Energy Recovery (ERII) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Veralto | 20.72 Bn | 19.29 Bn | 854.00 Mn | 21.40 |
| 2 | Zurn Elkay Water Solutions | 7.83 Bn | 7.56 Bn | 205.80 Mn | 37.96 |
| 3 | Federal Signal | 6.47 Bn | 6.40 Bn | 179.40 Mn | 23.83 |
| 4 | Ceco Environmental | 2.82 Bn | 2.78 Bn | 63.92 Mn | 202.53 |
| 5 | PureCycle Technologies | 2.21 Bn | 2.11 Bn | - | -9.13 |
| 6 | Euro Tech Holdings | 1.36 Bn | 1.34 Bn | - | -0.06 |
| 7 | Energy Recovery | 421.81 Mn | 335.66 Mn | 2.70 Mn | 21.08 |
| 8 | CleanCore Solutions | 173.22 Mn | 156.17 Mn | -419,259.00 | -0.49 |
| 9 | Arq | 116.43 Mn | 111.76 Mn | 9.94 Mn | -2.15 |
| 10 | 374Water | 42.95 Mn | 42.95 Mn | -2.43 Mn | -4.38 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 21.08 |
| May 29, 2026 | 21.50 |
| May 28, 2026 | 22.71 |
| May 27, 2026 | 22.84 |
| May 26, 2026 | 23.16 |
| May 22, 2026 | 23.29 |
| May 21, 2026 | 22.79 |
| May 20, 2026 | 22.68 |
| May 19, 2026 | 22.26 |
| May 18, 2026 | 23.97 |
| May 15, 2026 | 22.13 |
| May 14, 2026 | 22.68 |
| May 13, 2026 | 21.87 |
| May 12, 2026 | 22.97 |
| May 11, 2026 | 22.89 |
| May 8, 2026 | 24.03 |
| May 7, 2026 | 24.82 |
| May 6, 2026 | 30.55 |
| May 5, 2026 | 29.76 |
| May 4, 2026 | 28.95 |
| May 1, 2026 | 29.05 |
| Apr 30, 2026 | 29.13 |
| Apr 29, 2026 | 28.16 |
| Apr 28, 2026 | 29.18 |
| Apr 27, 2026 | 29.08 |
| Apr 24, 2026 | 29.68 |
| Apr 23, 2026 | 28.97 |
| Apr 22, 2026 | 28.45 |
| Apr 21, 2026 | 27.29 |
| Apr 20, 2026 | 27.53 |
| Apr 17, 2026 | 27.84 |
| Apr 16, 2026 | 27.50 |
| Apr 15, 2026 | 27.95 |
| Apr 14, 2026 | 29.71 |
| Apr 13, 2026 | 30.03 |
| Apr 10, 2026 | 29.24 |
| Apr 9, 2026 | 29.11 |
| Apr 8, 2026 | 28.21 |
| Apr 7, 2026 | 27.18 |
| Apr 6, 2026 | 27.42 |
| Apr 2, 2026 | 26.84 |
| Apr 1, 2026 | 26.89 |
| Mar 31, 2026 | 26.50 |
| Mar 30, 2026 | 22.81 |
| Mar 27, 2026 | 22.95 |
| Mar 26, 2026 | 23.12 |
| Mar 25, 2026 | 23.58 |
| Mar 24, 2026 | 23.65 |
| Mar 23, 2026 | 23.53 |
| Mar 20, 2026 | 22.00 |
| Mar 19, 2026 | 22.63 |
| Mar 18, 2026 | 23.05 |
| Mar 17, 2026 | 23.70 |
| Mar 16, 2026 | 23.86 |
| Mar 13, 2026 | 23.37 |
| Mar 12, 2026 | 23.81 |
| Mar 11, 2026 | 25.07 |
| Mar 10, 2026 | 25.28 |
| Mar 9, 2026 | 25.86 |
| Mar 6, 2026 | 24.67 |
| Mar 5, 2026 | 24.95 |
| Mar 4, 2026 | 24.93 |
| Mar 3, 2026 | 23.77 |
| Mar 2, 2026 | 23.86 |
| Feb 27, 2026 | 24.26 |
| Feb 26, 2026 | 24.26 |
| Feb 25, 2026 | 37.49 |
| Feb 24, 2026 | 37.37 |
| Feb 23, 2026 | 37.35 |
| Feb 20, 2026 | 37.77 |
| Feb 19, 2026 | 37.33 |
| Feb 18, 2026 | 36.63 |
| Feb 17, 2026 | 36.95 |
| Feb 13, 2026 | 36.28 |
| Feb 12, 2026 | 35.74 |
| Feb 11, 2026 | 35.91 |
| Feb 10, 2026 | 36.26 |
| Feb 9, 2026 | 36.77 |
| Feb 6, 2026 | 35.98 |
| Feb 5, 2026 | 35.14 |
| Feb 4, 2026 | 34.84 |
| Feb 3, 2026 | 34.44 |
| Feb 2, 2026 | 34.77 |
| Jan 30, 2026 | 33.93 |
| Jan 29, 2026 | 34.37 |
| Jan 28, 2026 | 34.07 |
| Jan 27, 2026 | 33.67 |
| Jan 26, 2026 | 33.33 |
| Jan 23, 2026 | 33.26 |
| Jan 22, 2026 | 34.02 |
| Jan 21, 2026 | 33.52 |
| Jan 20, 2026 | 32.51 |
| Jan 16, 2026 | 33.26 |
| Jan 15, 2026 | 33.26 |
| Jan 14, 2026 | 33.07 |
| Jan 13, 2026 | 33.44 |
| Jan 12, 2026 | 33.21 |
| Jan 9, 2026 | 32.93 |
| Jan 8, 2026 | 33.58 |
| Jan 7, 2026 | 32.70 |
| Jan 6, 2026 | 33.53 |
| Jan 5, 2026 | 33.33 |
| Jan 2, 2026 | 31.91 |
| Dec 31, 2025 | 31.37 |
| Dec 30, 2025 | 39.65 |
| Dec 29, 2025 | 40.59 |
| Dec 26, 2025 | 40.82 |
| Dec 24, 2025 | 40.71 |
| Dec 23, 2025 | 40.62 |
| Dec 22, 2025 | 41.12 |
| Dec 19, 2025 | 41.38 |
| Dec 18, 2025 | 42.44 |
| Dec 17, 2025 | 41.56 |
| Dec 16, 2025 | 42.47 |
| Dec 15, 2025 | 42.71 |
| Dec 12, 2025 | 42.56 |
| Dec 11, 2025 | 42.94 |
| Dec 10, 2025 | 42.38 |
| Dec 9, 2025 | 41.85 |
| Dec 8, 2025 | 42.65 |
| Dec 5, 2025 | 43.29 |
| Dec 4, 2025 | 43.18 |
| Dec 3, 2025 | 43.82 |
| Dec 2, 2025 | 42.44 |
| Dec 1, 2025 | 42.53 |
| Nov 28, 2025 | 42.50 |
| Nov 26, 2025 | 42.29 |
| Nov 25, 2025 | 41.91 |
| Nov 24, 2025 | 40.82 |
| Nov 21, 2025 | 40.12 |
| Nov 20, 2025 | 39.06 |
| Nov 19, 2025 | 41.18 |
| Nov 18, 2025 | 42.44 |
| Nov 17, 2025 | 42.65 |
| Nov 14, 2025 | 42.79 |
| Nov 13, 2025 | 42.74 |
| Nov 12, 2025 | 41.94 |
| Nov 11, 2025 | 41.32 |
| Nov 10, 2025 | 41.35 |
| Nov 7, 2025 | 41.10 |
| Nov 6, 2025 | 42.62 |
| Nov 5, 2025 | 50.76 |
| Nov 4, 2025 | 48.26 |
| Nov 3, 2025 | 49.44 |
| Oct 31, 2025 | 50.32 |
| Oct 30, 2025 | 50.38 |
| Oct 29, 2025 | 50.50 |
| Oct 28, 2025 | 51.18 |
| Oct 27, 2025 | 51.74 |
| Oct 24, 2025 | 53.26 |
| Oct 23, 2025 | 52.56 |
| Oct 22, 2025 | 50.65 |
| Oct 21, 2025 | 50.47 |
| Oct 20, 2025 | 50.09 |
| Oct 17, 2025 | 49.29 |
| Oct 16, 2025 | 49.34 |
| Oct 15, 2025 | 48.06 |
| Oct 14, 2025 | 46.29 |
| Oct 13, 2025 | 45.76 |
| Oct 10, 2025 | 44.91 |
| Oct 9, 2025 | 45.06 |
| Oct 8, 2025 | 45.41 |
| Oct 7, 2025 | 45.79 |
| Oct 6, 2025 | 46.44 |
| Oct 3, 2025 | 46.38 |
| Oct 2, 2025 | 46.68 |
| Oct 1, 2025 | 46.59 |
| Sep 30, 2025 | 45.35 |
| Sep 29, 2025 | 36.55 |
| Sep 26, 2025 | 36.48 |
| Sep 25, 2025 | 36.29 |
| Sep 24, 2025 | 36.38 |
| Sep 23, 2025 | 35.86 |
| Sep 22, 2025 | 35.60 |
| Sep 19, 2025 | 34.98 |
| Sep 18, 2025 | 36.05 |
| Sep 17, 2025 | 34.76 |
| Sep 16, 2025 | 34.81 |
| Sep 15, 2025 | 34.64 |
| Sep 12, 2025 | 34.19 |
| Sep 11, 2025 | 34.60 |
| Sep 10, 2025 | 34.74 |
| Sep 9, 2025 | 34.24 |
| Sep 8, 2025 | 34.71 |
| Sep 5, 2025 | 34.33 |
| Sep 4, 2025 | 34.07 |
| Sep 3, 2025 | 33.57 |
| Sep 2, 2025 | 34.14 |
| Aug 29, 2025 | 33.83 |
| Aug 28, 2025 | 34.31 |
| Aug 27, 2025 | 34.69 |
| Aug 26, 2025 | 34.57 |
| Aug 25, 2025 | 34.50 |
| Aug 22, 2025 | 35.07 |
| Aug 21, 2025 | 33.79 |
| Aug 20, 2025 | 34.14 |
| Aug 19, 2025 | 34.33 |
| Aug 18, 2025 | 33.93 |
| Aug 15, 2025 | 33.76 |
| Aug 14, 2025 | 34.50 |
| Aug 13, 2025 | 34.81 |
| Aug 12, 2025 | 34.05 |
| Aug 11, 2025 | 33.07 |
| Aug 8, 2025 | 33.79 |
| Aug 7, 2025 | 34.88 |
| Aug 6, 2025 | 32.43 |
| Aug 5, 2025 | 32.45 |
| Aug 4, 2025 | 31.74 |
| Aug 1, 2025 | 30.45 |
| Jul 31, 2025 | 32.02 |
| Jul 30, 2025 | 32.48 |
| Jul 29, 2025 | 32.55 |
| Jul 28, 2025 | 32.67 |
| Jul 25, 2025 | 33.05 |
| Jul 24, 2025 | 33.12 |
| Jul 23, 2025 | 32.98 |
| Jul 22, 2025 | 32.55 |
| Jul 21, 2025 | 32.26 |
| Jul 18, 2025 | 32.24 |
| Jul 17, 2025 | 32.50 |
| Jul 16, 2025 | 32.02 |
| Jul 15, 2025 | 30.95 |
| Jul 14, 2025 | 31.24 |
| Jul 11, 2025 | 31.33 |
| Jul 10, 2025 | 31.86 |
| Jul 9, 2025 | 31.60 |
| Jul 8, 2025 | 31.10 |
| Jul 7, 2025 | 30.67 |
| Jul 3, 2025 | 31.43 |
| Jul 2, 2025 | 30.67 |
| Jul 1, 2025 | 30.29 |
| Jun 30, 2025 | 30.43 |
| Jun 27, 2025 | 34.11 |
| Jun 26, 2025 | 33.54 |
| Jun 25, 2025 | 32.78 |
| Jun 24, 2025 | 33.16 |
| Jun 23, 2025 | 32.95 |
| Jun 20, 2025 | 32.49 |
| Jun 18, 2025 | 32.92 |
| Jun 17, 2025 | 33.00 |
| Jun 16, 2025 | 33.59 |
| Jun 13, 2025 | 33.41 |
| Jun 12, 2025 | 33.97 |
| Jun 11, 2025 | 34.27 |
| Jun 10, 2025 | 34.65 |
| Jun 9, 2025 | 34.38 |
| Jun 6, 2025 | 34.14 |
| Jun 5, 2025 | 33.68 |
| Jun 4, 2025 | 33.86 |
| Jun 3, 2025 | 33.95 |
| Jun 2, 2025 | 33.51 |
| May 30, 2025 | 34.08 |
| May 29, 2025 | 33.46 |
| May 28, 2025 | 33.46 |
| May 27, 2025 | 34.14 |
| May 23, 2025 | 33.95 |
| May 22, 2025 | 33.65 |
| May 21, 2025 | 34.16 |
| May 20, 2025 | 34.89 |
| May 19, 2025 | 35.35 |
| May 16, 2025 | 35.57 |
| May 15, 2025 | 33.19 |
| May 14, 2025 | 33.27 |
| May 13, 2025 | 33.14 |
| May 12, 2025 | 33.08 |
| May 9, 2025 | 30.73 |
| May 8, 2025 | 33.11 |
| May 7, 2025 | 40.65 |
| May 6, 2025 | 40.22 |
| May 5, 2025 | 42.11 |
| May 2, 2025 | 42.70 |
| May 1, 2025 | 42.11 |
| Apr 30, 2025 | 41.76 |
| Apr 29, 2025 | 41.62 |
| Apr 28, 2025 | 40.57 |
| Apr 25, 2025 | 41.00 |
| Apr 24, 2025 | 41.03 |
| Apr 23, 2025 | 39.89 |
| Apr 22, 2025 | 40.22 |
| Apr 21, 2025 | 39.54 |
| Apr 17, 2025 | 40.08 |
| Apr 16, 2025 | 40.19 |
| Apr 15, 2025 | 40.76 |
| Apr 14, 2025 | 40.22 |
| Apr 11, 2025 | 40.11 |
| Apr 10, 2025 | 39.46 |
| Apr 9, 2025 | 41.05 |
| Apr 8, 2025 | 38.68 |
| Apr 7, 2025 | 39.08 |
| Apr 4, 2025 | 38.95 |
| Apr 3, 2025 | 40.41 |
| Apr 2, 2025 | 43.16 |
| Apr 1, 2025 | 42.84 |
| Mar 31, 2025 | 42.95 |
| Mar 28, 2025 | 38.90 |
| Mar 27, 2025 | 39.46 |
| Mar 26, 2025 | 40.34 |
| Mar 25, 2025 | 40.49 |
| Mar 24, 2025 | 41.05 |
| Mar 21, 2025 | 39.29 |
| Mar 20, 2025 | 39.78 |
| Mar 19, 2025 | 40.63 |
| Mar 18, 2025 | 39.41 |
| Mar 17, 2025 | 38.54 |
| Mar 14, 2025 | 39.95 |
| Mar 13, 2025 | 39.00 |
| Mar 12, 2025 | 39.61 |
| Mar 11, 2025 | 40.34 |
| Mar 10, 2025 | 39.56 |
| Mar 7, 2025 | 39.93 |
| Mar 6, 2025 | 38.22 |
| Mar 5, 2025 | 38.07 |
| Mar 4, 2025 | 37.12 |
| Mar 3, 2025 | 36.88 |
| Feb 28, 2025 | 36.49 |
| Feb 27, 2025 | 36.71 |
| Feb 26, 2025 | 35.80 |
| Feb 25, 2025 | 35.80 |
| Feb 24, 2025 | 36.05 |
| Feb 21, 2025 | 35.73 |
| Feb 20, 2025 | 37.76 |
| Feb 19, 2025 | 38.12 |
| Feb 18, 2025 | 37.93 |
| Feb 14, 2025 | 37.29 |
| Feb 13, 2025 | 36.83 |
| Feb 12, 2025 | 36.34 |
| Feb 11, 2025 | 36.24 |
| Feb 10, 2025 | 35.90 |
| Feb 7, 2025 | 35.44 |
| Feb 6, 2025 | 35.85 |
| Feb 5, 2025 | 35.83 |
| Feb 4, 2025 | 35.56 |
| Feb 3, 2025 | 34.49 |
| Jan 31, 2025 | 34.98 |
| Jan 30, 2025 | 35.51 |
| Jan 29, 2025 | 35.17 |
| Jan 28, 2025 | 34.95 |
| Jan 27, 2025 | 34.78 |
| Jan 24, 2025 | 35.12 |
| Jan 23, 2025 | 35.63 |
| Jan 22, 2025 | 35.93 |
| Jan 21, 2025 | 36.84 |
| Jan 17, 2025 | 36.02 |
| Jan 16, 2025 | 35.00 |
| Jan 15, 2025 | 35.05 |
| Jan 14, 2025 | 34.39 |
| Jan 13, 2025 | 34.29 |
| Jan 10, 2025 | 34.49 |
| Jan 8, 2025 | 36.07 |
| Jan 7, 2025 | 36.32 |
| Jan 6, 2025 | 37.41 |
| Jan 3, 2025 | 36.73 |
| Jan 2, 2025 | 36.32 |
| Dec 31, 2024 | 35.85 |
| Dec 30, 2024 | 42.06 |
| Dec 27, 2024 | 42.46 |
| Dec 26, 2024 | 43.37 |
| Dec 24, 2024 | 42.11 |
| Dec 23, 2024 | 42.37 |
| Dec 20, 2024 | 43.26 |
| Dec 19, 2024 | 43.31 |
| Dec 18, 2024 | 43.94 |
| Dec 17, 2024 | 45.97 |
| Dec 16, 2024 | 46.26 |
| Dec 13, 2024 | 46.03 |
| Dec 12, 2024 | 46.91 |
| Dec 11, 2024 | 49.63 |
| Dec 10, 2024 | 48.00 |
| Dec 9, 2024 | 47.40 |
| Dec 6, 2024 | 46.46 |
| Dec 5, 2024 | 46.86 |
| Dec 4, 2024 | 46.31 |
| Dec 3, 2024 | 46.60 |
| Dec 2, 2024 | 45.83 |
| Nov 29, 2024 | 44.46 |
| Nov 27, 2024 | 43.43 |
| Nov 26, 2024 | 43.80 |
| Nov 25, 2024 | 44.57 |
| Nov 22, 2024 | 45.14 |
| Nov 21, 2024 | 44.66 |
| Nov 20, 2024 | 44.29 |
| Nov 19, 2024 | 43.86 |
| Nov 18, 2024 | 41.89 |
| Nov 15, 2024 | 53.57 |
| Nov 14, 2024 | 54.29 |
| Nov 13, 2024 | 54.77 |
| Nov 12, 2024 | 55.51 |
| Nov 11, 2024 | 56.94 |
| Nov 8, 2024 | 56.31 |
| Nov 7, 2024 | 56.74 |
| Nov 6, 2024 | 56.00 |
| Nov 5, 2024 | 54.46 |
| Nov 4, 2024 | 52.91 |
| Nov 1, 2024 | 52.94 |
| Oct 31, 2024 | 51.03 |
| Oct 30, 2024 | 51.03 |
| Oct 29, 2024 | 50.23 |
| Oct 28, 2024 | 51.37 |
| Oct 25, 2024 | 50.91 |
| Oct 24, 2024 | 51.00 |
| Oct 23, 2024 | 51.09 |
| Oct 22, 2024 | 51.40 |
| Oct 21, 2024 | 54.03 |
| Oct 18, 2024 | 53.91 |
| Oct 17, 2024 | 51.46 |
| Oct 16, 2024 | 51.23 |
| Oct 15, 2024 | 51.54 |
| Oct 14, 2024 | 52.49 |
| Oct 11, 2024 | 53.29 |
| Oct 10, 2024 | 53.20 |
| Oct 9, 2024 | 53.54 |
| Oct 8, 2024 | 53.23 |
| Oct 7, 2024 | 50.29 |
| Oct 4, 2024 | 48.29 |
| Oct 3, 2024 | 48.60 |
| Oct 2, 2024 | 49.46 |
| Oct 1, 2024 | 48.89 |
| Sep 30, 2024 | 49.69 |
| Sep 27, 2024 | 46.46 |
| Sep 26, 2024 | 46.35 |
| Sep 25, 2024 | 46.05 |
| Sep 24, 2024 | 47.38 |
| Sep 23, 2024 | 46.08 |
| Sep 20, 2024 | 46.08 |
| Sep 19, 2024 | 46.59 |
| Sep 18, 2024 | 45.51 |
| Sep 17, 2024 | 44.46 |
| Sep 16, 2024 | 43.27 |
| Sep 13, 2024 | 43.32 |
| Sep 12, 2024 | 41.92 |
| Sep 11, 2024 | 41.86 |
| Sep 10, 2024 | 41.35 |
| Sep 9, 2024 | 40.16 |
| Sep 6, 2024 | 39.14 |
| Sep 5, 2024 | 39.97 |
| Sep 4, 2024 | 42.78 |
| Sep 3, 2024 | 42.73 |
| Aug 30, 2024 | 43.89 |
| Aug 29, 2024 | 44.43 |
| Aug 28, 2024 | 44.78 |
| Aug 27, 2024 | 48.11 |
| Aug 26, 2024 | 48.70 |
| Aug 23, 2024 | 49.27 |
| Aug 22, 2024 | 47.95 |
| Aug 21, 2024 | 49.14 |
| Aug 20, 2024 | 47.70 |
| Aug 19, 2024 | 48.19 |
| Aug 16, 2024 | 47.19 |
| Aug 15, 2024 | 46.46 |
| Aug 14, 2024 | 44.92 |
| Aug 13, 2024 | 45.14 |
| Aug 12, 2024 | 44.86 |
| Aug 9, 2024 | 45.00 |
| Aug 8, 2024 | 44.86 |
| Aug 7, 2024 | 43.11 |
| Aug 6, 2024 | 42.86 |
| Aug 5, 2024 | 43.32 |
| Aug 2, 2024 | 44.03 |
| Aug 1, 2024 | 47.54 |
| Jul 31, 2024 | 39.41 |
| Jul 30, 2024 | 39.11 |
| Jul 29, 2024 | 39.00 |
| Jul 26, 2024 | 40.30 |
| Jul 25, 2024 | 40.11 |
| Jul 24, 2024 | 38.70 |
| Jul 23, 2024 | 39.68 |
| Jul 22, 2024 | 39.16 |
| Jul 19, 2024 | 38.62 |
