov 9, 2016 | 1,643.86 |
| Nov 8, 2016 | 1,825.50 |
| Nov 7, 2016 | 1,785.14 |
| Nov 4, 2016 | 1,785.14 |
| Nov 3, 2016 | 1,886.05 |
| Nov 2, 2016 | 1,946.60 |
| Nov 1, 2016 | 2,067.69 |
| Oct 31, 2016 | 2,108.06 |
| Oct 28, 2016 | 2,128.24 |
| Oct 27, 2016 | 2,168.60 |
| Oct 26, 2016 | 2,108.06 |
| Oct 25, 2016 | 2,188.79 |
| Oct 24, 2016 | 2,309.88 |
| Oct 21, 2016 | 2,168.60 |
| Oct 20, 2016 | 2,229.15 |
| Oct 19, 2016 | 2,229.15 |
| Oct 18, 2016 | 2,249.33 |
| Oct 17, 2016 | 2,128.24 |
| Oct 14, 2016 | 2,208.97 |
| Oct 13, 2016 | 2,245.30 |
| Oct 12, 2016 | 2,297.77 |
| Oct 11, 2016 | 2,358.32 |
| Oct 10, 2016 | 2,382.54 |
| Oct 7, 2016 | 2,418.86 |
| Oct 6, 2016 | 2,430.97 |
| Oct 5, 2016 | 2,443.08 |
| Oct 4, 2016 | 2,398.68 |
| Oct 3, 2016 | 2,378.50 |
| Sep 30, 2016 | 2,410.79 |
| Sep 29, 2016 | 12,659.92 |
| Sep 28, 2016 | 12,532.86 |
| Sep 27, 2016 | 12,342.28 |
| Sep 26, 2016 | 12,363.45 |
| Sep 23, 2016 | 12,596.39 |
| Sep 22, 2016 | 12,808.15 |
| Sep 21, 2016 | 12,617.57 |
| Sep 20, 2016 | 11,982.28 |
| Sep 19, 2016 | 12,130.52 |
| Sep 16, 2016 | 12,151.69 |
| Sep 15, 2016 | 11,672.06 |
| Sep 14, 2016 | 11,410.53 |
| Sep 13, 2016 | 11,198.77 |
| Sep 12, 2016 | 11,664.64 |
| Sep 9, 2016 | 11,431.71 |
| Sep 8, 2016 | 11,728.17 |
| Sep 7, 2016 | 11,876.40 |
| Sep 6, 2016 | 11,749.35 |
| Sep 2, 2016 | 11,452.88 |
| Sep 1, 2016 | 11,283.47 |
| Aug 31, 2016 | 10,648.19 |
| Aug 30, 2016 | 10,118.79 |
| Aug 29, 2016 | 10,055.26 |
| Aug 26, 2016 | 9,822.32 |
| Aug 25, 2016 | 10,161.14 |
| Aug 24, 2016 | 10,584.66 |
| Aug 23, 2016 | 10,161.14 |
| Aug 22, 2016 | 9,716.44 |
| Aug 19, 2016 | 9,102.34 |
| Aug 18, 2016 | 9,208.22 |
| Aug 17, 2016 | 9,356.45 |
| Aug 16, 2016 | 9,631.74 |
| Aug 15, 2016 | 10,245.85 |
| Aug 12, 2016 | 10,203.49 |
| Aug 11, 2016 | 10,521.13 |
| Aug 10, 2016 | 9,822.32 |
| Aug 9, 2016 | 10,542.31 |
| Aug 8, 2016 | 10,648.19 |
| Aug 5, 2016 | 10,796.42 |
| Aug 4, 2016 | 10,182.32 |
| Aug 3, 2016 | 8,996.46 |
| Aug 2, 2016 | 8,827.05 |
| Aug 1, 2016 | 8,678.82 |
| Jul 29, 2016 | 8,911.75 |
| Jul 28, 2016 | 8,932.93 |
| Jul 27, 2016 | 8,869.40 |
| Jul 26, 2016 | 8,721.17 |
| Jul 25, 2016 | 8,901.16 |
| Jul 22, 2016 | 8,996.46 |
| Jul 21, 2016 | 9,123.51 |
| Jul 20, 2016 | 9,335.27 |
| Jul 19, 2016 | 9,229.39 |
| Jul 18, 2016 | 9,271.75 |
| Jul 15, 2016 | 9,377.63 |
| Jul 14, 2016 | 9,441.15 |
| Jul 13, 2016 | 9,547.04 |
| Jul 12, 2016 | 9,610.56 |
| Jul 11, 2016 | 9,928.20 |
| Jul 8, 2016 | 9,674.09 |
| Jul 7, 2016 | 9,610.56 |
| Jul 6, 2016 | 9,779.97 |
| Jul 5, 2016 | 9,674.09 |
| Jul 1, 2016 | 10,372.90 |
| Jun 30, 2016 | 10,521.13 |
| Jun 29, 2016 | 10,461.43 |
| Jun 28, 2016 | 10,820.08 |
| Jun 27, 2016 | 10,630.21 |
| Jun 24, 2016 | 10,545.82 |
| Jun 23, 2016 | 10,482.53 |
| Jun 22, 2016 | 10,419.24 |
| Jun 21, 2016 | 10,123.88 |
| Jun 20, 2016 | 10,651.30 |
| Jun 17, 2016 | 10,503.63 |
| Jun 16, 2016 | 10,503.63 |
| Jun 15, 2016 | 10,545.82 |
| Jun 14, 2016 | 11,009.95 |
| Jun 13, 2016 | 9,849.62 |
| Jun 10, 2016 | 10,355.95 |
| Jun 9, 2016 | 10,166.08 |