| Jul 18, 2024 | 39.46 |
| Jul 17, 2024 | 40.70 |
| Jul 16, 2024 | 41.65 |
| Jul 15, 2024 | 39.89 |
| Jul 12, 2024 | 38.84 |
| Jul 11, 2024 | 38.68 |
| Jul 10, 2024 | 36.86 |
| Jul 9, 2024 | 36.41 |
| Jul 8, 2024 | 34.27 |
| Jul 5, 2024 | 34.05 |
| Jul 3, 2024 | 35.00 |
| Jul 2, 2024 | 34.57 |
| Jul 1, 2024 | 34.32 |
| Jun 28, 2024 | 37.97 |
| Jun 27, 2024 | 37.74 |
| Jun 26, 2024 | 37.00 |
| Jun 25, 2024 | 35.74 |
| Jun 24, 2024 | 37.29 |
| Jun 21, 2024 | 35.34 |
| Jun 20, 2024 | 35.46 |
| Jun 18, 2024 | 35.80 |
| Jun 17, 2024 | 37.23 |
| Jun 14, 2024 | 36.66 |
| Jun 13, 2024 | 38.40 |
| Jun 12, 2024 | 39.63 |
| Jun 11, 2024 | 38.97 |
| Jun 10, 2024 | 38.94 |
| Jun 7, 2024 | 38.09 |
| Jun 6, 2024 | 38.51 |
| Jun 5, 2024 | 36.74 |
| Jun 4, 2024 | 36.34 |
| Jun 3, 2024 | 37.89 |
| May 31, 2024 | 38.57 |
| May 30, 2024 | 38.34 |
| May 29, 2024 | 37.80 |
| May 28, 2024 | 39.43 |
| May 24, 2024 | 38.80 |
| May 23, 2024 | 37.97 |
| May 22, 2024 | 39.74 |
| May 21, 2024 | 39.86 |
| May 20, 2024 | 38.80 |
| May 17, 2024 | 39.17 |
| May 16, 2024 | 40.11 |
| May 15, 2024 | 40.26 |
| May 14, 2024 | 39.71 |
| May 13, 2024 | 39.60 |
| May 10, 2024 | 39.89 |
| May 9, 2024 | 39.71 |
| May 8, 2024 | 38.54 |
| May 7, 2024 | 39.63 |
| May 6, 2024 | 38.37 |
| May 3, 2024 | 38.97 |
| May 2, 2024 | 37.26 |
| May 1, 2024 | 41.86 |
| Apr 30, 2024 | 42.57 |
| Apr 29, 2024 | 42.46 |
| Apr 26, 2024 | 40.57 |
| Apr 25, 2024 | 40.54 |
| Apr 24, 2024 | 39.94 |
| Apr 23, 2024 | 39.69 |
| Apr 22, 2024 | 39.29 |
| Apr 19, 2024 | 39.17 |
| Apr 18, 2024 | 38.94 |
| Apr 17, 2024 | 38.66 |
| Apr 16, 2024 | 39.14 |
| Apr 15, 2024 | 39.94 |
| Apr 12, 2024 | 41.06 |
| Apr 11, 2024 | 42.29 |
| Apr 10, 2024 | 41.11 |
| Apr 9, 2024 | 42.37 |
| Apr 8, 2024 | 42.09 |
| Apr 5, 2024 | 42.46 |
| Apr 4, 2024 | 44.31 |
| Apr 3, 2024 | 44.40 |
| Apr 2, 2024 | 42.66 |
| Apr 1, 2024 | 45.34 |
| Mar 28, 2024 | 41.55 |
| Mar 27, 2024 | 41.58 |
| Mar 26, 2024 | 39.87 |
| Mar 25, 2024 | 39.74 |
| Mar 22, 2024 | 40.26 |
| Mar 21, 2024 | 41.08 |
| Mar 20, 2024 | 40.00 |
| Mar 19, 2024 | 38.89 |
| Mar 18, 2024 | 38.37 |
| Mar 15, 2024 | 39.00 |
| Mar 14, 2024 | 37.29 |
| Mar 13, 2024 | 39.00 |
| Mar 12, 2024 | 38.82 |
| Mar 11, 2024 | 39.61 |
| Mar 8, 2024 | 40.00 |
| Mar 7, 2024 | 40.95 |
| Mar 6, 2024 | 40.68 |
| Mar 5, 2024 | 40.37 |
| Mar 4, 2024 | 41.29 |
| Mar 1, 2024 | 42.34 |
| Feb 29, 2024 | 41.13 |
| Feb 28, 2024 | 40.18 |
| Feb 27, 2024 | 40.92 |
| Feb 26, 2024 | 40.24 |
| Feb 23, 2024 | 36.95 |
| Feb 22, 2024 | 39.76 |
| Feb 21, 2024 | 41.11 |
| Feb 20, 2024 | 41.24 |
| Feb 16, 2024 | 42.58 |
| Feb 15, 2024 | 42.71 |
| Feb 14, 2024 | 41.58 |
| Feb 13, 2024 | 39.92 |
| Feb 12, 2024 | 41.74 |
| Feb 9, 2024 | 40.97 |
| Feb 8, 2024 | 40.26 |
| Feb 7, 2024 | 39.89 |
| Feb 6, 2024 | 38.84 |
| Feb 5, 2024 | 38.24 |
| Feb 2, 2024 | 40.74 |
| Feb 1, 2024 | 40.61 |
| Jan 31, 2024 | 40.82 |
| Jan 30, 2024 | 42.03 |
| Jan 29, 2024 | 42.76 |
| Jan 26, 2024 | 42.53 |
| Jan 25, 2024 | 42.53 |
| Jan 24, 2024 | 42.76 |
| Jan 23, 2024 | 44.68 |
| Jan 22, 2024 | 43.76 |
| Jan 19, 2024 | 43.55 |
| Jan 18, 2024 | 43.79 |
| Jan 17, 2024 | 45.11 |
| Jan 16, 2024 | 46.32 |
| Jan 12, 2024 | 47.13 |
| Jan 11, 2024 | 44.95 |
| Jan 10, 2024 | 44.97 |
| Jan 9, 2024 | 46.26 |
| Jan 8, 2024 | 47.82 |
| Jan 5, 2024 | 46.97 |
| Jan 4, 2024 | 47.84 |
| Jan 3, 2024 | 48.18 |
| Jan 2, 2024 | 49.68 |
| Dec 29, 2023 | 67.29 |
| Dec 28, 2023 | 67.61 |
| Dec 27, 2023 | 67.93 |
| Dec 26, 2023 | 68.07 |
| Dec 22, 2023 | 66.64 |
| Dec 21, 2023 | 66.39 |
| Dec 20, 2023 | 65.54 |
| Dec 19, 2023 | 66.64 |
| Dec 18, 2023 | 65.43 |
| Dec 15, 2023 | 66.32 |
| Dec 14, 2023 | 68.93 |
| Dec 13, 2023 | 66.43 |
| Dec 12, 2023 | 63.68 |
| Dec 11, 2023 | 65.43 |
| Dec 8, 2023 | 64.93 |
| Dec 7, 2023 | 65.64 |
| Dec 6, 2023 | 64.04 |
| Dec 5, 2023 | 66.04 |
| Dec 4, 2023 | 66.96 |
| Dec 1, 2023 | 67.43 |
| Nov 30, 2023 | 68.07 |
| Nov 29, 2023 | 69.11 |
| Nov 28, 2023 | 67.61 |
| Nov 27, 2023 | 66.86 |
| Nov 24, 2023 | 69.64 |
| Nov 22, 2023 | 69.18 |
| Nov 21, 2023 | 68.79 |
| Nov 20, 2023 | 70.21 |
| Nov 17, 2023 | 69.43 |
| Nov 16, 2023 | 69.36 |
| Nov 15, 2023 | 69.46 |
| Nov 14, 2023 | 69.07 |
| Nov 13, 2023 | 64.18 |
| Nov 10, 2023 | 64.18 |
| Nov 9, 2023 | 63.82 |
| Nov 8, 2023 | 64.14 |
| Nov 7, 2023 | 65.00 |
| Nov 6, 2023 | 64.68 |
| Nov 3, 2023 | 64.57 |
| Nov 2, 2023 | 63.25 |
| Nov 1, 2023 | 51.46 |
| Oct 31, 2023 | 54.29 |
| Oct 30, 2023 | 50.57 |
| Oct 27, 2023 | 53.00 |
| Oct 26, 2023 | 53.71 |
| Oct 25, 2023 | 54.89 |
| Oct 24, 2023 | 65.64 |
| Oct 23, 2023 | 64.46 |
| Oct 20, 2023 | 65.00 |
| Oct 19, 2023 | 65.32 |
| Oct 18, 2023 | 66.96 |
| Oct 17, 2023 | 68.04 |
| Oct 16, 2023 | 69.14 |
| Oct 13, 2023 | 69.68 |
| Oct 12, 2023 | 73.54 |
| Oct 11, 2023 | 73.36 |
| Oct 10, 2023 | 74.43 |
| Oct 9, 2023 | 71.96 |
| Oct 6, 2023 | 71.75 |
| Oct 5, 2023 | 71.71 |
| Oct 4, 2023 | 72.89 |
| Oct 3, 2023 | 73.43 |
| Oct 2, 2023 | 74.39 |
| Sep 29, 2023 | 106.05 |
| Sep 28, 2023 | 103.40 |
| Sep 27, 2023 | 103.75 |
| Sep 26, 2023 | 104.90 |
| Sep 25, 2023 | 106.70 |
| Sep 22, 2023 | 106.45 |
| Sep 21, 2023 | 108.25 |
| Sep 20, 2023 | 109.70 |
| Sep 19, 2023 | 113.50 |
| Sep 18, 2023 | 114.50 |
| Sep 15, 2023 | 115.00 |
| Sep 14, 2023 | 118.35 |
| Sep 13, 2023 | 118.65 |
| Sep 12, 2023 | 121.90 |
| Sep 11, 2023 | 120.75 |
| Sep 8, 2023 | 122.70 |
| Sep 7, 2023 | 124.10 |
| Sep 6, 2023 | 125.00 |
| Sep 5, 2023 | 125.75 |
| Sep 1, 2023 | 126.90 |
| Aug 31, 2023 | 135.90 |
| Aug 30, 2023 | 135.45 |
| Aug 29, 2023 | 139.75 |
| Aug 28, 2023 | 138.85 |
| Aug 25, 2023 | 136.45 |
| Aug 24, 2023 | 135.75 |
| Aug 23, 2023 | 137.80 |
| Aug 22, 2023 | 139.40 |
| Aug 21, 2023 | 137.95 |
| Aug 18, 2023 | 135.70 |
| Aug 17, 2023 | 135.25 |
| Aug 16, 2023 | 134.35 |
| Aug 15, 2023 | 136.90 |
| Aug 14, 2023 | 138.00 |
| Aug 11, 2023 | 137.05 |
| Aug 10, 2023 | 138.65 |
| Aug 9, 2023 | 135.70 |
| Aug 8, 2023 | 134.05 |
| Aug 7, 2023 | 138.35 |
| Aug 4, 2023 | 137.60 |
| Aug 3, 2023 | 129.85 |
| Aug 2, 2023 | 152.10 |
| Aug 1, 2023 | 152.85 |
| Jul 31, 2023 | 152.40 |
| Jul 28, 2023 | 149.65 |
| Jul 27, 2023 | 148.40 |
| Jul 26, 2023 | 151.65 |
| Jul 25, 2023 | 152.75 |
| Jul 24, 2023 | 150.60 |
| Jul 21, 2023 | 149.60 |
| Jul 20, 2023 | 149.80 |
| Jul 19, 2023 | 150.35 |
| Jul 18, 2023 | 153.05 |
| Jul 17, 2023 | 151.25 |
| Jul 14, 2023 | 145.35 |
| Jul 13, 2023 | 145.45 |
| Jul 12, 2023 | 143.55 |
| Jul 11, 2023 | 141.70 |
| Jul 10, 2023 | 141.10 |
| Jul 7, 2023 | 138.50 |
| Jul 6, 2023 | 138.70 |
| Jul 5, 2023 | 141.55 |
| Jul 3, 2023 | 143.00 |
| Jun 30, 2023 | 139.75 |
| Jun 29, 2023 | 146.37 |
| Jun 28, 2023 | 147.16 |
| Jun 27, 2023 | 154.84 |
| Jun 26, 2023 | 142.11 |
| Jun 23, 2023 | 141.00 |
| Jun 22, 2023 | 144.79 |
| Jun 21, 2023 | 145.11 |
| Jun 20, 2023 | 144.84 |
| Jun 16, 2023 | 144.16 |
| Jun 15, 2023 | 141.21 |
| Jun 14, 2023 | 140.21 |
| Jun 13, 2023 | 140.37 |
| Jun 12, 2023 | 142.00 |
| Jun 9, 2023 | 142.26 |
| Jun 8, 2023 | 142.11 |
| Jun 7, 2023 | 140.21 |
| Jun 6, 2023 | 139.05 |
| Jun 5, 2023 | 133.63 |
| Jun 2, 2023 | 133.11 |
| Jun 1, 2023 | 127.42 |
| May 31, 2023 | 125.32 |
| May 30, 2023 | 130.11 |
| May 26, 2023 | 130.68 |
| May 25, 2023 | 131.16 |
| May 24, 2023 | 129.63 |
| May 23, 2023 | 133.00 |
| May 22, 2023 | 134.11 |
| May 19, 2023 | 132.79 |
| May 18, 2023 | 132.84 |
| May 17, 2023 | 129.89 |
| May 16, 2023 | 128.05 |
| May 15, 2023 | 129.32 |
| May 12, 2023 | 127.05 |
| May 11, 2023 | 127.68 |
| May 10, 2023 | 128.84 |
| May 9, 2023 | 128.58 |
| May 8, 2023 | 124.00 |
| May 5, 2023 | 127.42 |
| May 4, 2023 | 122.47 |
| May 3, 2023 | 115.68 |
| May 2, 2023 | 116.95 |
| May 1, 2023 | 116.32 |
| Apr 28, 2023 | 118.58 |
| Apr 27, 2023 | 120.68 |
| Apr 26, 2023 | 119.68 |
| Apr 25, 2023 | 120.05 |
| Apr 24, 2023 | 117.95 |
| Apr 21, 2023 | 118.89 |
| Apr 20, 2023 | 121.47 |
| Apr 19, 2023 | 124.79 |
| Apr 18, 2023 | 125.37 |
| Apr 17, 2023 | 127.11 |
| Apr 14, 2023 | 129.00 |
| Apr 13, 2023 | 130.84 |
| Apr 12, 2023 | 129.00 |
| Apr 11, 2023 | 130.37 |
| Apr 10, 2023 | 128.37 |
| Apr 6, 2023 | 123.47 |
| Apr 5, 2023 | 123.26 |
| Apr 4, 2023 | 122.68 |
| Apr 3, 2023 | 124.63 |
| Mar 31, 2023 | 121.32 |
| Mar 30, 2023 | 50.25 |
| Mar 29, 2023 | 49.77 |
| Mar 28, 2023 | 49.70 |
| Mar 27, 2023 | 49.52 |
| Mar 24, 2023 | 49.30 |
| Mar 23, 2023 | 48.86 |
| Mar 22, 2023 | 48.84 |
| Mar 21, 2023 | 49.86 |
| Mar 20, 2023 | 48.68 |
| Mar 17, 2023 | 47.82 |
| Mar 16, 2023 | 50.11 |
| Mar 15, 2023 | 49.93 |
| Mar 14, 2023 | 51.93 |
| Mar 13, 2023 | 51.07 |
| Mar 10, 2023 | 50.59 |
| Mar 9, 2023 | 52.77 |
| Mar 8, 2023 | 54.02 |
| Mar 7, 2023 | 52.70 |
| Mar 6, 2023 | 54.30 |
| Mar 3, 2023 | 52.86 |
| Mar 2, 2023 | 51.36 |
| Mar 1, 2023 | 50.20 |
| Feb 28, 2023 | 50.16 |
| Feb 27, 2023 | 49.39 |
| Feb 24, 2023 | 50.05 |
| Feb 23, 2023 | 49.66 |
| Feb 22, 2023 | 47.48 |
| Feb 21, 2023 | 48.02 |
| Feb 17, 2023 | 49.25 |
| Feb 16, 2023 | 49.64 |
| Feb 15, 2023 | 51.14 |
| Feb 14, 2023 | 50.82 |
| Feb 13, 2023 | 52.16 |
| Feb 10, 2023 | 51.39 |
| Feb 9, 2023 | 50.70 |
| Feb 8, 2023 | 50.73 |
| Feb 7, 2023 | 50.95 |
| Feb 6, 2023 | 50.95 |
| Feb 3, 2023 | 52.16 |
| Feb 2, 2023 | 51.61 |
| Feb 1, 2023 | 50.68 |
| Jan 31, 2023 | 50.30 |
| Jan 30, 2023 | 48.66 |
| Jan 27, 2023 | 48.77 |
| Jan 26, 2023 | 48.34 |
| Jan 25, 2023 | 49.57 |
| Jan 24, 2023 | 48.75 |
| Jan 23, 2023 | 49.66 |
| Jan 20, 2023 | 49.70 |
| Jan 19, 2023 | 49.05 |
| Jan 18, 2023 | 49.05 |
| Jan 17, 2023 | 49.73 |
| Jan 13, 2023 | 50.43 |
| Jan 12, 2023 | 50.39 |
| Jan 11, 2023 | 49.55 |
| Jan 10, 2023 | 48.36 |
| Jan 9, 2023 | 46.43 |
| Jan 6, 2023 | 45.93 |
| Jan 5, 2023 | 45.00 |
| Jan 4, 2023 | 46.48 |
| Jan 3, 2023 | 46.86 |
| Dec 30, 2022 | 73.18 |
| Dec 29, 2022 | 73.32 |
| Dec 28, 2022 | 72.75 |
| Dec 27, 2022 | 75.14 |
| Dec 23, 2022 | 74.86 |
| Dec 22, 2022 | 74.82 |
| Dec 21, 2022 | 77.14 |
| Dec 20, 2022 | 75.64 |
| Dec 19, 2022 | 74.86 |
| Dec 16, 2022 | 75.39 |
| Dec 15, 2022 | 75.64 |
| Dec 14, 2022 | 79.04 |
| Dec 13, 2022 | 79.64 |
| Dec 12, 2022 | 78.32 |
| Dec 9, 2022 | 77.57 |
| Dec 8, 2022 | 77.93 |
| Dec 7, 2022 | 78.93 |
| Dec 6, 2022 | 80.43 |
| Dec 5, 2022 | 82.04 |
| Dec 2, 2022 | 82.71 |
| Dec 1, 2022 | 81.36 |
| Nov 30, 2022 | 82.79 |
| Nov 29, 2022 | 79.64 |
| Nov 28, 2022 | 79.14 |
| Nov 25, 2022 | 79.54 |
| Nov 23, 2022 | 79.29 |
| Nov 22, 2022 | 76.89 |
| Nov 21, 2022 | 75.89 |
| Nov 18, 2022 | 76.18 |
| Nov 17, 2022 | 75.29 |
| Nov 16, 2022 | 74.75 |
| Nov 15, 2022 | 76.71 |
| Nov 14, 2022 | 74.11 |
| Nov 11, 2022 | 73.86 |
| Nov 10, 2022 | 73.07 |
| Nov 9, 2022 | 69.93 |
| Nov 8, 2022 | 71.50 |
| Nov 7, 2022 | 66.82 |
| Nov 4, 2022 | 68.82 |
| Nov 3, 2022 | 65.32 |
| Nov 2, 2022 | 90.07 |
| Nov 1, 2022 | 93.46 |
| Oct 31, 2022 | 91.89 |
| Oct 28, 2022 | 91.25 |
| Oct 27, 2022 | 88.68 |
| Oct 26, 2022 | 88.18 |
| Oct 25, 2022 | 87.29 |
| Oct 24, 2022 | 82.39 |
| Oct 21, 2022 | 83.29 |
| Oct 20, 2022 | 80.71 |
| Oct 19, 2022 | 80.71 |
| Oct 18, 2022 | 79.71 |
| Oct 17, 2022 | 80.36 |
| Oct 14, 2022 | 73.25 |
| Oct 13, 2022 | 74.89 |
| Oct 12, 2022 | 73.68 |
| Oct 11, 2022 | 74.39 |
| Oct 10, 2022 | 74.57 |
| Oct 7, 2022 | 76.79 |
| Oct 6, 2022 | 79.04 |
| Oct 5, 2022 | 81.29 |
| Oct 4, 2022 | 78.75 |
| Oct 3, 2022 | 79.07 |
| Sep 30, 2022 | 77.64 |
| Sep 29, 2022 | 106.67 |
| Sep 28, 2022 | 112.81 |
| Sep 27, 2022 | 113.29 |
| Sep 26, 2022 | 112.57 |
| Sep 23, 2022 | 112.71 |
| Sep 22, 2022 | 113.86 |
| Sep 21, 2022 | 114.43 |
| Sep 20, 2022 | 115.95 |
| Sep 19, 2022 | 119.90 |
| Sep 16, 2022 | 116.38 |
| Sep 15, 2022 | 121.00 |
| Sep 14, 2022 | 121.00 |
| Sep 13, 2022 | 120.81 |
| Sep 12, 2022 | 122.43 |
| Sep 9, 2022 | 123.90 |
| Sep 8, 2022 | 121.67 |
| Sep 7, 2022 | 119.38 |
| Sep 6, 2022 | 110.76 |
| Sep 2, 2022 | 108.76 |
| Sep 1, 2022 | 109.29 |
| Aug 31, 2022 | 109.24 |
| Aug 30, 2022 | 108.29 |
| Aug 29, 2022 | 109.76 |
| Aug 26, 2022 | 110.24 |
| Aug 25, 2022 | 113.43 |
| Aug 24, 2022 | 115.14 |
| Aug 23, 2022 | 110.24 |
| Aug 22, 2022 | 109.48 |
| Aug 19, 2022 | 111.62 |
| Aug 18, 2022 | 113.19 |
| Aug 17, 2022 | 112.38 |
| Aug 16, 2022 | 113.67 |
| Aug 15, 2022 | 114.71 |
| Aug 12, 2022 | 114.00 |
| Aug 11, 2022 | 108.57 |
| Aug 10, 2022 | 109.57 |
| Aug 9, 2022 | 107.00 |
| Aug 8, 2022 | 108.00 |
| Aug 5, 2022 | 109.62 |
| Aug 4, 2022 | 108.52 |
| Aug 3, 2022 | 106.14 |
| Aug 2, 2022 | 105.52 |
| Aug 1, 2022 | 105.62 |
| Jul 29, 2022 | 105.86 |
| Jul 28, 2022 | 103.38 |
| Jul 27, 2022 | 101.29 |
| Jul 26, 2022 | 97.43 |
| Jul 25, 2022 | 97.52 |
| Jul 22, 2022 | 96.76 |
| Jul 21, 2022 | 98.90 |
| Jul 20, 2022 | 96.14 |
| Jul 19, 2022 | 95.10 |
| Jul 18, 2022 | 91.29 |
| Jul 15, 2022 | 92.05 |
| Jul 14, 2022 | 90.76 |
| Jul 13, 2022 | 91.71 |
| Jul 12, 2022 | 91.24 |
| Jul 11, 2022 | 94.05 |
| Jul 8, 2022 | 95.19 |
| Jul 7, 2022 | 95.52 |
| Jul 6, 2022 | 90.67 |
| Jul 5, 2022 | 91.29 |
| Jul 1, 2022 | 90.76 |
| Jun 30, 2022 | 92.48 |
| Jun 29, 2022 | 70.81 |
| Jun 28, 2022 | 71.22 |
| Jun 27, 2022 | 72.33 |
| Jun 24, 2022 | 71.07 |
| Jun 23, 2022 | 69.63 |
| Jun 22, 2022 | 70.04 |
| Jun 21, 2022 | 70.37 |
| Jun 17, 2022 | 69.70 |
| Jun 16, 2022 | 68.41 |
| Jun 15, 2022 | 72.11 |
| Jun 14, 2022 | 71.00 |
| Jun 13, 2022 | 70.67 |
| Jun 10, 2022 | 75.22 |
| Jun 9, 2022 | 77.04 |
| Jun 8, 2022 | 77.74 |
| Jun 7, 2022 | 77.44 |
| Jun 6, 2022 | 79.89 |
| Jun 3, 2022 | 79.22 |
| Jun 2, 2022 | 79.52 |
| Jun 1, 2022 | 76.70 |
| May 31, 2022 | 74.85 |
| May 27, 2022 | 74.74 |
| May 26, 2022 | 72.04 |
| May 25, 2022 | 70.41 |
| May 24, 2022 | 70.96 |
| May 23, 2022 | 69.56 |
| May 20, 2022 | 67.52 |
| May 19, 2022 | 66.26 |
| May 18, 2022 | 65.19 |
| May 17, 2022 | 66.11 |
| May 16, 2022 | 64.04 |
| May 13, 2022 | 64.48 |
| May 12, 2022 | 63.56 |
| May 11, 2022 | 64.52 |
| May 10, 2022 | 65.26 |
| May 9, 2022 | 65.26 |
| May 6, 2022 | 67.70 |
| May 5, 2022 | 67.59 |
| May 4, 2022 | 71.67 |
| May 3, 2022 | 69.48 |
| May 2, 2022 | 69.33 |
| Apr 29, 2022 | 68.59 |
| Apr 28, 2022 | 70.26 |
| Apr 27, 2022 | 69.70 |
| Apr 26, 2022 | 68.26 |
| Apr 25, 2022 | 71.67 |
| Apr 22, 2022 | 71.74 |
| Apr 21, 2022 | 73.85 |
| Apr 20, 2022 | 76.30 |
| Apr 19, 2022 | 75.67 |
| Apr 18, 2022 | 73.93 |
| Apr 14, 2022 | 75.26 |
| Apr 13, 2022 | 75.89 |
| Apr 12, 2022 | 74.67 |
| Apr 11, 2022 | 73.93 |
| Apr 8, 2022 | 77.44 |
| Apr 7, 2022 | 78.41 |
| Apr 6, 2022 | 76.11 |
| Apr 5, 2022 | 76.59 |
| Apr 4, 2022 | 77.11 |
| Apr 1, 2022 | 75.81 |
| Mar 31, 2022 | 74.59 |
| Mar 30, 2022 | 81.80 |
| Mar 29, 2022 | 82.60 |
| Mar 28, 2022 | 79.88 |
| Mar 25, 2022 | 78.92 |
| Mar 24, 2022 | 79.88 |
| Mar 23, 2022 | 79.08 |
| Mar 22, 2022 | 80.60 |
| Mar 21, 2022 | 79.16 |
| Mar 18, 2022 | 79.72 |
| Mar 17, 2022 | 78.68 |
| Mar 16, 2022 | 77.96 |
| Mar 15, 2022 | 75.72 |
| Mar 14, 2022 | 73.88 |
| Mar 11, 2022 | 76.08 |
| Mar 10, 2022 | 77.52 |
| Mar 9, 2022 | 78.84 |
| Mar 8, 2022 | 75.44 |
| Mar 7, 2022 | 75.84 |
| Mar 4, 2022 | 77.84 |
| Mar 3, 2022 | 78.20 |
| Mar 2, 2022 | 77.32 |
| Mar 1, 2022 | 74.64 |
| Feb 28, 2022 | 76.00 |
| Feb 25, 2022 | 76.92 |
| Feb 24, 2022 | 75.64 |
| Feb 23, 2022 | 73.60 |
| Feb 22, 2022 | 74.56 |
| Feb 18, 2022 | 78.32 |
| Feb 17, 2022 | 78.76 |
| Feb 16, 2022 | 79.52 |
| Feb 15, 2022 | 78.72 |
| Feb 14, 2022 | 76.12 |
| Feb 11, 2022 | 75.12 |
| Feb 10, 2022 | 76.44 |
| Feb 9, 2022 | 77.64 |
| Feb 8, 2022 | 76.76 |
| Feb 7, 2022 | 74.64 |
| Feb 4, 2022 | 75.48 |
| Feb 3, 2022 | 76.04 |
| Feb 2, 2022 | 78.88 |
| Feb 1, 2022 | 79.12 |
| Jan 31, 2022 | 78.32 |
| Jan 28, 2022 | 75.96 |
| Jan 27, 2022 | 73.96 |
| Jan 26, 2022 | 75.68 |
| Jan 25, 2022 | 74.00 |
| Jan 24, 2022 | 76.48 |
| Jan 21, 2022 | 74.16 |
| Jan 20, 2022 | 74.92 |
| Jan 19, 2022 | 76.08 |
| Jan 18, 2022 | 77.08 |
| Jan 14, 2022 | 78.88 |
| Jan 13, 2022 | 78.84 |
| Jan 12, 2022 | 79.32 |
| Jan 11, 2022 | 80.64 |
| Jan 10, 2022 | 79.64 |
| Jan 7, 2022 | 79.32 |
| Jan 6, 2022 | 81.92 |
| Jan 5, 2022 | 82.08 |
| Jan 4, 2022 | 87.12 |
| Jan 3, 2022 | 86.00 |
| Dec 31, 2021 | 85.96 |
| Dec 30, 2021 | 97.00 |
| Dec 29, 2021 | 96.00 |
| Dec 28, 2021 | 97.00 |
| Dec 27, 2021 | 97.32 |
| Dec 23, 2021 | 95.91 |
| Dec 22, 2021 | 94.32 |
| Dec 21, 2021 | 93.23 |
| Dec 20, 2021 | 93.64 |
| Dec 17, 2021 | 92.55 |
| Dec 16, 2021 | 93.68 |
| Dec 15, 2021 | 93.95 |
| Dec 14, 2021 | 92.68 |
| Dec 13, 2021 | 92.77 |
| Dec 10, 2021 | 93.64 |
| Dec 9, 2021 | 95.14 |
| Dec 8, 2021 | 97.18 |
| Dec 7, 2021 | 97.91 |
| Dec 6, 2021 | 96.86 |
| Dec 3, 2021 | 96.14 |
| Dec 2, 2021 | 95.82 |
| Dec 1, 2021 | 93.82 |
| Nov 30, 2021 | 96.59 |
| Nov 29, 2021 | 98.55 |
| Nov 26, 2021 | 99.64 |
| Nov 24, 2021 | 102.41 |
| Nov 23, 2021 | 102.95 |
| Nov 22, 2021 | 107.91 |
| Nov 19, 2021 | 109.91 |
| Nov 18, 2021 | 106.32 |
| Nov 17, 2021 | 103.45 |
| Nov 16, 2021 | 101.05 |
| Nov 15, 2021 | 100.45 |
| Nov 12, 2021 | 102.86 |
| Nov 11, 2021 | 102.00 |
| Nov 10, 2021 | 101.86 |
| Nov 9, 2021 | 104.23 |
| Nov 8, 2021 | 101.95 |
| Nov 5, 2021 | 101.95 |
| Nov 4, 2021 | 100.00 |
| Nov 3, 2021 | 96.68 |
| Nov 2, 2021 | 93.91 |
| Nov 1, 2021 | 93.23 |
| Oct 29, 2021 | 92.36 |
| Oct 28, 2021 | 91.68 |
| Oct 27, 2021 | 89.86 |
| Oct 26, 2021 | 88.95 |
| Oct 25, 2021 | 89.77 |
| Oct 22, 2021 | 87.27 |
| Oct 21, 2021 | 85.68 |
| Oct 20, 2021 | 89.00 |
| Oct 19, 2021 | 88.68 |
| Oct 18, 2021 | 91.14 |
| Oct 15, 2021 | 90.64 |
| Oct 14, 2021 | 88.68 |
| Oct 13, 2021 | 86.82 |
| Oct 12, 2021 | 86.45 |
| Oct 11, 2021 | 85.91 |
| Oct 8, 2021 | 88.14 |
| Oct 7, 2021 | 89.50 |
| Oct 6, 2021 | 88.55 |
| Oct 5, 2021 | 88.32 |
| Oct 4, 2021 | 87.82 |
| Oct 1, 2021 | 88.77 |
| Sep 30, 2021 | 86.50 |
| Sep 29, 2021 | 64.03 |
| Sep 28, 2021 | 65.77 |
| Sep 27, 2021 | 68.13 |
| Sep 24, 2021 | 67.13 |
| Sep 23, 2021 | 68.37 |
| Sep 22, 2021 | 65.90 |
| Sep 21, 2021 | 64.50 |
| Sep 20, 2021 | 64.13 |
| Sep 17, 2021 | 64.90 |
| Sep 16, 2021 | 65.07 |
| Sep 15, 2021 | 68.23 |
| Sep 14, 2021 | 69.37 |
| Sep 13, 2021 | 71.57 |
| Sep 10, 2021 | 71.90 |
| Sep 9, 2021 | 71.57 |
| Sep 8, 2021 | 72.27 |
| Sep 7, 2021 | 74.43 |
| Sep 3, 2021 | 76.77 |
| Sep 2, 2021 | 75.00 |
| Sep 1, 2021 | 73.33 |
| Aug 31, 2021 | 68.10 |
| Aug 30, 2021 | 66.93 |
| Aug 27, 2021 | 66.93 |
| Aug 26, 2021 | 65.60 |
| Aug 25, 2021 | 64.87 |
| Aug 24, 2021 | 65.07 |
| Aug 23, 2021 | 64.77 |
| Aug 20, 2021 | 63.17 |
| Aug 19, 2021 | 61.97 |
| Aug 18, 2021 | 62.77 |
| Aug 17, 2021 | 62.47 |
| Aug 16, 2021 | 63.10 |
| Aug 13, 2021 | 63.60 |
| Aug 12, 2021 | 65.03 |
| Aug 11, 2021 | 64.47 |
| Aug 10, 2021 | 63.37 |
| Aug 9, 2021 | 63.67 |
| Aug 6, 2021 | 63.93 |
| Aug 5, 2021 | 67.00 |
| Aug 4, 2021 | 65.30 |
| Aug 3, 2021 | 68.23 |
| Aug 2, 2021 | 66.63 |
| Jul 30, 2021 | 70.50 |
| Jul 29, 2021 | 70.63 |
| Jul 28, 2021 | 69.13 |
| Jul 27, 2021 | 68.27 |
| Jul 26, 2021 | 69.53 |
| Jul 23, 2021 | 68.73 |
| Jul 22, 2021 | 68.47 |
| Jul 21, 2021 | 69.33 |
| Jul 20, 2021 | 68.07 |
| Jul 19, 2021 | 65.53 |
| Jul 16, 2021 | 67.23 |
| Jul 15, 2021 | 68.70 |
| Jul 14, 2021 | 68.53 |
| Jul 13, 2021 | 71.53 |
| Jul 12, 2021 | 71.57 |
| Jul 9, 2021 | 69.40 |
| Jul 8, 2021 | 67.10 |
| Jul 7, 2021 | 67.87 |
| Jul 6, 2021 | 72.63 |
| Jul 2, 2021 | 72.33 |
| Jul 1, 2021 | 73.83 |
| Jun 30, 2021 | 75.93 |
| Jun 29, 2021 | 38.00 |
| Jun 28, 2021 | 36.45 |
| Jun 25, 2021 | 36.59 |
| Jun 24, 2021 | 37.03 |
| Jun 23, 2021 | 36.24 |
| Jun 22, 2021 | 36.14 |
| Jun 21, 2021 | 35.81 |
| Jun 18, 2021 | 34.53 |
| Jun 17, 2021 | 35.69 |
| Jun 16, 2021 | 36.66 |
| Jun 15, 2021 | 36.76 |
| Jun 14, 2021 | 35.88 |
| Jun 11, 2021 | 36.02 |
| Jun 10, 2021 | 35.83 |
| Jun 9, 2021 | 34.74 |
| Jun 8, 2021 | 34.84 |
| Jun 7, 2021 | 33.83 |
| Jun 4, 2021 | 34.62 |
| Jun 3, 2021 | 34.47 |
| Jun 2, 2021 | 33.79 |
| Jun 1, 2021 | 33.53 |
| May 28, 2021 | 32.78 |
| May 27, 2021 | 32.33 |
| May 26, 2021 | 31.02 |
| May 25, 2021 | 30.98 |
| May 24, 2021 | 31.28 |
| May 21, 2021 | 31.31 |
| May 20, 2021 | 30.52 |
| May 19, 2021 | 31.14 |
| May 18, 2021 | 30.71 |
| May 17, 2021 | 31.02 |
| May 14, 2021 | 30.55 |
| May 13, 2021 | 29.33 |
| May 12, 2021 | 28.89 |
| May 11, 2021 | 30.34 |
| May 10, 2021 | 30.71 |
| May 7, 2021 | 35.60 |
| May 6, 2021 | 35.12 |
| May 5, 2021 | 35.88 |
| May 4, 2021 | 36.45 |
| May 3, 2021 | 36.83 |
| Apr 30, 2021 | 36.55 |
| Apr 29, 2021 | 37.60 |
| Apr 28, 2021 | 37.28 |
| Apr 27, 2021 | 37.59 |
| Apr 26, 2021 | 37.68 |
| Apr 23, 2021 | 37.38 |
| Apr 22, 2021 | 35.76 |
| Apr 21, 2021 | 35.52 |
| Apr 20, 2021 | 31.03 |
| Apr 19, 2021 | 32.10 |
| Apr 16, 2021 | 31.50 |
| Apr 15, 2021 | 31.57 |
| Apr 14, 2021 | 31.90 |
| Apr 13, 2021 | 31.47 |
| Apr 12, 2021 | 31.59 |
| Apr 9, 2021 | 32.16 |
| Apr 8, 2021 | 32.10 |
| Apr 7, 2021 | 31.97 |
| Apr 6, 2021 | 32.74 |
| Apr 5, 2021 | 32.83 |
| Apr 1, 2021 | 32.98 |
| Mar 31, 2021 | 31.62 |
| Mar 30, 2021 | 38.69 |
| Mar 29, 2021 | 37.94 |
| Mar 26, 2021 | 40.04 |
| Mar 25, 2021 | 37.83 |
| Mar 24, 2021 | 37.64 |
| Mar 23, 2021 | 37.81 |
| Mar 22, 2021 | 38.43 |
| Mar 19, 2021 | 39.09 |
| Mar 18, 2021 | 40.32 |
| Mar 17, 2021 | 40.53 |
| Mar 16, 2021 | 38.51 |
| Mar 15, 2021 | 41.32 |
| Mar 12, 2021 | 41.06 |
| Mar 11, 2021 | 40.15 |
| Mar 10, 2021 | 38.45 |
| Mar 9, 2021 | 37.21 |
| Mar 8, 2021 | 36.02 |
| Mar 5, 2021 | 34.83 |
| Mar 4, 2021 | 34.57 |
| Mar 3, 2021 | 36.87 |
| Mar 2, 2021 | 35.62 |
| Mar 1, 2021 | 38.87 |
| Feb 26, 2021 | 37.45 |
| Feb 25, 2021 | 37.21 |
| Feb 24, 2021 | 35.94 |
| Feb 23, 2021 | 34.66 |
| Feb 22, 2021 | 32.28 |
| Feb 19, 2021 | 32.53 |
| Feb 18, 2021 | 31.40 |
| Feb 17, 2021 | 31.96 |
| Feb 16, 2021 | 32.55 |
| Feb 12, 2021 | 32.06 |
| Feb 11, 2021 | 31.64 |
| Feb 10, 2021 | 31.28 |
| Feb 9, 2021 | 31.65 |
| Feb 8, 2021 | 31.38 |
| Feb 5, 2021 | 30.77 |
| Feb 4, 2021 | 29.70 |
| Feb 3, 2021 | 29.72 |
| Feb 2, 2021 | 29.79 |
| Feb 1, 2021 | 29.70 |
| Jan 29, 2021 | 29.45 |
| Jan 28, 2021 | 29.85 |
| Jan 27, 2021 | 28.89 |
| Jan 26, 2021 | 30.26 |
| Jan 25, 2021 | 30.43 |
| Jan 22, 2021 | 30.96 |
| Jan 21, 2021 | 30.77 |
| Jan 20, 2021 | 31.49 |
| Jan 19, 2021 | 31.51 |
| Jan 15, 2021 | 30.87 |
| Jan 14, 2021 | 31.34 |
| Jan 13, 2021 | 30.04 |
| Jan 12, 2021 | 31.72 |
| Jan 11, 2021 | 31.06 |
| Jan 8, 2021 | 32.11 |
| Jan 7, 2021 | 32.11 |
| Jan 6, 2021 | 30.74 |
| Jan 5, 2021 | 30.74 |
| Jan 4, 2021 | 29.26 |
| Dec 31, 2020 | 29.02 |
| Dec 30, 2020 | 33.10 |
| Dec 29, 2020 | 32.77 |
| Dec 28, 2020 | 34.38 |
| Dec 24, 2020 | 34.12 |
| Dec 23, 2020 | 34.28 |
| Dec 22, 2020 | 33.58 |
| Dec 21, 2020 | 33.03 |
| Dec 18, 2020 | 32.87 |
| Dec 17, 2020 | 32.67 |
| Dec 16, 2020 | 31.95 |
| Dec 15, 2020 | 32.50 |
| Dec 14, 2020 | 31.50 |
| Dec 11, 2020 | 31.02 |
| Dec 10, 2020 | 30.11 |
| Dec 9, 2020 | 30.35 |
| Dec 8, 2020 | 29.28 |
| Dec 7, 2020 | 28.38 |
| Dec 4, 2020 | 28.21 |
| Dec 3, 2020 | 27.50 |
| Dec 2, 2020 | 27.70 |
| Dec 1, 2020 | 27.67 |
| Nov 30, 2020 | 26.68 |
| Nov 27, 2020 | 27.20 |
| Nov 25, 2020 | 27.25 |
| Nov 24, 2020 | 27.73 |
| Nov 23, 2020 | 27.03 |
| Nov 20, 2020 | 26.62 |
| Nov 19, 2020 | 26.25 |
| Nov 18, 2020 | 26.01 |
| Nov 17, 2020 | 26.22 |
| Nov 16, 2020 | 26.02 |
| Nov 13, 2020 | 25.33 |
| Nov 12, 2020 | 25.25 |
| Nov 11, 2020 | 25.96 |
| Nov 10, 2020 | 26.55 |
| Nov 9, 2020 | 25.27 |
| Nov 6, 2020 | 25.05 |
| Nov 5, 2020 | 25.10 |
| Nov 4, 2020 | 23.88 |
| Nov 3, 2020 | 24.47 |
| Nov 2, 2020 | 24.00 |
| Oct 30, 2020 | 24.22 |
| Oct 29, 2020 | 22.24 |
| Oct 28, 2020 | 22.05 |
| Oct 27, 2020 | 22.90 |
| Oct 26, 2020 | 22.85 |
| Oct 23, 2020 | 24.22 |
| Oct 22, 2020 | 24.12 |
| Oct 21, 2020 | 23.60 |
| Oct 20, 2020 | 23.62 |
| Oct 19, 2020 | 23.00 |
| Oct 16, 2020 | 23.25 |
| Oct 15, 2020 | 22.93 |
| Oct 14, 2020 | 22.63 |
| Oct 13, 2020 | 22.77 |
| Oct 12, 2020 | 23.13 |
| Oct 9, 2020 | 22.10 |
| Oct 8, 2020 | 21.90 |
| Oct 7, 2020 | 21.70 |
| Oct 6, 2020 | 21.18 |
| Oct 5, 2020 | 21.52 |
| Oct 2, 2020 | 20.98 |
| Oct 1, 2020 | 20.82 |
| Sep 30, 2020 | 20.50 |
| Sep 29, 2020 | 20.95 |
| Sep 28, 2020 | 21.13 |
| Sep 25, 2020 | 20.69 |
| Sep 24, 2020 | 20.69 |
| Sep 23, 2020 | 20.46 |
| Sep 22, 2020 | 20.62 |
| Sep 21, 2020 | 20.41 |
| Sep 18, 2020 | 22.13 |
| Sep 17, 2020 | 22.49 |
| Sep 16, 2020 | 22.54 |
| Sep 15, 2020 | 22.18 |
| Sep 14, 2020 | 22.18 |
| Sep 11, 2020 | 22.97 |
| Sep 10, 2020 | 22.55 |
| Sep 9, 2020 | 22.69 |
| Sep 8, 2020 | 22.63 |
| Sep 4, 2020 | 22.21 |
| Sep 3, 2020 | 22.08 |
| Sep 2, 2020 | 22.74 |
| Sep 1, 2020 | 22.46 |
| Aug 31, 2020 | 21.82 |
| Aug 28, 2020 | 21.68 |
| Aug 27, 2020 | 21.00 |
| Aug 26, 2020 | 20.87 |
| Aug 25, 2020 | 21.18 |
| Aug 24, 2020 | 20.56 |
| Aug 21, 2020 | 20.90 |
| Aug 20, 2020 | 20.74 |
| Aug 19, 2020 | 21.03 |
| Aug 18, 2020 | 21.18 |
| Aug 17, 2020 | 21.49 |
| Aug 14, 2020 | 21.51 |
| Aug 13, 2020 | 21.28 |
| Aug 12, 2020 | 21.36 |
| Aug 11, 2020 | 21.53 |