| Jun 8, 2016 | 10,028.95 |
| Jun 7, 2016 | 9,111.23 |
| Jun 6, 2016 | 9,174.52 |
| Jun 3, 2016 | 9,111.23 |
| Jun 2, 2016 | 9,026.85 |
| Jun 1, 2016 | 9,258.91 |
| May 31, 2016 | 8,393.94 |
| May 27, 2016 | 8,161.87 |
| May 26, 2016 | 8,288.46 |
| May 25, 2016 | 8,288.46 |
| May 24, 2016 | 8,267.36 |
| May 23, 2016 | 8,393.94 |
| May 20, 2016 | 8,330.65 |
| May 19, 2016 | 8,246.26 |
| May 18, 2016 | 8,225.16 |
| May 17, 2016 | 8,836.97 |
| May 16, 2016 | 8,879.17 |
| May 13, 2016 | 9,005.75 |
| May 12, 2016 | 9,364.40 |
| May 11, 2016 | 8,858.07 |
| May 10, 2016 | 8,984.44 |
| May 9, 2016 | 8,921.36 |
| May 6, 2016 | 9,132.33 |
| May 5, 2016 | 9,216.72 |
| May 4, 2016 | 9,258.91 |
| May 3, 2016 | 9,385.49 |
| May 2, 2016 | 9,469.88 |
| Apr 29, 2016 | 9,816.50 |
| Apr 28, 2016 | 9,469.88 |
| Apr 27, 2016 | 9,216.72 |
| Apr 26, 2016 | 9,427.69 |
| Apr 25, 2016 | 9,047.94 |
| Apr 22, 2016 | 8,752.59 |
| Apr 21, 2016 | 8,773.68 |
| Apr 20, 2016 | 8,921.15 |
| Apr 19, 2016 | 8,478.33 |
| Apr 18, 2016 | 8,309.55 |
| Apr 15, 2016 | 8,204.07 |
| Apr 14, 2016 | 8,309.55 |
| Apr 13, 2016 | 8,119.68 |
| Apr 12, 2016 | 8,140.99 |
| Apr 11, 2016 | 8,267.36 |
| Apr 8, 2016 | 7,993.10 |
| Apr 7, 2016 | 7,908.71 |
| Apr 6, 2016 | 7,972.00 |
| Apr 5, 2016 | 8,161.87 |
| Apr 4, 2016 | 7,782.13 |
| Apr 1, 2016 | 8,372.84 |
| Mar 31, 2016 | 8,288.46 |
| Mar 30, 2016 | 8,011.83 |
| Mar 29, 2016 | 7,787.12 |
| Mar 28, 2016 | 7,766.69 |
| Mar 24, 2016 | 7,868.83 |
| Mar 23, 2016 | 7,930.12 |
| Mar 22, 2016 | 7,909.69 |
| Mar 21, 2016 | 7,909.69 |
| Mar 18, 2016 | 7,848.40 |
| Mar 17, 2016 | 7,664.54 |
| Mar 16, 2016 | 7,684.97 |
| Mar 15, 2016 | 7,909.69 |
| Mar 14, 2016 | 7,868.63 |
| Mar 11, 2016 | 7,582.83 |
| Mar 10, 2016 | 6,969.97 |
| Mar 9, 2016 | 6,765.68 |
| Mar 8, 2016 | 6,602.25 |
| Mar 7, 2016 | 6,908.68 |
| Mar 4, 2016 | 6,704.39 |
| Mar 3, 2016 | 8,032.26 |
| Mar 2, 2016 | 7,950.55 |
| Mar 1, 2016 | 7,991.40 |
| Feb 29, 2016 | 8,256.98 |
| Feb 26, 2016 | 7,977.10 |
| Feb 25, 2016 | 7,398.97 |
| Feb 24, 2016 | 7,194.68 |
| Feb 23, 2016 | 7,072.11 |
| Feb 22, 2016 | 7,072.11 |
| Feb 19, 2016 | 7,194.68 |
| Feb 18, 2016 | 7,051.68 |
| Feb 17, 2016 | 7,215.11 |
| Feb 16, 2016 | 7,255.97 |
| Feb 12, 2016 | 7,031.46 |
| Feb 11, 2016 | 6,152.82 |
| Feb 10, 2016 | 6,091.74 |
| Feb 9, 2016 | 6,091.53 |
| Feb 8, 2016 | 5,907.67 |
| Feb 5, 2016 | 6,336.68 |
| Feb 4, 2016 | 6,745.25 |
| Feb 3, 2016 | 6,551.18 |
| Feb 2, 2016 | 7,112.97 |
| Feb 1, 2016 | 7,235.54 |
| Jan 29, 2016 | 7,746.26 |
| Jan 28, 2016 | 6,132.39 |
| Jan 27, 2016 | 6,173.25 |
| Jan 26, 2016 | 6,602.25 |
| Jan 25, 2016 | 6,561.39 |
| Jan 22, 2016 | 6,888.25 |
| Jan 21, 2016 | 7,112.97 |
| Jan 20, 2016 | 6,520.54 |
| Jan 19, 2016 | 6,908.68 |
| Jan 15, 2016 | 6,520.54 |
| Jan 14, 2016 | 6,745.25 |
| Jan 13, 2016 | 6,622.68 |
| Jan 12, 2016 | 7,746.26 |
| Jan 11, 2016 | 7,807.54 |
| Jan 8, 2016 | 8,808.55 |
| Jan 7, 2016 | 9,053.70 |
| Jan 6, 2016 | 8,931.12 |
| Jan 5, 2016 | 9,523.56 |
| Jan 4, 2016 | 9,829.99 |
| Dec 31, 2015 | 9,727.84 |