| Aug 10, 2020 | 21.10 |
| Aug 7, 2020 | 20.36 |
| Aug 6, 2020 | 19.87 |
| Aug 5, 2020 | 19.85 |
| Aug 4, 2020 | 19.69 |
| Aug 3, 2020 | 19.46 |
| Jul 31, 2020 | 19.46 |
| Jul 30, 2020 | 20.18 |
| Jul 29, 2020 | 20.33 |
| Jul 28, 2020 | 19.87 |
| Jul 27, 2020 | 20.03 |
| Jul 24, 2020 | 19.74 |
| Jul 23, 2020 | 19.95 |
| Jul 22, 2020 | 19.69 |
| Jul 21, 2020 | 20.03 |
| Jul 20, 2020 | 19.38 |
| Jul 17, 2020 | 19.26 |
| Jul 16, 2020 | 19.59 |
| Jul 15, 2020 | 19.62 |
| Jul 14, 2020 | 18.97 |
| Jul 13, 2020 | 18.00 |
| Jul 10, 2020 | 17.77 |
| Jul 9, 2020 | 17.64 |
| Jul 8, 2020 | 17.56 |
| Jul 7, 2020 | 18.23 |
| Jul 6, 2020 | 18.94 |
| Jul 2, 2020 | 17.56 |
| Jul 1, 2020 | 17.97 |
| Jun 30, 2020 | 19.47 |
| Jun 29, 2020 | 55.69 |
| Jun 26, 2020 | 52.22 |
| Jun 25, 2020 | 53.19 |
| Jun 24, 2020 | 52.69 |
| Jun 23, 2020 | 54.66 |
| Jun 22, 2020 | 54.31 |
| Jun 19, 2020 | 55.19 |
| Jun 18, 2020 | 53.50 |
| Jun 17, 2020 | 52.69 |
| Jun 16, 2020 | 54.37 |
| Jun 15, 2020 | 53.13 |
| Jun 12, 2020 | 51.22 |
| Jun 11, 2020 | 50.13 |
| Jun 10, 2020 | 54.09 |
| Jun 9, 2020 | 55.50 |
| Jun 8, 2020 | 56.56 |
| Jun 5, 2020 | 55.94 |
| Jun 4, 2020 | 53.00 |
| Jun 3, 2020 | 50.88 |
| Jun 2, 2020 | 49.94 |
| Jun 1, 2020 | 48.12 |
| May 29, 2020 | 48.03 |
| May 28, 2020 | 48.97 |
| May 27, 2020 | 51.50 |
| May 26, 2020 | 50.00 |
| May 22, 2020 | 48.44 |
| May 21, 2020 | 48.56 |
| May 20, 2020 | 48.69 |
| May 19, 2020 | 47.19 |
| May 18, 2020 | 47.50 |
| May 15, 2020 | 45.38 |
| May 14, 2020 | 46.69 |
| May 13, 2020 | 44.56 |
| May 12, 2020 | 47.75 |
| May 11, 2020 | 51.88 |
| May 8, 2020 | 51.13 |
| May 7, 2020 | 49.31 |
| May 6, 2020 | 48.50 |
| May 5, 2020 | 49.06 |
| May 4, 2020 | 49.00 |
| May 1, 2020 | 48.63 |
| Apr 30, 2020 | 50.88 |
| Apr 29, 2020 | 52.25 |
| Apr 28, 2020 | 49.13 |
| Apr 27, 2020 | 47.94 |
| Apr 24, 2020 | 47.50 |
| Apr 23, 2020 | 47.00 |
| Apr 22, 2020 | 45.56 |
| Apr 21, 2020 | 45.75 |
| Apr 20, 2020 | 47.06 |
| Apr 17, 2020 | 47.37 |
| Apr 16, 2020 | 43.75 |
| Apr 15, 2020 | 43.69 |
| Apr 14, 2020 | 46.06 |
| Apr 13, 2020 | 45.19 |
| Apr 9, 2020 | 46.38 |
| Apr 8, 2020 | 48.69 |
| Apr 7, 2020 | 48.25 |
| Apr 6, 2020 | 46.19 |
| Apr 3, 2020 | 43.38 |
| Apr 2, 2020 | 45.75 |
| Apr 1, 2020 | 45.31 |
| Mar 31, 2020 | 46.50 |
| Mar 30, 2020 | 35.25 |
| Mar 27, 2020 | 33.65 |
| Mar 26, 2020 | 36.30 |
| Mar 25, 2020 | 35.65 |
| Mar 24, 2020 | 36.00 |
| Mar 23, 2020 | 33.50 |
| Mar 20, 2020 | 32.50 |
| Mar 19, 2020 | 36.05 |
| Mar 18, 2020 | 33.55 |
| Mar 17, 2020 | 38.65 |
| Mar 16, 2020 | 34.00 |
| Mar 13, 2020 | 37.45 |
| Mar 12, 2020 | 35.70 |
| Mar 11, 2020 | 42.50 |
| Mar 10, 2020 | 45.00 |
| Mar 9, 2020 | 45.25 |
| Mar 6, 2020 | 52.50 |
| Mar 5, 2020 | 48.05 |
| Mar 4, 2020 | 49.40 |
| Mar 3, 2020 | 48.65 |
| Mar 2, 2020 | 49.60 |
| Feb 28, 2020 | 49.20 |
| Feb 27, 2020 | 49.00 |
| Feb 26, 2020 | 50.30 |
| Feb 25, 2020 | 50.60 |
| Feb 24, 2020 | 51.90 |
| Feb 21, 2020 | 54.50 |
| Feb 20, 2020 | 55.10 |
| Feb 19, 2020 | 54.75 |
| Feb 18, 2020 | 54.15 |
| Feb 14, 2020 | 54.15 |
| Feb 13, 2020 | 54.50 |
| Feb 12, 2020 | 54.20 |
| Feb 11, 2020 | 53.10 |
| Feb 10, 2020 | 52.45 |
| Feb 7, 2020 | 52.10 |
| Feb 6, 2020 | 53.65 |
| Feb 5, 2020 | 54.00 |
| Feb 4, 2020 | 52.00 |
| Feb 3, 2020 | 51.25 |
| Jan 31, 2020 | 51.05 |
| Jan 30, 2020 | 51.65 |
| Jan 29, 2020 | 51.55 |
| Jan 28, 2020 | 51.80 |
| Jan 27, 2020 | 50.85 |
| Jan 24, 2020 | 51.50 |
| Jan 23, 2020 | 51.75 |
| Jan 22, 2020 | 51.90 |
| Jan 21, 2020 | 51.70 |
| Jan 17, 2020 | 51.95 |
| Jan 16, 2020 | 52.60 |
| Jan 15, 2020 | 50.60 |
| Jan 14, 2020 | 49.70 |
| Jan 13, 2020 | 50.00 |
| Jan 10, 2020 | 49.75 |
| Jan 9, 2020 | 49.10 |
| Jan 8, 2020 | 49.05 |
| Jan 7, 2020 | 48.95 |
| Jan 6, 2020 | 48.55 |
| Jan 3, 2020 | 48.95 |
| Jan 2, 2020 | 48.70 |
| Dec 31, 2019 | 48.95 |
| Dec 30, 2019 | 39.36 |
| Dec 27, 2019 | 39.88 |
| Dec 26, 2019 | 39.92 |
| Dec 24, 2019 | 39.96 |
| Dec 23, 2019 | 38.40 |
| Dec 20, 2019 | 38.12 |
| Dec 19, 2019 | 37.52 |
| Dec 18, 2019 | 37.40 |
| Dec 17, 2019 | 37.20 |
| Dec 16, 2019 | 36.96 |
| Dec 13, 2019 | 36.60 |
| Dec 12, 2019 | 36.36 |
| Dec 11, 2019 | 34.96 |
| Dec 10, 2019 | 34.44 |
| Dec 9, 2019 | 34.76 |
| Dec 6, 2019 | 35.12 |
| Dec 5, 2019 | 35.12 |
| Dec 4, 2019 | 34.60 |
| Dec 3, 2019 | 34.48 |
| Dec 2, 2019 | 34.48 |
| Nov 29, 2019 | 34.84 |
| Nov 27, 2019 | 35.00 |
| Nov 26, 2019 | 35.04 |
| Nov 25, 2019 | 35.12 |
| Nov 22, 2019 | 34.24 |
| Nov 21, 2019 | 33.92 |
| Nov 20, 2019 | 33.84 |
| Nov 19, 2019 | 34.12 |
| Nov 18, 2019 | 34.88 |
| Nov 15, 2019 | 35.08 |
| Nov 14, 2019 | 35.20 |
| Nov 13, 2019 | 35.40 |
| Nov 12, 2019 | 36.46 |
| Nov 11, 2019 | 37.12 |
| Nov 8, 2019 | 37.84 |
| Nov 7, 2019 | 37.88 |
| Nov 6, 2019 | 37.94 |
| Nov 5, 2019 | 37.56 |
| Nov 4, 2019 | 38.04 |
| Nov 1, 2019 | 38.28 |
| Oct 31, 2019 | 37.24 |
| Oct 30, 2019 | 37.48 |
| Oct 29, 2019 | 37.64 |
| Oct 28, 2019 | 38.44 |
| Oct 25, 2019 | 39.40 |
| Oct 24, 2019 | 38.56 |
| Oct 23, 2019 | 39.64 |
| Oct 22, 2019 | 39.60 |
| Oct 21, 2019 | 39.44 |
| Oct 18, 2019 | 38.74 |
| Oct 17, 2019 | 39.12 |
| Oct 16, 2019 | 38.52 |
| Oct 15, 2019 | 37.78 |
| Oct 14, 2019 | 37.24 |
| Oct 11, 2019 | 37.64 |
| Oct 10, 2019 | 36.92 |
| Oct 9, 2019 | 35.56 |
| Oct 8, 2019 | 35.86 |
| Oct 7, 2019 | 35.80 |
| Oct 4, 2019 | 36.24 |
| Oct 3, 2019 | 36.36 |
| Oct 2, 2019 | 36.64 |
| Oct 1, 2019 | 36.32 |
| Sep 30, 2019 | 37.06 |
| Sep 27, 2019 | 37.24 |
| Sep 26, 2019 | 37.18 |
| Sep 25, 2019 | 37.60 |
| Sep 24, 2019 | 38.08 |
| Sep 23, 2019 | 38.96 |
| Sep 20, 2019 | 38.88 |
| Sep 19, 2019 | 39.08 |
| Sep 18, 2019 | 39.36 |
| Sep 17, 2019 | 40.36 |
| Sep 16, 2019 | 40.96 |
| Sep 13, 2019 | 40.28 |
| Sep 12, 2019 | 43.04 |
| Sep 11, 2019 | 42.24 |
| Sep 10, 2019 | 40.68 |
| Sep 9, 2019 | 40.00 |
| Sep 6, 2019 | 38.36 |
| Sep 5, 2019 | 37.24 |
| Sep 4, 2019 | 36.36 |
| Sep 3, 2019 | 36.52 |
| Aug 30, 2019 | 38.68 |
| Aug 29, 2019 | 38.96 |
| Aug 28, 2019 | 36.60 |
| Aug 27, 2019 | 36.12 |
| Aug 26, 2019 | 35.60 |
| Aug 23, 2019 | 34.92 |
| Aug 22, 2019 | 36.72 |
| Aug 21, 2019 | 36.80 |
| Aug 20, 2019 | 36.48 |
| Aug 19, 2019 | 35.72 |
| Aug 16, 2019 | 35.28 |
| Aug 15, 2019 | 34.96 |
| Aug 14, 2019 | 35.44 |
| Aug 13, 2019 | 38.76 |
| Aug 12, 2019 | 38.32 |
| Aug 9, 2019 | 38.80 |
| Aug 8, 2019 | 40.00 |
| Aug 7, 2019 | 39.08 |
| Aug 6, 2019 | 39.68 |
| Aug 5, 2019 | 39.68 |
| Aug 2, 2019 | 44.64 |
| Aug 1, 2019 | 43.60 |
| Jul 31, 2019 | 43.92 |
| Jul 30, 2019 | 45.36 |
| Jul 29, 2019 | 44.44 |
| Jul 26, 2019 | 45.28 |
| Jul 25, 2019 | 44.96 |
| Jul 24, 2019 | 46.00 |
| Jul 23, 2019 | 45.72 |
| Jul 22, 2019 | 46.00 |
| Jul 19, 2019 | 46.24 |
| Jul 18, 2019 | 46.08 |
| Jul 17, 2019 | 46.56 |
| Jul 16, 2019 | 46.92 |
| Jul 15, 2019 | 43.20 |
| Jul 12, 2019 | 43.36 |
| Jul 11, 2019 | 41.08 |
| Jul 10, 2019 | 41.08 |
| Jul 9, 2019 | 41.52 |
| Jul 8, 2019 | 41.84 |
| Jul 5, 2019 | 42.00 |
| Jul 3, 2019 | 41.92 |
| Jul 2, 2019 | 41.76 |
| Jul 1, 2019 | 42.12 |
| Jun 28, 2019 | 22.17 |
| Jun 27, 2019 | 21.36 |
| Jun 26, 2019 | 21.26 |
| Jun 25, 2019 | 20.79 |
| Jun 24, 2019 | 21.13 |
| Jun 21, 2019 | 21.09 |
| Jun 20, 2019 | 21.45 |
| Jun 19, 2019 | 21.94 |
| Jun 18, 2019 | 21.43 |
| Jun 17, 2019 | 21.72 |
| Jun 14, 2019 | 20.87 |
| Jun 13, 2019 | 21.23 |
| Jun 12, 2019 | 21.11 |
| Jun 11, 2019 | 21.04 |
| Jun 10, 2019 | 21.21 |
| Jun 7, 2019 | 21.15 |
| Jun 6, 2019 | 21.19 |
| Jun 5, 2019 | 21.28 |
| Jun 4, 2019 | 21.28 |
| Jun 3, 2019 | 20.40 |
| May 31, 2019 | 20.11 |
| May 30, 2019 | 20.11 |
| May 29, 2019 | 20.45 |
| May 28, 2019 | 19.94 |
| May 24, 2019 | 20.30 |
| May 23, 2019 | 20.53 |
| May 22, 2019 | 21.74 |
| May 21, 2019 | 21.89 |
| May 20, 2019 | 22.19 |
| May 17, 2019 | 22.21 |
| May 16, 2019 | 22.87 |
| May 15, 2019 | 23.45 |
| May 14, 2019 | 22.30 |
| May 13, 2019 | 21.72 |
| May 10, 2019 | 22.28 |
| May 9, 2019 | 22.68 |
| May 8, 2019 | 22.70 |
| May 7, 2019 | 21.77 |
| May 6, 2019 | 22.94 |
| May 3, 2019 | 22.72 |
| May 2, 2019 | 20.00 |
| May 1, 2019 | 20.53 |
| Apr 30, 2019 | 20.70 |
| Apr 29, 2019 | 20.91 |
| Apr 26, 2019 | 20.64 |
| Apr 25, 2019 | 20.13 |
| Apr 24, 2019 | 20.45 |
| Apr 23, 2019 | 20.28 |
| Apr 22, 2019 | 20.34 |
| Apr 18, 2019 | 20.21 |
| Apr 17, 2019 | 20.15 |
| Apr 16, 2019 | 19.96 |
| Apr 15, 2019 | 19.83 |
| Apr 12, 2019 | 19.87 |
| Apr 11, 2019 | 20.02 |
| Apr 10, 2019 | 19.85 |
| Apr 9, 2019 | 19.51 |
| Apr 8, 2019 | 19.94 |
| Apr 5, 2019 | 19.70 |
| Apr 4, 2019 | 19.09 |
| Apr 3, 2019 | 19.11 |
| Apr 2, 2019 | 18.98 |
| Apr 1, 2019 | 18.70 |
| Mar 29, 2019 | 21.29 |
| Mar 28, 2019 | 21.10 |
| Mar 27, 2019 | 20.49 |
| Mar 26, 2019 | 20.46 |
| Mar 25, 2019 | 20.59 |
| Mar 22, 2019 | 20.63 |
| Mar 21, 2019 | 21.85 |
| Mar 20, 2019 | 21.76 |
| Mar 19, 2019 | 21.61 |
| Mar 18, 2019 | 22.20 |
| Mar 15, 2019 | 22.20 |
| Mar 14, 2019 | 21.98 |
| Mar 13, 2019 | 21.37 |
| Mar 12, 2019 | 20.15 |
| Mar 11, 2019 | 20.49 |
| Mar 8, 2019 | 21.66 |
| Mar 7, 2019 | 19.12 |
| Mar 6, 2019 | 19.41 |
| Mar 5, 2019 | 19.46 |
| Mar 4, 2019 | 19.54 |
| Mar 1, 2019 | 19.85 |
| Feb 28, 2019 | 19.56 |
| Feb 27, 2019 | 19.73 |
| Feb 26, 2019 | 19.95 |
| Feb 25, 2019 | 19.95 |
| Feb 22, 2019 | 19.95 |
| Feb 21, 2019 | 19.71 |
| Feb 20, 2019 | 19.71 |
| Feb 19, 2019 | 19.32 |
| Feb 15, 2019 | 19.56 |
| Feb 14, 2019 | 19.27 |
| Feb 13, 2019 | 19.24 |
| Feb 12, 2019 | 18.78 |
| Feb 11, 2019 | 18.68 |
| Feb 8, 2019 | 19.10 |
| Feb 7, 2019 | 18.76 |
| Feb 6, 2019 | 19.07 |
| Feb 5, 2019 | 19.00 |
| Feb 4, 2019 | 19.17 |
| Feb 1, 2019 | 19.20 |
| Jan 31, 2019 | 18.54 |
| Jan 30, 2019 | 18.34 |
| Jan 29, 2019 | 18.29 |
| Jan 28, 2019 | 18.12 |
| Jan 25, 2019 | 18.46 |
| Jan 24, 2019 | 18.05 |
| Jan 23, 2019 | 17.49 |
| Jan 22, 2019 | 17.61 |
| Jan 18, 2019 | 18.63 |
| Jan 17, 2019 | 18.54 |
| Jan 16, 2019 | 18.71 |
| Jan 15, 2019 | 18.34 |
| Jan 14, 2019 | 18.32 |
| Jan 11, 2019 | 18.73 |
| Jan 10, 2019 | 18.54 |
| Jan 9, 2019 | 18.44 |
| Jan 8, 2019 | 17.78 |
| Jan 7, 2019 | 17.76 |
| Jan 4, 2019 | 17.66 |
| Jan 3, 2019 | 16.51 |
| Jan 2, 2019 | 16.76 |
| Dec 31, 2018 | 16.41 |
| Dec 28, 2018 | 10.53 |
| Dec 27, 2018 | 10.52 |
| Dec 26, 2018 | 10.97 |
| Dec 24, 2018 | 10.29 |
| Dec 21, 2018 | 10.35 |
| Dec 20, 2018 | 10.90 |
| Dec 19, 2018 | 11.08 |
| Dec 18, 2018 | 11.52 |
| Dec 17, 2018 | 11.52 |
| Dec 14, 2018 | 11.77 |
| Dec 13, 2018 | 12.32 |
| Dec 12, 2018 | 12.27 |
| Dec 11, 2018 | 12.10 |
| Dec 10, 2018 | 11.95 |
| Dec 7, 2018 | 12.66 |
| Dec 6, 2018 | 13.02 |
| Dec 4, 2018 | 12.74 |
| Dec 3, 2018 | 13.19 |
| Nov 30, 2018 | 13.18 |
| Nov 29, 2018 | 13.03 |
| Nov 28, 2018 | 13.15 |
| Nov 27, 2018 | 13.18 |
| Nov 26, 2018 | 13.24 |
| Nov 23, 2018 | 12.73 |
| Nov 21, 2018 | 13.19 |
| Nov 20, 2018 | 13.10 |
| Nov 19, 2018 | 13.15 |
| Nov 16, 2018 | 13.32 |
| Nov 15, 2018 | 13.48 |
| Nov 14, 2018 | 13.47 |
| Nov 13, 2018 | 13.71 |
| Nov 12, 2018 | 13.55 |
| Nov 9, 2018 | 14.27 |
| Nov 8, 2018 | 14.79 |
| Nov 7, 2018 | 14.90 |
| Nov 6, 2018 | 14.74 |
| Nov 5, 2018 | 14.52 |
| Nov 2, 2018 | 14.81 |
| Nov 1, 2018 | 12.53 |
| Oct 31, 2018 | 12.10 |
| Oct 30, 2018 | 11.60 |
| Oct 29, 2018 | 11.37 |
| Oct 26, 2018 | 11.65 |
| Oct 25, 2018 | 11.74 |
| Oct 24, 2018 | 11.74 |
| Oct 23, 2018 | 12.26 |
| Oct 22, 2018 | 12.32 |
| Oct 19, 2018 | 12.40 |
| Oct 18, 2018 | 12.48 |
| Oct 17, 2018 | 12.97 |
| Oct 16, 2018 | 13.26 |
| Oct 15, 2018 | 12.63 |
| Oct 12, 2018 | 12.60 |
| Oct 11, 2018 | 12.56 |
| Oct 10, 2018 | 12.76 |
| Oct 9, 2018 | 13.40 |
| Oct 8, 2018 | 13.52 |
| Oct 5, 2018 | 13.34 |
| Oct 4, 2018 | 14.03 |
| Oct 3, 2018 | 14.35 |
| Oct 2, 2018 | 14.18 |
| Oct 1, 2018 | 14.08 |
| Sep 28, 2018 | 15.17 |
| Sep 27, 2018 | 15.29 |
| Sep 26, 2018 | 15.08 |
| Sep 25, 2018 | 15.31 |
| Sep 24, 2018 | 15.27 |
| Sep 21, 2018 | 15.49 |
| Sep 20, 2018 | 15.34 |
| Sep 19, 2018 | 15.49 |
| Sep 18, 2018 | 15.32 |
| Sep 17, 2018 | 15.15 |
| Sep 14, 2018 | 15.44 |
| Sep 13, 2018 | 15.32 |
| Sep 12, 2018 | 15.36 |
| Sep 11, 2018 | 15.59 |
| Sep 10, 2018 | 15.41 |
| Sep 7, 2018 | 15.36 |
| Sep 6, 2018 | 15.54 |
| Sep 5, 2018 | 16.10 |
| Sep 4, 2018 | 16.17 |
| Aug 31, 2018 | 16.42 |
| Aug 30, 2018 | 16.29 |
| Aug 29, 2018 | 16.41 |
| Aug 28, 2018 | 15.68 |
| Aug 27, 2018 | 15.75 |
| Aug 24, 2018 | 15.58 |
| Aug 23, 2018 | 15.25 |
| Aug 22, 2018 | 15.59 |
| Aug 21, 2018 | 15.53 |
| Aug 20, 2018 | 15.37 |
| Aug 17, 2018 | 15.42 |
| Aug 16, 2018 | 15.12 |
| Aug 15, 2018 | 15.71 |
| Aug 14, 2018 | 16.17 |
| Aug 13, 2018 | 15.71 |
| Aug 10, 2018 | 16.39 |
| Aug 9, 2018 | 16.59 |
| Aug 8, 2018 | 16.32 |
| Aug 7, 2018 | 16.51 |
| Aug 6, 2018 | 16.08 |
| Aug 3, 2018 | 15.54 |
| Aug 2, 2018 | 13.02 |
| Aug 1, 2018 | 13.66 |
| Jul 31, 2018 | 13.71 |
| Jul 30, 2018 | 13.64 |
| Jul 27, 2018 | 13.78 |
| Jul 26, 2018 | 14.19 |
| Jul 25, 2018 | 13.92 |
| Jul 24, 2018 | 14.07 |
| Jul 23, 2018 | 14.00 |
| Jul 20, 2018 | 14.37 |
| Jul 19, 2018 | 14.39 |
| Jul 18, 2018 | 14.03 |
| Jul 17, 2018 | 13.95 |
| Jul 16, 2018 | 13.61 |
| Jul 13, 2018 | 13.63 |
| Jul 12, 2018 | 13.66 |
| Jul 11, 2018 | 13.80 |
| Jul 10, 2018 | 14.19 |
| Jul 9, 2018 | 13.86 |
| Jul 6, 2018 | 13.68 |
| Jul 5, 2018 | 13.71 |
| Jul 3, 2018 | 13.53 |
| Jul 2, 2018 | 13.51 |
| Jun 29, 2018 | 25.25 |
| Jun 28, 2018 | 25.19 |
| Jun 27, 2018 | 25.16 |
| Jun 26, 2018 | 25.53 |
| Jun 25, 2018 | 25.34 |
| Jun 22, 2018 | 25.37 |
| Jun 21, 2018 | 25.44 |
| Jun 20, 2018 | 26.03 |
| Jun 19, 2018 | 25.41 |
| Jun 18, 2018 | 25.37 |
| Jun 15, 2018 | 25.22 |
| Jun 14, 2018 | 26.52 |
| Jun 13, 2018 | 27.22 |
| Jun 12, 2018 | 27.16 |
| Jun 11, 2018 | 27.13 |
| Jun 8, 2018 | 27.00 |
| Jun 7, 2018 | 27.03 |
| Jun 6, 2018 | 27.03 |
| Jun 5, 2018 | 27.78 |
| Jun 4, 2018 | 27.66 |
| Jun 1, 2018 | 26.78 |
| May 31, 2018 | 25.97 |
| May 30, 2018 | 26.03 |
| May 29, 2018 | 26.09 |
| May 25, 2018 | 26.19 |
| May 24, 2018 | 27.22 |
| May 23, 2018 | 28.09 |
| May 22, 2018 | 28.44 |
| May 21, 2018 | 27.91 |
| May 18, 2018 | 27.59 |
| May 17, 2018 | 27.38 |
| May 16, 2018 | 26.75 |
| May 15, 2018 | 26.94 |
| May 14, 2018 | 26.97 |
| May 11, 2018 | 26.97 |
| May 10, 2018 | 27.75 |
| May 9, 2018 | 27.56 |
| May 8, 2018 | 27.47 |
| May 7, 2018 | 27.16 |
| May 4, 2018 | 25.69 |
| May 3, 2018 | 24.41 |
| May 2, 2018 | 25.03 |
| May 1, 2018 | 25.16 |
| Apr 30, 2018 | 26.53 |
| Apr 27, 2018 | 25.91 |
| Apr 26, 2018 | 25.62 |
| Apr 25, 2018 | 25.59 |
| Apr 24, 2018 | 26.19 |
| Apr 23, 2018 | 26.59 |
| Apr 20, 2018 | 27.13 |
| Apr 19, 2018 | 27.34 |
| Apr 18, 2018 | 26.94 |
| Apr 17, 2018 | 26.59 |
| Apr 16, 2018 | 25.44 |
| Apr 13, 2018 | 25.59 |
| Apr 12, 2018 | 25.28 |
| Apr 11, 2018 | 25.59 |
| Apr 10, 2018 | 25.50 |
| Apr 9, 2018 | 25.09 |
| Apr 6, 2018 | 25.84 |
| Apr 5, 2018 | 26.37 |
| Apr 4, 2018 | 25.81 |
| Apr 3, 2018 | 25.37 |
| Apr 2, 2018 | 25.47 |
| Mar 29, 2018 | 22.83 |
| Mar 28, 2018 | 22.56 |
| Mar 27, 2018 | 22.94 |
| Mar 26, 2018 | 23.14 |
| Mar 23, 2018 | 22.47 |
| Mar 22, 2018 | 22.72 |
| Mar 21, 2018 | 24.00 |
| Mar 20, 2018 | 23.42 |
| Mar 19, 2018 | 23.83 |
| Mar 16, 2018 | 24.33 |
| Mar 15, 2018 | 24.36 |
| Mar 14, 2018 | 23.64 |
| Mar 13, 2018 | 24.31 |
| Mar 12, 2018 | 24.31 |
| Mar 9, 2018 | 23.53 |
| Mar 8, 2018 | 21.81 |
| Mar 7, 2018 | 19.11 |
| Mar 6, 2018 | 19.25 |
| Mar 5, 2018 | 18.72 |
| Mar 2, 2018 | 18.64 |
| Mar 1, 2018 | 18.42 |
| Feb 28, 2018 | 19.06 |
| Feb 27, 2018 | 19.28 |
| Feb 26, 2018 | 21.33 |
| Feb 23, 2018 | 21.64 |
| Feb 22, 2018 | 21.44 |
| Feb 21, 2018 | 21.78 |
| Feb 20, 2018 | 20.97 |
| Feb 16, 2018 | 21.67 |
| Feb 15, 2018 | 21.92 |
| Feb 14, 2018 | 21.67 |
| Feb 13, 2018 | 20.31 |
| Feb 12, 2018 | 19.89 |
| Feb 9, 2018 | 19.81 |
| Feb 8, 2018 | 20.31 |
| Feb 7, 2018 | 21.19 |
| Feb 6, 2018 | 21.64 |
| Feb 5, 2018 | 21.14 |
| Feb 2, 2018 | 21.92 |
| Feb 1, 2018 | 20.83 |
| Jan 31, 2018 | 21.47 |
| Jan 30, 2018 | 22.00 |
| Jan 29, 2018 | 22.00 |
| Jan 26, 2018 | 22.53 |
| Jan 25, 2018 | 23.50 |
| Jan 24, 2018 | 23.86 |
| Jan 23, 2018 | 24.42 |
| Jan 22, 2018 | 24.31 |
| Jan 19, 2018 | 24.47 |
| Jan 18, 2018 | 24.11 |
| Jan 17, 2018 | 24.31 |
| Jan 16, 2018 | 24.47 |
| Jan 12, 2018 | 24.94 |
| Jan 11, 2018 | 24.58 |
| Jan 10, 2018 | 24.14 |
| Jan 9, 2018 | 24.28 |
| Jan 8, 2018 | 24.94 |
| Jan 5, 2018 | 24.56 |
| Jan 4, 2018 | 24.75 |
| Jan 3, 2018 | 25.25 |
| Jan 2, 2018 | 24.81 |
| Dec 29, 2017 | 51.47 |
| Dec 28, 2017 | 52.53 |
| Dec 27, 2017 | 52.94 |
| Dec 26, 2017 | 53.00 |
| Dec 22, 2017 | 52.71 |
| Dec 21, 2017 | 53.24 |
| Dec 20, 2017 | 52.94 |
| Dec 19, 2017 | 53.47 |
| Dec 18, 2017 | 54.65 |
| Dec 15, 2017 | 59.71 |
| Dec 14, 2017 | 61.06 |
| Dec 13, 2017 | 62.18 |
| Dec 12, 2017 | 63.53 |
| Dec 11, 2017 | 61.29 |
| Dec 8, 2017 | 60.24 |
| Dec 7, 2017 | 60.59 |
| Dec 6, 2017 | 59.41 |
| Dec 5, 2017 | 61.00 |
| Dec 4, 2017 | 64.65 |
| Dec 1, 2017 | 64.59 |
| Nov 30, 2017 | 66.06 |
| Nov 29, 2017 | 62.24 |
| Nov 28, 2017 | 61.24 |
| Nov 27, 2017 | 55.94 |
| Nov 24, 2017 | 56.53 |
| Nov 22, 2017 | 56.94 |
| Nov 21, 2017 | 57.24 |
| Nov 20, 2017 | 56.53 |
| Nov 17, 2017 | 56.06 |
| Nov 16, 2017 | 56.76 |
| Nov 15, 2017 | 55.82 |
| Nov 14, 2017 | 53.94 |
| Nov 13, 2017 | 56.12 |
| Nov 10, 2017 | 55.76 |
| Nov 9, 2017 | 56.24 |
| Nov 8, 2017 | 57.18 |
| Nov 7, 2017 | 55.29 |
| Nov 6, 2017 | 58.00 |
| Nov 3, 2017 | 50.65 |
| Nov 2, 2017 | 50.94 |
| Nov 1, 2017 | 45.12 |
| Oct 31, 2017 | 45.35 |
| Oct 30, 2017 | 45.00 |
| Oct 27, 2017 | 47.12 |
| Oct 26, 2017 | 48.06 |
| Oct 25, 2017 | 48.06 |
| Oct 24, 2017 | 47.88 |
| Oct 23, 2017 | 47.59 |
| Oct 20, 2017 | 48.47 |
| Oct 19, 2017 | 48.94 |
| Oct 18, 2017 | 49.88 |
| Oct 17, 2017 | 48.82 |
| Oct 16, 2017 | 48.29 |
| Oct 13, 2017 | 48.18 |
| Oct 12, 2017 | 47.29 |
| Oct 11, 2017 | 47.24 |
| Oct 10, 2017 | 45.65 |
| Oct 9, 2017 | 44.76 |
| Oct 6, 2017 | 46.59 |
| Oct 5, 2017 | 48.76 |
| Oct 4, 2017 | 47.35 |
| Oct 3, 2017 | 46.53 |
| Oct 2, 2017 | 47.24 |
| Sep 29, 2017 | 79.00 |
| Sep 28, 2017 | 76.80 |
| Sep 27, 2017 | 75.30 |
| Sep 26, 2017 | 73.90 |
| Sep 25, 2017 | 72.40 |
| Sep 22, 2017 | 72.20 |
| Sep 21, 2017 | 69.00 |
| Sep 20, 2017 | 70.10 |
| Sep 19, 2017 | 69.80 |
| Sep 18, 2017 | 71.30 |
| Sep 15, 2017 | 69.00 |
| Sep 14, 2017 | 68.80 |
| Sep 13, 2017 | 68.60 |
| Sep 12, 2017 | 69.80 |
| Sep 11, 2017 | 67.50 |
| Sep 8, 2017 | 69.40 |
| Sep 7, 2017 | 72.50 |
| Sep 6, 2017 | 71.20 |
| Sep 5, 2017 | 69.40 |
| Sep 1, 2017 | 65.50 |
| Aug 31, 2017 | 65.00 |
| Aug 30, 2017 | 64.70 |
| Aug 29, 2017 | 65.10 |
| Aug 28, 2017 | 64.50 |
| Aug 25, 2017 | 65.00 |
| Aug 24, 2017 | 63.90 |
| Aug 23, 2017 | 64.00 |
| Aug 22, 2017 | 64.40 |
| Aug 21, 2017 | 62.80 |
| Aug 18, 2017 | 62.70 |
| Aug 17, 2017 | 61.80 |
| Aug 16, 2017 | 63.10 |
| Aug 15, 2017 | 62.00 |
| Aug 14, 2017 | 63.70 |
| Aug 11, 2017 | 63.20 |
| Aug 10, 2017 | 62.90 |
| Aug 9, 2017 | 65.80 |
| Aug 8, 2017 | 65.70 |
| Aug 7, 2017 | 66.80 |
| Aug 4, 2017 | 67.70 |
| Aug 3, 2017 | 68.05 |
| Aug 2, 2017 | 75.60 |
| Aug 1, 2017 | 76.20 |
| Jul 31, 2017 | 76.00 |
| Jul 28, 2017 | 77.30 |
| Jul 27, 2017 | 77.80 |
| Jul 26, 2017 | 76.60 |
| Jul 25, 2017 | 78.00 |
| Jul 24, 2017 | 74.90 |
| Jul 21, 2017 | 75.60 |
| Jul 20, 2017 | 77.60 |
| Jul 19, 2017 | 79.00 |
| Jul 18, 2017 | 77.70 |
| Jul 17, 2017 | 81.90 |
| Jul 14, 2017 | 82.50 |
| Jul 13, 2017 | 81.50 |
| Jul 12, 2017 | 79.90 |
| Jul 11, 2017 | 78.60 |
| Jul 10, 2017 | 78.60 |
| Jul 7, 2017 | 78.40 |
| Jul 6, 2017 | 78.80 |
| Jul 5, 2017 | 79.50 |
| Jul 3, 2017 | 83.70 |
| Jun 30, 2017 | 82.90 |
| Jun 29, 2017 | 93.00 |
| Jun 28, 2017 | 92.44 |
| Jun 27, 2017 | 91.67 |
| Jun 26, 2017 | 89.22 |
| Jun 23, 2017 | 86.22 |
| Jun 22, 2017 | 85.67 |
| Jun 21, 2017 | 82.78 |
| Jun 20, 2017 | 85.11 |
| Jun 19, 2017 | 86.89 |
| Jun 16, 2017 | 86.00 |
| Jun 15, 2017 | 87.78 |
| Jun 14, 2017 | 88.33 |
| Jun 13, 2017 | 91.22 |
| Jun 12, 2017 | 91.44 |
| Jun 9, 2017 | 90.33 |
| Jun 8, 2017 | 89.67 |
| Jun 7, 2017 | 84.78 |
| Jun 6, 2017 | 84.56 |
| Jun 5, 2017 | 83.78 |
| Jun 2, 2017 | 84.33 |
| Jun 1, 2017 | 86.44 |
| May 31, 2017 | 84.33 |
| May 30, 2017 | 85.44 |
| May 26, 2017 | 88.89 |
| May 25, 2017 | 88.56 |
| May 24, 2017 | 89.56 |
| May 23, 2017 | 89.78 |
| May 22, 2017 | 88.56 |
| May 19, 2017 | 87.78 |
| May 18, 2017 | 85.89 |
| May 17, 2017 | 84.56 |
| May 16, 2017 | 86.33 |
| May 15, 2017 | 89.56 |
| May 12, 2017 | 83.67 |
| May 11, 2017 | 85.44 |
| May 10, 2017 | 87.00 |
| May 9, 2017 | 85.00 |
| May 8, 2017 | 87.00 |
| May 5, 2017 | 86.67 |
| May 4, 2017 | 85.94 |
| May 3, 2017 | 89.67 |
| May 2, 2017 | 95.78 |
| May 1, 2017 | 95.00 |
| Apr 28, 2017 | 93.78 |
| Apr 27, 2017 | 94.44 |
| Apr 26, 2017 | 96.11 |
| Apr 25, 2017 | 93.78 |
| Apr 24, 2017 | 92.44 |
| Apr 21, 2017 | 90.89 |
| Apr 20, 2017 | 90.56 |
| Apr 19, 2017 | 89.44 |
| Apr 18, 2017 | 91.33 |
| Apr 17, 2017 | 89.56 |
| Apr 13, 2017 | 89.44 |
| Apr 12, 2017 | 90.78 |
| Apr 11, 2017 | 92.33 |
| Apr 10, 2017 | 90.67 |
| Apr 7, 2017 | 90.33 |
| Apr 6, 2017 | 90.11 |
| Apr 5, 2017 | 89.56 |
| Apr 4, 2017 | 92.22 |
| Apr 3, 2017 | 91.67 |
| Mar 31, 2017 | 92.44 |
| Mar 30, 2017 | 416.00 |
| Mar 29, 2017 | 389.00 |
| Mar 28, 2017 | 371.50 |
| Mar 27, 2017 | 372.50 |
| Mar 24, 2017 | 379.75 |
| Mar 23, 2017 | 373.00 |
| Mar 22, 2017 | 373.00 |
| Mar 21, 2017 | 395.00 |
| Mar 20, 2017 | 423.00 |
| Mar 17, 2017 | 417.00 |
| Mar 16, 2017 | 422.00 |
| Mar 15, 2017 | 409.00 |
| Mar 14, 2017 | 381.50 |
| Mar 13, 2017 | 391.50 |
| Mar 10, 2017 | 405.50 |
| Mar 9, 2017 | 405.00 |
| Mar 8, 2017 | 430.00 |
| Mar 7, 2017 | 437.00 |
| Mar 6, 2017 | 434.00 |
| Mar 3, 2017 | 436.75 |
| Mar 2, 2017 | 436.50 |
| Mar 1, 2017 | 466.00 |
| Feb 28, 2017 | 420.50 |
| Feb 27, 2017 | 433.00 |
| Feb 24, 2017 | 421.00 |
| Feb 23, 2017 | 420.00 |
| Feb 22, 2017 | 435.00 |
| Feb 21, 2017 | 452.50 |
| Feb 17, 2017 | 462.50 |
| Feb 16, 2017 | 464.50 |
| Feb 15, 2017 | 466.50 |
| Feb 14, 2017 | 480.50 |
| Feb 13, 2017 | 489.50 |
| Feb 10, 2017 | 495.00 |
| Feb 9, 2017 | 487.50 |
| Feb 8, 2017 | 482.50 |
| Feb 7, 2017 | 500.00 |
| Feb 6, 2017 | 521.50 |
| Feb 3, 2017 | 533.00 |
| Feb 2, 2017 | 509.50 |
| Feb 1, 2017 | 518.00 |
| Jan 31, 2017 | 512.00 |
| Jan 30, 2017 | 505.50 |
| Jan 27, 2017 | 510.50 |
| Jan 26, 2017 | 503.50 |
| Jan 25, 2017 | 513.50 |
| Jan 24, 2017 | 480.00 |
| Jan 23, 2017 | 468.00 |
| Jan 20, 2017 | 499.50 |
| Jan 19, 2017 | 518.50 |
| Jan 18, 2017 | 516.50 |
| Jan 17, 2017 | 521.00 |
| Jan 13, 2017 | 532.00 |
| Jan 12, 2017 | 524.00 |
| Jan 11, 2017 | 534.00 |
| Jan 10, 2017 | 536.50 |
| Jan 9, 2017 | 516.50 |
| Jan 6, 2017 | 527.50 |
| Jan 5, 2017 | 553.50 |
| Jan 4, 2017 | 569.00 |
| Jan 3, 2017 | 538.50 |
| Dec 30, 2016 | -345.00 |
| Dec 29, 2016 | -346.50 |
| Dec 28, 2016 | -349.67 |
| Dec 27, 2016 | -352.67 |
| Dec 23, 2016 | -355.67 |
| Dec 22, 2016 | -361.00 |
| Dec 21, 2016 | -370.67 |
| Dec 20, 2016 | -388.67 |
| Dec 19, 2016 | -393.33 |
| Dec 16, 2016 | -396.33 |
| Dec 15, 2016 | -397.67 |
| Dec 14, 2016 | -394.67 |
| Dec 13, 2016 | -403.33 |
| Dec 12, 2016 | -377.00 |
| Dec 9, 2016 | -361.33 |
| Dec 8, 2016 | -359.33 |
| Dec 7, 2016 | -361.00 |
| Dec 6, 2016 | -356.00 |
| Dec 5, 2016 | -356.67 |
| Dec 2, 2016 | -345.00 |
| Dec 1, 2016 | -347.00 |
| Nov 30, 2016 | -363.00 |
| Nov 29, 2016 | -347.33 |
| Nov 28, 2016 | -372.00 |
| Nov 25, 2016 | -387.67 |
| Nov 23, 2016 | -390.67 |
| Nov 22, 2016 | -393.67 |
| Nov 21, 2016 | -393.67 |
| Nov 18, 2016 | -384.33 |
| Nov 17, 2016 | -386.00 |
| Nov 16, 2016 | -379.33 |
| Nov 15, 2016 | -380.33 |
| Nov 14, 2016 | -368.33 |
| Nov 11, 2016 | -364.00 |
| Nov 10, 2016 | -349.67 |
| Nov 9, 2016 | -354.00 |
| Nov 8, 2016 | -330.00 |
| Nov 7, 2016 | -335.67 |
| Nov 4, 2016 | -312.00 |
| Nov 3, 2016 | -303.33 |
| Nov 2, 2016 | -391.67 |
| Nov 1, 2016 | -403.33 |
| Oct 31, 2016 | -407.00 |
| Oct 28, 2016 | -417.00 |
| Oct 27, 2016 | -421.33 |
| Oct 26, 2016 | -423.00 |
| Oct 25, 2016 | -426.00 |
| Oct 24, 2016 | -460.00 |
| Oct 21, 2016 | -468.67 |
| Oct 20, 2016 | -468.00 |
| Oct 19, 2016 | -487.67 |
| Oct 18, 2016 | -462.00 |
| Oct 17, 2016 | -453.33 |
| Oct 14, 2016 | -452.67 |
| Oct 13, 2016 | -461.33 |
| Oct 12, 2016 | -473.00 |
| Oct 11, 2016 | -470.67 |
| Oct 10, 2016 | -486.67 |
| Oct 7, 2016 | -483.00 |
| Oct 6, 2016 | -516.00 |
| Oct 5, 2016 | -526.67 |
| Oct 4, 2016 | -516.00 |
| Oct 3, 2016 | -533.67 |
| Sep 30, 2016 | -532.67 |
| Sep 29, 2016 | -533.67 |
| Sep 28, 2016 | -540.00 |
| Sep 27, 2016 | -545.00 |
| Sep 26, 2016 | -507.67 |
| Sep 23, 2016 | -501.33 |
| Sep 22, 2016 | -530.67 |
| Sep 21, 2016 | -537.00 |
| Sep 20, 2016 | -488.33 |
| Sep 19, 2016 | -488.67 |
| Sep 16, 2016 | -485.67 |
| Sep 15, 2016 | -479.67 |
| Sep 14, 2016 | -454.67 |
| Sep 13, 2016 | -431.67 |
| Sep 12, 2016 | -423.00 |
| Sep 9, 2016 | -420.00 |
| Sep 8, 2016 | -459.67 |
| Sep 7, 2016 | -457.33 |
| Sep 6, 2016 | -428.67 |
| Sep 2, 2016 | -404.67 |
| Sep 1, 2016 | -402.33 |
| Aug 31, 2016 | -402.67 |
| Aug 30, 2016 | -408.00 |
| Aug 29, 2016 | -410.67 |
| Aug 26, 2016 | -410.33 |
| Aug 25, 2016 | -403.00 |
| Aug 24, 2016 | -409.00 |
| Aug 23, 2016 | -419.00 |
| Aug 22, 2016 | -416.33 |
| Aug 19, 2016 | -426.00 |
| Aug 18, 2016 | -417.67 |
| Aug 17, 2016 | -419.00 |
| Aug 16, 2016 | -421.67 |
| Aug 15, 2016 | -429.67 |
| Aug 12, 2016 | -424.00 |
| Aug 11, 2016 | -432.67 |
| Aug 10, 2016 | -431.67 |
| Aug 9, 2016 | -432.00 |
| Aug 8, 2016 | -427.00 |
| Aug 5, 2016 | -399.33 |
| Aug 4, 2016 | -393.33 |
| Aug 3, 2016 | -343.00 |
| Aug 2, 2016 | -349.67 |
| Aug 1, 2016 | -355.67 |
| Jul 29, 2016 | -356.67 |
| Jul 28, 2016 | -359.00 |
| Jul 27, 2016 | -358.33 |
| Jul 26, 2016 | -358.33 |
| Jul 25, 2016 | -355.00 |
| Jul 22, 2016 | -353.33 |
| Jul 21, 2016 | -339.67 |
| Jul 20, 2016 | -336.33 |
| Jul 19, 2016 | -344.33 |
| Jul 18, 2016 | -342.33 |
| Jul 15, 2016 | -328.00 |
| Jul 14, 2016 | -308.67 |
| Jul 13, 2016 | -304.00 |
| Jul 12, 2016 | -306.67 |
| Jul 11, 2016 | -307.33 |
| Jul 8, 2016 | -303.67 |
| Jul 7, 2016 | -286.33 |
| Jul 6, 2016 | -286.33 |
| Jul 5, 2016 | -284.67 |
| Jul 1, 2016 | -296.33 |
| Jun 30, 2016 | -296.33 |
| Jun 29, 2016 | -86.60 |
| Jun 28, 2016 | -83.50 |
| Jun 27, 2016 | -79.10 |
| Jun 24, 2016 | -81.70 |
| Jun 23, 2016 | -86.00 |
| Jun 22, 2016 | -86.60 |
| Jun 21, 2016 | -86.40 |
| Jun 20, 2016 | -89.50 |
| Jun 17, 2016 | -87.20 |
| Jun 16, 2016 | -89.30 |
| Jun 15, 2016 | -94.00 |
| Jun 14, 2016 | -93.10 |
| Jun 13, 2016 | -99.10 |
| Jun 10, 2016 | -107.60 |
| Jun 9, 2016 | -110.00 |
| Jun 8, 2016 | -111.00 |
| Jun 7, 2016 | -109.20 |
| Jun 6, 2016 | -109.50 |
| Jun 3, 2016 | -108.50 |
| Jun 2, 2016 | -108.90 |
| Jun 1, 2016 | -109.70 |
| May 31, 2016 | -107.50 |
| May 27, 2016 | -106.00 |
| May 26, 2016 | -103.90 |
| May 25, 2016 | -101.00 |
| May 24, 2016 | -96.60 |
| May 23, 2016 | -111.40 |
| May 20, 2016 | -108.80 |
| May 19, 2016 | -108.80 |
| May 18, 2016 | -110.90 |
| May 17, 2016 | -109.50 |
| May 16, 2016 | -112.90 |
| May 13, 2016 | -112.90 |
| May 12, 2016 | -108.70 |
| May 11, 2016 | -112.40 |
| May 10, 2016 | -109.00 |
| May 9, 2016 | -107.00 |
| May 6, 2016 | -113.00 |
| May 5, 2016 | -109.30 |
| May 4, 2016 | -120.60 |
| May 3, 2016 | -119.70 |
| May 2, 2016 | -123.00 |
| Apr 29, 2016 | -121.60 |
| Apr 28, 2016 | -120.00 |
| Apr 27, 2016 | -122.90 |
| Apr 26, 2016 | -124.60 |
| Apr 25, 2016 | -121.30 |
| Apr 22, 2016 | -119.80 |
| Apr 21, 2016 | -127.50 |
| Apr 20, 2016 | -124.80 |
| Apr 19, 2016 | -116.50 |
| Apr 18, 2016 | -117.20 |
| Apr 15, 2016 | -116.30 |
| Apr 14, 2016 | -113.70 |
| Apr 13, 2016 | -109.60 |
| Apr 12, 2016 | -109.80 |
| Apr 11, 2016 | -112.30 |
| Apr 8, 2016 | -109.70 |
| Apr 7, 2016 | -104.20 |
| Apr 6, 2016 | -105.30 |
| Apr 5, 2016 | -104.90 |
| Apr 4, 2016 | -102.30 |
| Apr 1, 2016 | -103.40 |
| Mar 31, 2016 | -103.40 |
| Mar 30, 2016 | -45.64 |
| Mar 29, 2016 | -44.91 |
| Mar 28, 2016 | -45.00 |
| Mar 24, 2016 | -44.18 |
| Mar 23, 2016 | -44.23 |
| Mar 22, 2016 | -45.59 |
| Mar 21, 2016 | -46.55 |
| Mar 18, 2016 | -44.05 |
| Mar 17, 2016 | -44.14 |
| Mar 16, 2016 | -41.82 |
| Mar 15, 2016 | -39.50 |
| Mar 14, 2016 | -41.68 |
| Mar 11, 2016 | -42.86 |
| Mar 10, 2016 | -43.55 |
| Mar 9, 2016 | -43.02 |
| Mar 8, 2016 | -38.73 |
| Mar 7, 2016 | -38.95 |
| Mar 4, 2016 | -34.30 |
| Mar 3, 2016 | -34.91 |
| Mar 2, 2016 | -36.36 |
| Mar 1, 2016 | -34.82 |
| Feb 29, 2016 | -33.00 |
| Feb 26, 2016 | -32.14 |
| Feb 25, 2016 | -31.32 |
| Feb 24, 2016 | -28.73 |
| Feb 23, 2016 | -28.18 |
| Feb 22, 2016 | -29.05 |
| Feb 19, 2016 | -29.00 |
| Feb 18, 2016 | -28.41 |
| Feb 17, 2016 | -29.09 |
| Feb 16, 2016 | -27.45 |
| Feb 12, 2016 | -25.32 |
| Feb 11, 2016 | -24.36 |
| Feb 10, 2016 | -25.50 |
| Feb 9, 2016 | -25.36 |
| Feb 8, 2016 | -25.95 |
| Feb 5, 2016 | -26.59 |
| Feb 4, 2016 | -25.68 |
| Feb 3, 2016 | -25.73 |
| Feb 2, 2016 | -26.59 |
| Feb 1, 2016 | -27.27 |
| Jan 29, 2016 | -28.18 |
| Jan 28, 2016 | -26.82 |
| Jan 27, 2016 | -27.09 |
| Jan 26, 2016 | -27.18 |
| Jan 25, 2016 | -27.41 |
| Jan 22, 2016 | -28.14 |
| Jan 21, 2016 | -27.14 |
| Jan 20, 2016 | -27.36 |
| Jan 19, 2016 | -26.95 |
| Jan 15, 2016 | -28.95 |
| Jan 14, 2016 | -30.32 |
| Jan 13, 2016 | -26.82 |
| Jan 12, 2016 | -27.23 |
| Jan 11, 2016 | -28.14 |
| Jan 8, 2016 | -31.09 |
| Jan 7, 2016 | -30.86 |
| Jan 6, 2016 | -31.64 |
| Jan 5, 2016 | -31.50 |
| Jan 4, 2016 | -31.36 |
| Dec 31, 2015 | -32.14 |
| Dec 30, 2015 | -22.37 |
| Dec 29, 2015 | -22.41 |
| Dec 28, 2015 | -22.19 |
| Dec 24, 2015 | -22.34 |
| Dec 23, 2015 | -22.19 |
| Dec 22, 2015 | -22.09 |
| Dec 21, 2015 | -22.34 |
| Dec 18, 2015 | -23.00 |
| Dec 17, 2015 | -23.31 |
| Dec 16, 2015 | -23.25 |
| Dec 15, 2015 | -22.19 |
| Dec 14, 2015 | -21.44 |
| Dec 11, 2015 | -21.41 |
| Dec 10, 2015 | -22.09 |
| Dec 9, 2015 | -22.00 |
| Dec 8, 2015 | -21.50 |
| Dec 7, 2015 | -21.59 |
| Dec 4, 2015 | -22.84 |
| Dec 3, 2015 | -22.62 |
| Dec 2, 2015 | -23.06 |
| Dec 1, 2015 | -23.56 |
| Nov 30, 2015 | -22.94 |
| Nov 27, 2015 | -22.78 |
| Nov 25, 2015 | -22.03 |
| Nov 24, 2015 | -21.97 |
| Nov 23, 2015 | -22.34 |
| Nov 20, 2015 | -21.75 |
| Nov 19, 2015 | -22.03 |
| Nov 18, 2015 | -22.53 |
| Nov 17, 2015 | -22.12 |
| Nov 16, 2015 | -23.44 |
| Nov 13, 2015 | -23.38 |
| Nov 12, 2015 | -23.72 |
| Nov 11, 2015 | -24.19 |
| Nov 10, 2015 | -25.19 |
| Nov 9, 2015 | -25.53 |
| Nov 6, 2015 | -26.94 |
| Nov 5, 2015 | -23.19 |
| Nov 4, 2015 | -23.41 |
| Nov 3, 2015 | -23.22 |
| Nov 2, 2015 | -24.28 |
| Oct 30, 2015 | -22.41 |
| Oct 29, 2015 | -21.84 |
| Oct 28, 2015 | -23.06 |
| Oct 27, 2015 | -21.59 |
| Oct 26, 2015 | -22.31 |
| Oct 23, 2015 | -23.09 |
| Oct 22, 2015 | -24.25 |
| Oct 21, 2015 | -21.09 |
| Oct 20, 2015 | -22.88 |
| Oct 19, 2015 | -7.69 |
| Oct 16, 2015 | -7.69 |
| Oct 15, 2015 | -7.72 |
| Oct 14, 2015 | -7.69 |
| Oct 13, 2015 | -7.78 |
| Oct 12, 2015 | -8.22 |
| Oct 9, 2015 | -8.28 |
| Oct 8, 2015 | -8.28 |
| Oct 7, 2015 | -8.09 |
| Oct 6, 2015 | -7.84 |
| Oct 5, 2015 | -7.59 |
| Oct 2, 2015 | -7.00 |
| Oct 1, 2015 | -6.69 |
| Sep 30, 2015 | -6.69 |
| Sep 29, 2015 | -5.02 |
| Sep 28, 2015 | -5.14 |
| Sep 25, 2015 | -5.31 |
| Sep 24, 2015 | -5.45 |
| Sep 23, 2015 | -5.50 |
| Sep 22, 2015 | -5.62 |
| Sep 21, 2015 | -5.79 |
| Sep 18, 2015 | -5.76 |
| Sep 17, 2015 | -5.69 |
| Sep 16, 2015 | -5.64 |
| Sep 15, 2015 | -5.52 |
| Sep 14, 2015 | -5.43 |
| Sep 11, 2015 | -5.71 |
| Sep 10, 2015 | -5.93 |
| Sep 9, 2015 | -6.29 |
| Sep 8, 2015 | -6.10 |
| Sep 4, 2015 | -6.10 |
| Sep 3, 2015 | -6.14 |
| Sep 2, 2015 | -6.14 |
| Sep 1, 2015 | -6.26 |
| Aug 31, 2015 | -6.36 |
| Aug 28, 2015 | -6.40 |
| Aug 27, 2015 | -6.38 |
| Aug 26, 2015 | -6.36 |
| Aug 25, 2015 | -6.52 |
| Aug 24, 2015 | -6.95 |
| Aug 21, 2015 | -6.88 |
| Aug 20, 2015 | -6.76 |
| Aug 19, 2015 | -6.90 |
| Aug 18, 2015 | -7.21 |
| Aug 17, 2015 | -6.93 |
| Aug 14, 2015 | -6.81 |
| Aug 13, 2015 | -6.76 |
| Aug 12, 2015 | -6.71 |
| Aug 11, 2015 | -6.60 |
| Aug 10, 2015 | -6.57 |
| Aug 7, 2015 | -6.55 |
| Aug 6, 2015 | -6.21 |
| Aug 5, 2015 | -6.43 |
| Aug 4, 2015 | -6.31 |
| Aug 3, 2015 | -6.26 |
| Jul 31, 2015 | -6.26 |
| Jul 30, 2015 | -6.52 |
| Jul 29, 2015 | -6.26 |
| Jul 28, 2015 | -6.43 |
| Jul 27, 2015 | -5.88 |
| Jul 24, 2015 | -5.62 |
| Jul 23, 2015 | -5.94 |
| Jul 22, 2015 | -6.26 |
| Jul 21, 2015 | -6.21 |
| Jul 20, 2015 | -6.29 |
| Jul 17, 2015 | -6.55 |
| Jul 16, 2015 | -6.71 |
| Jul 15, 2015 | -6.50 |
| Jul 14, 2015 | -6.62 |
| Jul 13, 2015 | -6.67 |
| Jul 10, 2015 | -5.90 |
| Jul 9, 2015 | -5.86 |
| Jul 8, 2015 | -5.67 |
| Jul 7, 2015 | -6.00 |
| Jul 6, 2015 | -6.00 |
| Jul 2, 2015 | -6.07 |
| Jul 1, 2015 | -6.07 |
| Jun 30, 2015 | -6.52 |
| Jun 29, 2015 | -5.69 |
| Jun 26, 2015 | -6.00 |
| Jun 25, 2015 | -6.31 |
| Jun 24, 2015 | -6.40 |
| Jun 23, 2015 | -6.49 |
| Jun 22, 2015 | -6.07 |
| Jun 19, 2015 | -5.58 |
| Jun 18, 2015 | -5.78 |
| Jun 17, 2015 | -5.71 |
| Jun 16, 2015 | -5.62 |
| Jun 15, 2015 | -5.84 |
| Jun 12, 2015 | -6.02 |
| Jun 11, 2015 | -6.07 |
| Jun 10, 2015 | -6.11 |
| Jun 9, 2015 | -5.91 |
| Jun 8, 2015 | -5.80 |
| Jun 5, 2015 | -6.38 |
| Jun 4, 2015 | -6.33 |
| Jun 3, 2015 | -6.09 |
| Jun 2, 2015 | -6.00 |
| Jun 1, 2015 | -5.82 |
| May 29, 2015 | -5.91 |
| May 28, 2015 | -5.89 |
| May 27, 2015 | -6.02 |
| May 26, 2015 | -6.02 |
| May 22, 2015 | -6.24 |
| May 21, 2015 | -6.31 |
| May 20, 2015 | -6.31 |
| May 19, 2015 | -6.42 |
| May 18, 2015 | -6.67 |
| May 15, 2015 | -6.58 |
| May 14, 2015 | -6.69 |
| May 13, 2015 | -6.40 |
| May 12, 2015 | -6.13 |
| May 11, 2015 | -6.36 |
| May 8, 2015 | -6.27 |
| May 7, 2015 | -6.42 |
| May 6, 2015 | -6.27 |
| May 5, 2015 | -6.27 |
| May 4, 2015 | -6.40 |
| May 1, 2015 | -6.47 |
| Apr 30, 2015 | -6.60 |
| Apr 29, 2015 | -7.00 |
| Apr 28, 2015 | -7.33 |
| Apr 27, 2015 | -7.33 |
| Apr 24, 2015 | -7.16 |
| Apr 23, 2015 | -7.49 |
| Apr 22, 2015 | -7.16 |
| Apr 21, 2015 | -6.96 |
| Apr 20, 2015 | -7.33 |
| Apr 17, 2015 | -7.24 |
| Apr 16, 2015 | -7.48 |
| Apr 15, 2015 | -7.62 |
| Apr 14, 2015 | -7.40 |
| Apr 13, 2015 | -7.49 |
| Apr 10, 2015 | -7.64 |
| Apr 9, 2015 | -7.56 |
| Apr 8, 2015 | -7.76 |
| Apr 7, 2015 | -7.64 |
| Apr 6, 2015 | -7.04 |
| Apr 2, 2015 | -6.58 |
| Apr 1, 2015 | -6.40 |
| Mar 31, 2015 | -5.76 |
| Mar 30, 2015 | -7.19 |
| Mar 27, 2015 | -7.33 |
| Mar 26, 2015 | -7.58 |
| Mar 25, 2015 | -7.81 |
| Mar 24, 2015 | -8.03 |
| Mar 23, 2015 | -7.94 |
| Mar 20, 2015 | -7.92 |
| Mar 19, 2015 | -8.33 |
| Mar 18, 2015 | -8.28 |
| Mar 17, 2015 | -8.22 |
| Mar 16, 2015 | -8.58 |
| Mar 13, 2015 | -8.47 |
| Mar 12, 2015 | -8.17 |
| Mar 11, 2015 | -7.83 |
| Mar 10, 2015 | -7.64 |
| Mar 9, 2015 | -7.92 |
| Mar 6, 2015 | -7.75 |
| Mar 5, 2015 | -9.06 |
| Mar 4, 2015 | -9.08 |
| Mar 3, 2015 | -9.31 |
| Mar 2, 2015 | -9.56 |
| Feb 27, 2015 | -9.42 |
| Feb 26, 2015 | -9.44 |
| Feb 25, 2015 | -9.08 |
| Feb 24, 2015 | -9.42 |
| Feb 23, 2015 | -9.08 |
| Feb 20, 2015 | -9.33 |
| Feb 19, 2015 | -9.56 |
| Feb 18, 2015 | -9.53 |
| Feb 17, 2015 | -9.22 |
| Feb 13, 2015 | -9.33 |
| Feb 12, 2015 | -9.31 |
| Feb 11, 2015 | -9.39 |
| Feb 10, 2015 | -9.83 |
| Feb 9, 2015 | -10.06 |
| Feb 6, 2015 | -9.81 |
| Feb 5, 2015 | -9.72 |
| Feb 4, 2015 | -9.61 |
| Feb 3, 2015 | -9.86 |
| Feb 2, 2015 | -9.11 |
| Jan 30, 2015 | -9.17 |
| Jan 29, 2015 | -9.28 |
| Jan 28, 2015 | -9.22 |
| Jan 27, 2015 | -9.36 |
| Jan 26, 2015 | -9.36 |
| Jan 23, 2015 | -9.50 |
| Jan 22, 2015 | -10.03 |
| Jan 21, 2015 | -10.22 |
| Jan 20, 2015 | -10.33 |
| Jan 16, 2015 | -10.39 |
| Jan 15, 2015 | -10.42 |
| Jan 14, 2015 | -10.83 |
| Jan 13, 2015 | -12.33 |
| Jan 12, 2015 | -12.75 |
| Jan 9, 2015 | -12.97 |
| Jan 8, 2015 | -13.36 |
| Jan 7, 2015 | -12.97 |
| Jan 6, 2015 | -12.69 |
| Jan 5, 2015 | -13.53 |
| Jan 2, 2015 | -14.47 |
| Dec 31, 2014 | -14.64 |
| Dec 30, 2014 | -38.29 |
| Dec 29, 2014 | -38.36 |
| Dec 26, 2014 | -36.71 |
| Dec 24, 2014 | -36.14 |
| Dec 23, 2014 | -36.36 |
| Dec 22, 2014 | -36.36 |
| Dec 19, 2014 | -33.86 |
| Dec 18, 2014 | -33.61 |
| Dec 17, 2014 | -33.79 |
| Dec 16, 2014 | -33.21 |
| Dec 15, 2014 | -33.71 |
| Dec 12, 2014 | -33.71 |
| Dec 11, 2014 | -33.29 |
| Dec 10, 2014 | -32.14 |
| Dec 9, 2014 | -33.79 |
| Dec 8, 2014 | -34.00 |
| Dec 5, 2014 | -35.14 |
| Dec 4, 2014 | -33.43 |
| Dec 3, 2014 | -32.36 |
| Dec 2, 2014 | -32.07 |
| Dec 1, 2014 | -31.71 |
| Nov 28, 2014 | -33.93 |
| Nov 26, 2014 | -35.00 |
| Nov 25, 2014 | -35.21 |
| Nov 24, 2014 | -37.57 |
| Nov 21, 2014 | -35.57 |
| Nov 20, 2014 | -35.71 |
| Nov 19, 2014 | -34.79 |
| Nov 18, 2014 | -35.00 |
| Nov 17, 2014 | -33.57 |
| Nov 14, 2014 | -33.29 |
| Nov 13, 2014 | -33.50 |
| Nov 12, 2014 | -34.50 |
| Nov 11, 2014 | -31.64 |
| Nov 10, 2014 | -35.57 |
| Nov 7, 2014 | -34.21 |
| Nov 6, 2014 | -31.57 |
| Nov 5, 2014 | -30.43 |
| Nov 4, 2014 | -30.64 |
| Nov 3, 2014 | -31.71 |
| Oct 31, 2014 | -32.71 |
| Oct 30, 2014 | -33.36 |
| Oct 29, 2014 | -33.36 |
| Oct 28, 2014 | -33.93 |
| Oct 27, 2014 | -33.93 |
| Oct 24, 2014 | -33.71 |
| Oct 23, 2014 | -32.64 |
| Oct 22, 2014 | -31.36 |
| Oct 21, 2014 | -31.07 |
| Oct 20, 2014 | -29.57 |
| Oct 17, 2014 | -28.93 |
| Oct 16, 2014 | -28.71 |
| Oct 15, 2014 | -27.14 |
| Oct 14, 2014 | -26.29 |
| Oct 13, 2014 | -26.21 |
| Oct 10, 2014 | -25.43 |
| Oct 9, 2014 | -26.00 |
| Oct 8, 2014 | -27.00 |
| Oct 7, 2014 | -26.21 |
| Oct 6, 2014 | -26.29 |
| Oct 3, 2014 | -27.64 |
| Oct 2, 2014 | -26.64 |
| Oct 1, 2014 | -23.64 |
| Sep 30, 2014 | -25.29 |
| Sep 29, 2014 | -32.82 |
| Sep 26, 2014 | -33.82 |
| Sep 25, 2014 | -34.18 |
| Sep 24, 2014 | -34.45 |
| Sep 23, 2014 | -34.45 |
| Sep 22, 2014 | -35.36 |
| Sep 19, 2014 | -35.18 |
| Sep 18, 2014 | -34.91 |
| Sep 17, 2014 | -35.91 |
| Sep 16, 2014 | -34.73 |
| Sep 15, 2014 | -35.82 |
| Sep 12, 2014 | -37.09 |
| Sep 11, 2014 | -36.64 |
| Sep 10, 2014 | -38.00 |
| Sep 9, 2014 | -39.64 |
| Sep 8, 2014 | -39.91 |
| Sep 5, 2014 | -40.36 |
| Sep 4, 2014 | -41.36 |
| Sep 3, 2014 | -40.09 |
| Sep 2, 2014 | -43.00 |
| Aug 29, 2014 | -43.09 |
| Aug 28, 2014 | -42.09 |
| Aug 27, 2014 | -42.45 |
| Aug 26, 2014 | -42.09 |
| Aug 25, 2014 | -42.00 |
| Aug 22, 2014 | -41.45 |
| Aug 21, 2014 | -41.55 |
| Aug 20, 2014 | -42.00 |
| Aug 19, 2014 | -42.36 |
| Aug 18, 2014 | -42.27 |
| Aug 15, 2014 | -40.73 |
| Aug 14, 2014 | -39.36 |
| Aug 13, 2014 | -39.27 |
| Aug 12, 2014 | -38.55 |
| Aug 11, 2014 | -37.27 |
| Aug 8, 2014 | -37.73 |
| Aug 7, 2014 | -35.27 |
| Aug 6, 2014 | -37.55 |
| Aug 5, 2014 | -37.36 |
| Aug 4, 2014 | -38.45 |
| Aug 1, 2014 | -39.36 |
| Jul 31, 2014 | -40.73 |
| Jul 30, 2014 | -41.73 |
| Jul 29, 2014 | -40.91 |
| Jul 28, 2014 | -41.36 |
| Jul 25, 2014 | -41.64 |
| Jul 24, 2014 | -41.27 |
| Jul 23, 2014 | -41.64 |
| Jul 22, 2014 | -43.73 |
| Jul 21, 2014 | -41.64 |
| Jul 18, 2014 | -41.45 |
| Jul 17, 2014 | -41.45 |
| Jul 16, 2014 | -42.09 |
| Jul 15, 2014 | -41.55 |
| Jul 14, 2014 | -43.55 |
| Jul 11, 2014 | -42.27 |
| Jul 10, 2014 | -41.73 |
| Jul 9, 2014 | -42.36 |
| Jul 8, 2014 | -41.27 |
| Jul 7, 2014 | -42.18 |
| Jul 3, 2014 | -44.64 |
| Jul 2, 2014 | -44.36 |
| Jul 1, 2014 | -46.09 |
| Jun 30, 2014 | -44.73 |
| Jun 27, 2014 | -109.60 |
| Jun 26, 2014 | -108.80 |
| Jun 25, 2014 | -106.00 |
| Jun 24, 2014 | -102.00 |
| Jun 23, 2014 | -110.00 |
| Jun 20, 2014 | -118.20 |
| Jun 19, 2014 | -117.80 |
| Jun 18, 2014 | -123.00 |
| Jun 17, 2014 | -121.40 |
| Jun 16, 2014 | -115.00 |
| Jun 13, 2014 | -116.60 |
| Jun 12, 2014 | -114.00 |
| Jun 11, 2014 | -114.60 |
| Jun 10, 2014 | -114.20 |
| Jun 9, 2014 | -115.80 |
| Jun 6, 2014 | -113.80 |
| Jun 5, 2014 | -111.60 |
| Jun 4, 2014 | -111.20 |
| Jun 3, 2014 | -107.80 |
| Jun 2, 2014 | -108.40 |
| May 30, 2014 | -103.60 |
| May 29, 2014 | -104.60 |
| May 28, 2014 | -102.20 |
| May 27, 2014 | -102.40 |
| May 23, 2014 | -98.00 |
| May 22, 2014 | -97.40 |
| May 21, 2014 | -90.40 |
| May 20, 2014 | -91.80 |
| May 19, 2014 | -91.80 |
| May 16, 2014 | -86.60 |
| May 15, 2014 | -85.40 |
| May 14, 2014 | -86.60 |
| May 13, 2014 | -92.60 |
| May 12, 2014 | -94.40 |
| May 9, 2014 | -92.20 |
| May 8, 2014 | -88.60 |
| May 7, 2014 | -101.00 |
| May 6, 2014 | -108.00 |
| May 5, 2014 | -108.00 |
| May 2, 2014 | -107.40 |
| May 1, 2014 | -102.80 |
| Apr 30, 2014 | -102.20 |
| Apr 29, 2014 | -99.20 |
| Apr 28, 2014 | -99.20 |
| Apr 25, 2014 | -99.00 |
| Apr 24, 2014 | -99.20 |
| Apr 23, 2014 | -98.80 |
| Apr 22, 2014 | -103.60 |
| Apr 21, 2014 | -99.10 |
| Apr 17, 2014 | -100.80 |
| Apr 16, 2014 | -98.80 |
| Apr 15, 2014 | -97.20 |
| Apr 14, 2014 | -96.40 |
| Apr 11, 2014 | -97.00 |
| Apr 10, 2014 | -99.40 |
| Apr 9, 2014 | -104.00 |
| Apr 8, 2014 | -98.40 |
| Apr 7, 2014 | -97.00 |
| Apr 4, 2014 | -101.00 |
| Apr 3, 2014 | -105.20 |
| Apr 2, 2014 | -107.60 |
| Apr 1, 2014 | -107.00 |
| Mar 31, 2014 | -106.40 |
| Mar 28, 2014 | -75.29 |
| Mar 27, 2014 | -75.29 |
| Mar 26, 2014 | -77.29 |
| Mar 25, 2014 | -79.14 |
| Mar 24, 2014 | -78.57 |
| Mar 21, 2014 | -79.71 |
| Mar 20, 2014 | -82.57 |
| Mar 19, 2014 | -81.86 |
| Mar 18, 2014 | -83.86 |
| Mar 17, 2014 | -83.57 |
| Mar 14, 2014 | -81.29 |
| Mar 13, 2014 | -82.57 |
| Mar 12, 2014 | -85.71 |
| Mar 11, 2014 | -83.86 |
| Mar 10, 2014 | -87.00 |
| Mar 7, 2014 | -85.43 |
| Mar 6, 2014 | -92.71 |
| Mar 5, 2014 | -67.86 |
| Mar 4, 2014 | -68.71 |
| Mar 3, 2014 | -63.86 |
| Feb 28, 2014 | -64.00 |
| Feb 27, 2014 | -65.14 |
| Feb 26, 2014 | -65.43 |
| Feb 25, 2014 | -63.14 |
| Feb 24, 2014 | -65.00 |
| Feb 21, 2014 | -65.14 |
| Feb 20, 2014 | -66.43 |
| Feb 19, 2014 | -62.86 |
| Feb 18, 2014 | -65.57 |
| Feb 14, 2014 | -62.29 |
| Feb 13, 2014 | -61.00 |
| Feb 12, 2014 | -61.14 |
| Feb 11, 2014 | -56.86 |
| Feb 10, 2014 | -56.86 |
| Feb 7, 2014 | -57.86 |
| Feb 6, 2014 | -58.71 |
| Feb 5, 2014 | -58.00 |
| Feb 4, 2014 | -57.71 |
| Feb 3, 2014 | -57.86 |
| Jan 31, 2014 | -61.14 |
| Jan 30, 2014 | -63.43 |
| Jan 29, 2014 | -58.29 |
| Jan 28, 2014 | -59.14 |
| Jan 27, 2014 | -57.86 |
| Jan 24, 2014 | -57.86 |
| Jan 23, 2014 | -59.29 |
| Jan 22, 2014 | -63.86 |
| Jan 21, 2014 | -68.21 |
| Jan 17, 2014 | -71.14 |
| Jan 16, 2014 | -71.43 |
| Jan 15, 2014 | -72.00 |
| Jan 14, 2014 | -71.57 |
| Jan 13, 2014 | -71.29 |
| Jan 10, 2014 | -77.14 |
| Jan 9, 2014 | -76.57 |
| Jan 8, 2014 | -77.43 |
| Jan 7, 2014 | -77.86 |
| Jan 6, 2014 | -77.86 |
| Jan 3, 2014 | -77.00 |
| Jan 2, 2014 | -76.71 |
| Dec 31, 2013 | -79.29 |
| Dec 30, 2013 | -24.04 |
| Dec 27, 2013 | -23.17 |
| Dec 26, 2013 | -23.17 |
| Dec 24, 2013 | -23.00 |
| Dec 23, 2013 | -23.50 |
| Dec 20, 2013 | -22.75 |
| Dec 19, 2013 | -22.12 |
| Dec 18, 2013 | -22.92 |
| Dec 17, 2013 | -22.42 |
| Dec 16, 2013 | -21.29 |
| Dec 13, 2013 | -20.62 |
| Dec 12, 2013 | -21.00 |
| Dec 11, 2013 | -20.58 |
| Dec 10, 2013 | -20.79 |
| Dec 9, 2013 | -20.83 |
| Dec 6, 2013 | -21.29 |
| Dec 5, 2013 | -21.13 |
| Dec 4, 2013 | -21.08 |
| Dec 3, 2013 | -21.00 |
| Dec 2, 2013 | -20.88 |
| Nov 29, 2013 | -20.62 |
| Nov 27, 2013 | -20.71 |
| Nov 26, 2013 | -20.08 |
| Nov 25, 2013 | -19.96 |
| Nov 22, 2013 | -20.00 |
| Nov 21, 2013 | -19.75 |
| Nov 20, 2013 | -19.63 |
| Nov 19, 2013 | -19.54 |
| Nov 18, 2013 | -19.96 |
| Nov 15, 2013 | -19.96 |
| Nov 14, 2013 | -20.04 |
| Nov 13, 2013 | -20.04 |
| Nov 12, 2013 | -19.54 |
| Nov 11, 2013 | -20.25 |
| Nov 8, 2013 | -21.25 |
| Nov 7, 2013 | -19.75 |
| Nov 6, 2013 | -23.29 |
| Nov 5, 2013 | -24.42 |
| Nov 4, 2013 | -24.17 |
| Nov 1, 2013 | -25.17 |
| Oct 31, 2013 | -24.37 |
| Oct 30, 2013 | -25.88 |
| Oct 29, 2013 | -26.33 |
| Oct 28, 2013 | -25.54 |
| Oct 25, 2013 | -26.21 |
| Oct 24, 2013 | -26.04 |
| Oct 23, 2013 | -26.75 |
| Oct 22, 2013 | -27.54 |
| Oct 21, 2013 | -28.04 |
| Oct 18, 2013 | -27.88 |
| Oct 17, 2013 | -26.96 |
| Oct 16, 2013 | -26.29 |
| Oct 15, 2013 | -26.00 |
| Oct 14, 2013 | -26.06 |
| Oct 11, 2013 | -25.79 |
| Oct 10, 2013 | -25.83 |
| Oct 9, 2013 | -24.92 |
| Oct 8, 2013 | -26.42 |
| Oct 7, 2013 | -28.25 |
| Oct 4, 2013 | -28.17 |
| Oct 3, 2013 | -28.54 |
| Oct 2, 2013 | -30.67 |
| Oct 1, 2013 | -30.83 |
| Sep 30, 2013 | -30.17 |
| Sep 27, 2013 | -35.60 |
| Sep 26, 2013 | -36.60 |
| Sep 25, 2013 | -35.05 |
| Sep 24, 2013 | -35.15 |
| Sep 23, 2013 | -35.35 |
| Sep 20, 2013 | -38.35 |
| Sep 19, 2013 | -33.85 |
| Sep 18, 2013 | -33.75 |
| Sep 17, 2013 | -31.50 |
| Sep 16, 2013 | -30.40 |
| Sep 13, 2013 | -30.50 |
| Sep 12, 2013 | -30.35 |
| Sep 11, 2013 | -30.80 |
| Sep 10, 2013 | -29.40 |
| Sep 9, 2013 | -31.40 |
| Sep 6, 2013 | -27.75 |
| Sep 5, 2013 | -26.30 |
| Sep 4, 2013 | -27.45 |
| Sep 3, 2013 | -27.15 |
| Aug 30, 2013 | -25.55 |
| Aug 29, 2013 | -25.85 |
| Aug 28, 2013 | -26.35 |
| Aug 27, 2013 | -26.75 |
| Aug 26, 2013 | -29.20 |
| Aug 23, 2013 | -28.45 |
| Aug 22, 2013 | -25.60 |
| Aug 21, 2013 | -24.25 |
| Aug 20, 2013 | -25.00 |
| Aug 19, 2013 | -24.45 |
| Aug 16, 2013 | -23.85 |
| Aug 15, 2013 | -24.95 |
| Aug 14, 2013 | -24.40 |
| Aug 13, 2013 | -24.75 |
| Aug 12, 2013 | -24.95 |
| Aug 9, 2013 | -24.70 |
| Aug 8, 2013 | -24.85 |
| Aug 7, 2013 | -24.05 |
| Aug 6, 2013 | -23.55 |
| Aug 5, 2013 | -23.20 |
| Aug 2, 2013 | -22.15 |
| Aug 1, 2013 | -22.05 |
| Jul 31, 2013 | -21.85 |
| Jul 30, 2013 | -21.20 |
| Jul 29, 2013 | -20.95 |
| Jul 26, 2013 | -22.20 |
| Jul 25, 2013 | -22.50 |
| Jul 24, 2013 | -21.60 |
| Jul 23, 2013 | -21.40 |
| Jul 22, 2013 | -21.80 |
| Jul 19, 2013 | -21.40 |
| Jul 18, 2013 | -21.45 |
| Jul 17, 2013 | -21.35 |
| Jul 16, 2013 | -22.00 |
| Jul 15, 2013 | -21.90 |
| Jul 12, 2013 | -21.70 |
| Jul 11, 2013 | -20.85 |
| Jul 10, 2013 | -20.40 |
| Jul 9, 2013 | -20.70 |
| Jul 8, 2013 | -21.50 |
| Jul 5, 2013 | -21.65 |
| Jul 3, 2013 | -21.35 |
| Jul 2, 2013 | -21.40 |
| Jul 1, 2013 | -21.05 |
| Jun 28, 2013 | -25.81 |
| Jun 27, 2013 | -26.88 |
| Jun 26, 2013 | -25.75 |
| Jun 25, 2013 | -27.00 |
| Jun 24, 2013 | -27.25 |
| Jun 21, 2013 | -27.31 |
| Jun 20, 2013 | -24.81 |
| Jun 19, 2013 | -26.75 |
| Jun 18, 2013 | -27.31 |
| Jun 17, 2013 | -26.19 |
| Jun 14, 2013 | -24.75 |
| Jun 13, 2013 | -26.12 |
| Jun 12, 2013 | -25.06 |
| Jun 11, 2013 | -25.56 |
| Jun 10, 2013 | -25.37 |
| Jun 7, 2013 | -25.00 |
| Jun 6, 2013 | -24.69 |
| Jun 5, 2013 | -24.56 |
| Jun 4, 2013 | -25.19 |
| Jun 3, 2013 | -26.63 |
| May 31, 2013 | -25.81 |
| May 30, 2013 | -25.19 |
| May 29, 2013 | -24.69 |
| May 28, 2013 | -25.00 |
| May 24, 2013 | -23.25 |
| May 23, 2013 | -23.06 |
| May 22, 2013 | -23.13 |
| May 21, 2013 | -23.25 |
| May 20, 2013 | -23.19 |
| May 17, 2013 | -23.94 |
| May 16, 2013 | -23.75 |
| May 15, 2013 | -23.75 |
| May 14, 2013 | -21.88 |
| May 13, 2013 | -21.88 |
| May 10, 2013 | -22.31 |
| May 9, 2013 | -22.81 |
| May 8, 2013 | -23.94 |
| May 7, 2013 | -23.62 |
| May 6, 2013 | -23.38 |
| May 3, 2013 | -24.12 |
| May 2, 2013 | -22.94 |
| May 1, 2013 | -21.75 |
| Apr 30, 2013 | -22.88 |
| Apr 29, 2013 | -23.00 |
| Apr 26, 2013 | -23.19 |
| Apr 25, 2013 | -22.62 |
| Apr 24, 2013 | -24.00 |
| Apr 23, 2013 | -22.75 |
| Apr 22, 2013 | -21.63 |
| Apr 19, 2013 | -21.19 |
| Apr 18, 2013 | -21.19 |
| Apr 17, 2013 | -20.44 |
| Apr 16, 2013 | -22.19 |
| Apr 15, 2013 | -21.06 |
| Apr 12, 2013 | -22.50 |
| Apr 11, 2013 | -22.44 |
| Apr 10, 2013 | -23.38 |
| Apr 9, 2013 | -21.31 |
| Apr 8, 2013 | -22.00 |
| Apr 5, 2013 | -21.81 |
| Apr 4, 2013 | -22.62 |
| Apr 3, 2013 | -22.50 |
| Apr 2, 2013 | -22.06 |
| Apr 1, 2013 | -22.56 |
| Mar 28, 2013 | -23.13 |
| Mar 27, 2013 | -22.62 |
| Mar 26, 2013 | -23.75 |
| Mar 25, 2013 | -24.56 |
| Mar 22, 2013 | -22.94 |
| Mar 21, 2013 | -24.38 |
| Mar 20, 2013 | -23.94 |
| Mar 19, 2013 | -22.12 |
| Mar 18, 2013 | -23.94 |
| Mar 15, 2013 | -24.25 |
| Mar 14, 2013 | -24.50 |
| Mar 13, 2013 | -23.38 |
| Mar 12, 2013 | -24.31 |
| Mar 11, 2013 | -24.50 |
| Mar 8, 2013 | -26.56 |
| Mar 7, 2013 | -29.37 |
| Mar 6, 2013 | -28.69 |
| Mar 5, 2013 | -28.81 |
| Mar 4, 2013 | -27.38 |
| Mar 1, 2013 | -28.62 |
| Feb 28, 2013 | -30.75 |
| Feb 27, 2013 | -27.19 |
| Feb 26, 2013 | -26.75 |
| Feb 25, 2013 | -26.50 |
| Feb 22, 2013 | -27.94 |
| Feb 21, 2013 | -26.12 |
| Feb 20, 2013 | -25.81 |
| Feb 19, 2013 | -25.87 |
| Feb 15, 2013 | -25.31 |
| Feb 14, 2013 | -24.81 |
| Feb 13, 2013 | -23.94 |
| Feb 12, 2013 | -24.81 |
| Feb 11, 2013 | -23.25 |
| Feb 8, 2013 | -23.00 |
| Feb 7, 2013 | -23.00 |
| Feb 6, 2013 | -23.25 |
| Feb 5, 2013 | -22.94 |
| Feb 4, 2013 | -22.81 |
| Feb 1, 2013 | -23.94 |
| Jan 31, 2013 | -23.31 |
| Jan 30, 2013 | -22.81 |
| Jan 29, 2013 | -23.50 |
| Jan 28, 2013 | -23.25 |
| Jan 25, 2013 | -22.00 |
| Jan 24, 2013 | -21.25 |
| Jan 23, 2013 | -22.88 |
| Jan 22, 2013 | -23.62 |
| Jan 18, 2013 | -23.13 |
| Jan 17, 2013 | -23.50 |
| Jan 16, 2013 | -22.94 |
| Jan 15, 2013 | -22.75 |
| Jan 14, 2013 | -24.44 |
| Jan 11, 2013 | -23.81 |
| Jan 10, 2013 | -23.31 |
| Jan 9, 2013 | -23.00 |
| Jan 8, 2013 | -21.69 |
| Jan 7, 2013 | -21.25 |
| Jan 4, 2013 | -21.38 |
| Jan 3, 2013 | -20.94 |
| Jan 2, 2013 | -21.38 |
| Dec 31, 2012 | -21.25 |
| Dec 28, 2012 | -10.74 |
| Dec 27, 2012 | -10.90 |
| Dec 26, 2012 | -10.65 |
| Dec 24, 2012 | -10.65 |
| Dec 21, 2012 | -10.55 |
| Dec 20, 2012 | -10.65 |
| Dec 19, 2012 | -10.81 |
| Dec 18, 2012 | -11.06 |
| Dec 17, 2012 | -11.10 |
| Dec 14, 2012 | -10.58 |
| Dec 13, 2012 | -10.58 |
| Dec 12, 2012 | -10.58 |
| Dec 11, 2012 | -10.94 |
| Dec 10, 2012 | -10.45 |
| Dec 7, 2012 | -10.45 |
| Dec 6, 2012 | -10.81 |
| Dec 5, 2012 | -10.68 |
| Dec 4, 2012 | -11.13 |
| Dec 3, 2012 | -10.52 |
| Nov 30, 2012 | -10.06 |
| Nov 29, 2012 | -10.03 |
| Nov 28, 2012 | -9.84 |
| Nov 27, 2012 | -10.13 |
| Nov 26, 2012 | -10.29 |
| Nov 23, 2012 | -10.23 |
| Nov 21, 2012 | -9.39 |
| Nov 20, 2012 | -9.26 |
| Nov 19, 2012 | -8.35 |
| Nov 16, 2012 | -8.00 |
| Nov 15, 2012 | -7.94 |
| Nov 14, 2012 | -8.10 |
| Nov 13, 2012 | -8.61 |
| Nov 12, 2012 | -9.10 |
| Nov 9, 2012 | -9.13 |
| Nov 8, 2012 | -9.03 |
| Nov 7, 2012 | -9.29 |
| Nov 6, 2012 | -10.00 |
| Nov 5, 2012 | -9.94 |
| Nov 2, 2012 | -10.16 |
| Nov 1, 2012 | -9.65 |
| Oct 31, 2012 | -9.58 |
| Oct 26, 2012 | -9.84 |
| Oct 25, 2012 | -9.77 |
| Oct 24, 2012 | -9.68 |
| Oct 23, 2012 | -9.61 |
| Oct 22, 2012 | -9.65 |
| Oct 19, 2012 | -9.74 |
| Oct 18, 2012 | -9.94 |
| Oct 17, 2012 | -10.32 |
| Oct 16, 2012 | -10.35 |
| Oct 15, 2012 | -9.74 |
| Oct 12, 2012 | -9.65 |
| Oct 11, 2012 | -9.74 |
| Oct 10, 2012 | -9.26 |
| Oct 9, 2012 | -8.77 |
| Oct 8, 2012 | -9.39 |
| Oct 5, 2012 | -9.48 |
| Oct 4, 2012 | -9.03 |
| Oct 3, 2012 | -9.55 |
| Oct 2, 2012 | -9.48 |
| Oct 1, 2012 | -9.23 |
| Sep 28, 2012 | -6.02 |
| Sep 27, 2012 | -6.08 |
| Sep 26, 2012 | -5.86 |
| Sep 25, 2012 | -5.92 |
| Sep 24, 2012 | -5.80 |
| Sep 21, 2012 | -5.71 |
| Sep 20, 2012 | -5.71 |
| Sep 19, 2012 | -5.53 |
| Sep 18, 2012 | -5.31 |
| Sep 17, 2012 | -5.41 |
| Sep 14, 2012 | -5.43 |
| Sep 13, 2012 | -5.24 |
| Sep 12, 2012 | -5.10 |
| Sep 11, 2012 | -4.92 |
| Sep 10, 2012 | -4.94 |
| Sep 7, 2012 | -5.04 |
| Sep 6, 2012 | -5.04 |
| Sep 5, 2012 | -4.96 |
| Sep 4, 2012 | -5.00 |
| Aug 31, 2012 | -5.14 |
| Aug 30, 2012 | -5.16 |
| Aug 29, 2012 | -5.20 |
| Aug 28, 2012 | -5.31 |
| Aug 27, 2012 | -5.27 |
| Aug 24, 2012 | -5.41 |
| Aug 23, 2012 | -5.33 |
| Aug 22, 2012 | -5.43 |
| Aug 21, 2012 | -5.39 |
| Aug 20, 2012 | -5.45 |
| Aug 17, 2012 | -5.57 |
| Aug 16, 2012 | -5.31 |
| Aug 15, 2012 | -5.08 |
| Aug 14, 2012 | -5.06 |
| Aug 13, 2012 | -5.10 |
| Aug 10, 2012 | -5.02 |
| Aug 9, 2012 | -4.98 |
| Aug 8, 2012 | -5.10 |
| Aug 7, 2012 | -5.12 |
| Aug 6, 2012 | -5.10 |
| Aug 3, 2012 | -5.00 |
| Aug 2, 2012 | -4.84 |
| Aug 1, 2012 | -4.29 |
| Jul 31, 2012 | -4.59 |
| Jul 30, 2012 | -4.82 |
| Jul 27, 2012 | -4.88 |
| Jul 26, 2012 | -4.71 |
| Jul 25, 2012 | -4.51 |
| Jul 24, 2012 | -4.57 |
| Jul 23, 2012 | -4.73 |
| Jul 20, 2012 | -4.92 |
| Jul 19, 2012 | -5.00 |
| Jul 18, 2012 | -5.12 |
| Jul 17, 2012 | -5.08 |
| Jul 16, 2012 | -5.02 |
| Jul 13, 2012 | -5.08 |
| Jul 12, 2012 | -5.10 |
| Jul 11, 2012 | -4.94 |
| Jul 10, 2012 | -4.73 |
| Jul 9, 2012 | -4.80 |
| Jul 6, 2012 | -4.82 |
| Jul 5, 2012 | -5.02 |
| Jul 3, 2012 | -5.00 |
| Jul 2, 2012 | -4.98 |
| Jun 29, 2012 | -4.29 |
| Jun 28, 2012 | -4.14 |
| Jun 27, 2012 | -4.36 |
| Jun 26, 2012 | -4.45 |
| Jun 25, 2012 | -4.41 |
| Jun 22, 2012 | -4.50 |
| Jun 21, 2012 | -4.36 |
| Jun 20, 2012 | -4.43 |
| Jun 19, 2012 | -4.43 |
| Jun 18, 2012 | -4.41 |
| Jun 15, 2012 | -4.61 |
| Jun 14, 2012 | -4.21 |
| Jun 13, 2012 | -3.96 |
| Jun 12, 2012 | -4.14 |
| Jun 11, 2012 | -3.86 |
| Jun 8, 2012 | -3.88 |
| Jun 7, 2012 | -3.77 |
| Jun 6, 2012 | -3.75 |
| Jun 5, 2012 | -3.77 |
| Jun 4, 2012 | -3.70 |
| Jun 1, 2012 | -3.79 |
| May 31, 2012 | -4.00 |
| May 30, 2012 | -3.93 |
| May 29, 2012 | -3.93 |
| May 25, 2012 | -3.91 |
| May 24, 2012 | -3.93 |
| May 23, 2012 | -3.96 |
| May 22, 2012 | -3.93 |
| May 21, 2012 | -3.91 |
| May 18, 2012 | -3.84 |
| May 17, 2012 | -3.84 |
| May 16, 2012 | -3.93 |
| May 15, 2012 | -3.93 |
| May 14, 2012 | -3.93 |
| May 11, 2012 | -3.95 |
| May 10, 2012 | -3.89 |
| May 9, 2012 | -3.93 |
| May 8, 2012 | -3.84 |
| May 7, 2012 | -3.95 |
| May 4, 2012 | -3.98 |
| May 3, 2012 | -3.96 |
| May 2, 2012 | -4.23 |
| May 1, 2012 | -3.95 |
| Apr 30, 2012 | -3.75 |
| Apr 27, 2012 | -3.70 |
| Apr 26, 2012 | -3.64 |
| Apr 25, 2012 | -3.52 |
| Apr 24, 2012 | -3.57 |
| Apr 23, 2012 | -3.52 |
| Apr 20, 2012 | -3.64 |
| Apr 19, 2012 | -3.57 |
| Apr 18, 2012 | -3.57 |
| Apr 17, 2012 | -3.62 |
| Apr 16, 2012 | -3.66 |
| Apr 13, 2012 | -3.52 |
| Apr 12, 2012 | -3.52 |
| Apr 11, 2012 | -3.61 |
| Apr 10, 2012 | -3.57 |
| Apr 9, 2012 | -3.70 |
| Apr 5, 2012 | -3.84 |
| Apr 4, 2012 | -3.77 |
| Apr 3, 2012 | -3.88 |
| Apr 2, 2012 | -3.98 |
| Mar 30, 2012 | -4.60 |
| Mar 29, 2012 | -4.66 |
| Mar 28, 2012 | -4.62 |
| Mar 27, 2012 | -4.58 |
| Mar 26, 2012 | -4.44 |
| Mar 23, 2012 | -4.52 |
| Mar 22, 2012 | -4.30 |
| Mar 21, 2012 | -4.54 |
| Mar 20, 2012 | -4.46 |
| Mar 19, 2012 | -4.76 |
| Mar 16, 2012 | -4.56 |
| Mar 15, 2012 | -4.38 |
| Mar 14, 2012 | -4.62 |
| Mar 13, 2012 | -4.74 |
| Mar 12, 2012 | -4.84 |
| Mar 9, 2012 | -4.72 |
| Mar 8, 2012 | -4.56 |
| Mar 7, 2012 | -4.56 |
| Mar 6, 2012 | -4.40 |
| Mar 5, 2012 | -4.40 |
| Mar 2, 2012 | -4.40 |
| Mar 1, 2012 | -4.38 |
| Feb 29, 2012 | -4.30 |
| Feb 28, 2012 | -4.68 |
| Feb 27, 2012 | -5.00 |
| Feb 24, 2012 | -4.60 |
| Feb 23, 2012 | -4.84 |
| Feb 22, 2012 | -4.70 |
| Feb 21, 2012 | -4.78 |
| Feb 17, 2012 | -4.94 |
| Feb 16, 2012 | -4.92 |
| Feb 15, 2012 | -4.78 |
| Feb 14, 2012 | -4.82 |
| Feb 13, 2012 | -5.04 |
| Feb 10, 2012 | -4.82 |
| Feb 9, 2012 | -4.98 |
| Feb 8, 2012 | -5.02 |
| Feb 7, 2012 | -5.08 |
| Feb 6, 2012 | -5.04 |
| Feb 3, 2012 | -5.10 |
| Feb 2, 2012 | -4.66 |
| Feb 1, 2012 | -4.82 |
| Jan 31, 2012 | -4.96 |
| Jan 30, 2012 | -5.14 |
| Jan 27, 2012 | -5.36 |
| Jan 26, 2012 | -5.36 |
| Jan 25, 2012 | -5.32 |
| Jan 24, 2012 | -5.22 |
| Jan 23, 2012 | -5.20 |
| Jan 20, 2012 | -5.20 |
| Jan 19, 2012 | -5.18 |
| Jan 18, 2012 | -5.22 |
| Jan 17, 2012 | -5.08 |
| Jan 13, 2012 | -5.22 |
| Jan 12, 2012 | -5.22 |
| Jan 11, 2012 | -5.10 |
| Jan 10, 2012 | -5.14 |
| Jan 9, 2012 | -4.92 |
| Jan 6, 2012 | -5.04 |
| Jan 5, 2012 | -5.16 |
| Jan 4, 2012 | -5.18 |
| Jan 3, 2012 | -5.26 |
| Dec 30, 2011 | -8.60 |
| Dec 29, 2011 | -9.10 |
| Dec 28, 2011 | -8.93 |
| Dec 27, 2011 | -8.57 |
| Dec 23, 2011 | -8.63 |
| Dec 22, 2011 | -8.40 |
| Dec 21, 2011 | -8.23 |
| Dec 20, 2011 | -9.07 |
| Dec 19, 2011 | -8.80 |
| Dec 16, 2011 | -8.77 |
| Dec 15, 2011 | -9.30 |
| Dec 14, 2011 | -9.33 |
| Dec 13, 2011 | -9.03 |
| Dec 12, 2011 | -9.63 |
| Dec 9, 2011 | -9.50 |
| Dec 8, 2011 | -8.40 |
| Dec 7, 2011 | -8.97 |
| Dec 6, 2011 | -9.13 |
| Dec 5, 2011 | -9.30 |
| Dec 2, 2011 | -8.77 |
| Dec 1, 2011 | -8.77 |
| Nov 30, 2011 | -9.60 |
| Nov 29, 2011 | -8.20 |
| Nov 28, 2011 | -8.47 |
| Nov 25, 2011 | -7.57 |
| Nov 23, 2011 | -7.57 |
| Nov 22, 2011 | -7.97 |
| Nov 21, 2011 | -8.33 |
| Nov 18, 2011 | -8.33 |
| Nov 17, 2011 | -8.40 |
| Nov 16, 2011 | -8.33 |
| Nov 15, 2011 | -8.43 |
| Nov 14, 2011 | -8.27 |
| Nov 11, 2011 | -8.73 |
| Nov 10, 2011 | -8.77 |
| Nov 9, 2011 | -8.90 |
| Nov 8, 2011 | -9.90 |
| Nov 7, 2011 | -10.00 |
| Nov 4, 2011 | -10.00 |
| Nov 3, 2011 | -10.57 |
| Nov 2, 2011 | -10.50 |
| Nov 1, 2011 | -10.03 |
| Oct 31, 2011 | -10.23 |
| Oct 28, 2011 | -10.90 |
| Oct 27, 2011 | -11.47 |
| Oct 26, 2011 | -10.27 |
| Oct 25, 2011 | -10.03 |
| Oct 24, 2011 | -10.53 |
| Oct 21, 2011 | -9.97 |
| Oct 20, 2011 | -9.77 |
| Oct 19, 2011 | -9.77 |
| Oct 18, 2011 | -10.13 |
| Oct 17, 2011 | -9.63 |
| Oct 14, 2011 | -10.27 |
| Oct 13, 2011 | -10.20 |
| Oct 12, 2011 | -9.70 |
| Oct 11, 2011 | -9.70 |
| Oct 10, 2011 | -10.00 |
| Oct 7, 2011 | -9.50 |
| Oct 6, 2011 | -9.77 |
| Oct 5, 2011 | -10.07 |
| Oct 4, 2011 | -9.80 |
| Oct 3, 2011 | -9.27 |
| Sep 30, 2011 | -10.00 |
| Sep 29, 2011 | -20.67 |
| Sep 28, 2011 | -19.93 |
| Sep 27, 2011 | -19.33 |
| Sep 26, 2011 | -20.60 |
| Sep 23, 2011 | -19.07 |
| Sep 22, 2011 | -17.47 |
| Sep 21, 2011 | -17.67 |
| Sep 20, 2011 | -17.33 |
| Sep 19, 2011 | -16.93 |
| Sep 16, 2011 | -17.40 |
| Sep 15, 2011 | -16.87 |
| Sep 14, 2011 | -17.87 |
| Sep 13, 2011 | -17.27 |
| Sep 12, 2011 | -16.67 |
| Sep 9, 2011 | -16.60 |
| Sep 8, 2011 | -16.67 |
| Sep 7, 2011 | -16.73 |
| Sep 6, 2011 | -16.13 |
| Sep 2, 2011 | -16.53 |
| Sep 1, 2011 | -16.73 |
| Aug 31, 2011 | -17.07 |
| Aug 30, 2011 | -19.00 |
| Aug 29, 2011 | -18.40 |
| Aug 26, 2011 | -17.20 |
| Aug 25, 2011 | -16.80 |
| Aug 24, 2011 | -16.87 |
| Aug 23, 2011 | -17.87 |
| Aug 22, 2011 | -16.20 |
| Aug 19, 2011 | -14.33 |
| Aug 18, 2011 | -14.93 |
| Aug 17, 2011 | -15.00 |
| Aug 16, 2011 | -15.27 |
| Aug 15, 2011 | -15.53 |
| Aug 12, 2011 | -15.00 |
| Aug 11, 2011 | -15.87 |
| Aug 10, 2011 | -15.07 |
| Aug 9, 2011 | -16.67 |
| Aug 8, 2011 | -14.93 |
| Aug 5, 2011 | -18.53 |
| Aug 4, 2011 | -19.87 |
| Aug 3, 2011 | -20.00 |
| Aug 2, 2011 | -18.93 |
| Aug 1, 2011 | -19.33 |
| Jul 29, 2011 | -20.47 |
| Jul 28, 2011 | -19.60 |
| Jul 27, 2011 | -19.67 |
| Jul 26, 2011 | -20.00 |
| Jul 25, 2011 | -20.00 |
| Jul 22, 2011 | -20.60 |
| Jul 21, 2011 | -21.40 |
| Jul 20, 2011 | -21.33 |
| Jul 19, 2011 | -20.80 |
| Jul 18, 2011 | -20.73 |
| Jul 15, 2011 | -20.13 |
| Jul 14, 2011 | -20.40 |
| Jul 13, 2011 | -21.07 |
| Jul 12, 2011 | -20.00 |
| Jul 11, 2011 | -19.67 |
| Jul 8, 2011 | -21.20 |
| Jul 7, 2011 | -22.00 |
| Jul 6, 2011 | -20.93 |
| Jul 5, 2011 | -21.67 |
| Jul 1, 2011 | -22.00 |
| Jun 30, 2011 | -21.80 |
| Jun 29, 2011 | -33.00 |
| Jun 28, 2011 | -33.80 |
| Jun 27, 2011 | -30.70 |
| Jun 24, 2011 | -30.60 |
| Jun 23, 2011 | -28.60 |
| Jun 22, 2011 | -28.70 |
| Jun 21, 2011 | -28.60 |
| Jun 20, 2011 | -27.90 |
| Jun 17, 2011 | -28.90 |
| Jun 16, 2011 | -28.70 |
| Jun 15, 2011 | -28.10 |
| Jun 14, 2011 | -27.60 |
| Jun 13, 2011 | -25.90 |
| Jun 10, 2011 | -25.10 |
| Jun 9, 2011 | -24.00 |
| Jun 8, 2011 | -24.60 |
| Jun 7, 2011 | -23.90 |
| Jun 6, 2011 | -24.30 |
| Jun 3, 2011 | -24.90 |
| Jun 2, 2011 | -26.50 |
| Jun 1, 2011 | -25.80 |
| May 31, 2011 | -27.60 |
| May 27, 2011 | -27.30 |
| May 26, 2011 | -27.20 |
| May 25, 2011 | -26.60 |
| May 24, 2011 | -26.20 |
| May 23, 2011 | -27.50 |
| May 20, 2011 | -29.90 |
| May 19, 2011 | -29.80 |
| May 18, 2011 | -29.80 |
| May 17, 2011 | -28.80 |
| May 16, 2011 | -27.90 |
| May 13, 2011 | -29.05 |
| May 12, 2011 | -30.50 |
| May 11, 2011 | -29.10 |
| May 10, 2011 | -30.00 |
| May 9, 2011 | -27.70 |
| May 6, 2011 | -27.10 |
| May 5, 2011 | -28.80 |
| May 4, 2011 | -29.10 |
| May 3, 2011 | -29.20 |
| May 2, 2011 | -29.40 |
| Apr 29, 2011 | -30.90 |
| Apr 28, 2011 | -31.90 |
| Apr 27, 2011 | -31.80 |
| Apr 26, 2011 | -31.90 |
| Apr 25, 2011 | -31.20 |
| Apr 21, 2011 | -31.70 |
| Apr 20, 2011 | -32.05 |
| Apr 19, 2011 | -30.50 |
| Apr 18, 2011 | -28.50 |
| Apr 15, 2011 | -30.20 |
| Apr 14, 2011 | -31.30 |
| Apr 13, 2011 | -30.90 |
| Apr 12, 2011 | -32.50 |
| Apr 11, 2011 | -31.10 |
| Apr 8, 2011 | -30.40 |
| Apr 7, 2011 | -31.30 |
| Apr 6, 2011 | -32.00 |
| Apr 5, 2011 | -32.00 |
| Apr 4, 2011 | -31.90 |
| Apr 1, 2011 | -31.80 |
| Mar 31, 2011 | -31.80 |
| Mar 30, 2011 | -48.14 |
| Mar 29, 2011 | -48.57 |
| Mar 28, 2011 | -46.14 |
| Mar 25, 2011 | -47.14 |
| Mar 24, 2011 | -46.86 |
| Mar 23, 2011 | -46.71 |
| Mar 22, 2011 | -48.57 |
| Mar 21, 2011 | -45.43 |
| Mar 18, 2011 | -44.43 |
| Mar 17, 2011 | -43.57 |
| Mar 16, 2011 | -44.14 |
| Mar 15, 2011 | -43.43 |
| Mar 14, 2011 | -42.86 |
| Mar 11, 2011 | -44.29 |
| Mar 10, 2011 | -42.90 |
| Mar 9, 2011 | -44.71 |
| Mar 8, 2011 | -45.14 |
| Mar 7, 2011 | -45.29 |
| Mar 4, 2011 | -47.14 |
| Mar 3, 2011 | -49.14 |
| Mar 2, 2011 | -48.00 |
| Mar 1, 2011 | -48.57 |
| Feb 28, 2011 | -48.43 |
| Feb 25, 2011 | -47.29 |
| Feb 24, 2011 | -47.14 |
| Feb 23, 2011 | -46.71 |
| Feb 22, 2011 | -47.43 |
| Feb 18, 2011 | -48.71 |
| Feb 17, 2011 | -47.71 |
| Feb 16, 2011 | -48.00 |
| Feb 15, 2011 | -48.86 |
| Feb 14, 2011 | -49.29 |
| Feb 11, 2011 | -48.86 |
| Feb 10, 2011 | -49.14 |
| Feb 9, 2011 | -50.57 |
| Feb 8, 2011 | -52.57 |
| Feb 7, 2011 | -52.29 |
| Feb 4, 2011 | -52.29 |
| Feb 3, 2011 | -52.14 |
| Feb 2, 2011 | -50.57 |
| Feb 1, 2011 | -50.57 |
| Jan 31, 2011 | -48.86 |
| Jan 28, 2011 | -48.29 |
| Jan 27, 2011 | -51.14 |
| Jan 26, 2011 | -50.29 |
| Jan 25, 2011 | -49.86 |
| Jan 24, 2011 | -51.00 |
| Jan 21, 2011 | -51.43 |
| Jan 20, 2011 | -52.14 |
| Jan 19, 2011 | -52.14 |
| Jan 18, 2011 | -55.57 |
| Jan 14, 2011 | -58.57 |
| Jan 13, 2011 | -58.14 |
| Jan 12, 2011 | -59.00 |
| Jan 11, 2011 | -60.43 |
| Jan 10, 2011 | -55.71 |
| Jan 7, 2011 | -55.86 |
| Jan 6, 2011 | -56.00 |
| Jan 5, 2011 | -57.43 |
| Jan 4, 2011 | -56.14 |
| Jan 3, 2011 | -59.29 |
| Dec 31, 2010 | -52.29 |
| Dec 30, 2010 | -52.00 |
| Dec 29, 2010 | -52.86 |
| Dec 28, 2010 | -52.71 |
| Dec 27, 2010 | -51.57 |
| Dec 23, 2010 | -52.14 |
| Dec 22, 2010 | -52.00 |
| Dec 21, 2010 | -51.57 |
| Dec 20, 2010 | -53.57 |
| Dec 17, 2010 | -52.00 |
| Dec 16, 2010 | -53.14 |
| Dec 15, 2010 | -54.14 |
| Dec 14, 2010 | -54.71 |
| Dec 13, 2010 | -54.43 |
| Dec 10, 2010 | -56.29 |
| Dec 9, 2010 | -56.29 |
| Dec 8, 2010 | -54.29 |
| Dec 7, 2010 | -54.57 |
| Dec 6, 2010 | -54.14 |
| Dec 3, 2010 | -53.57 |
| Dec 2, 2010 | -52.14 |
| Dec 1, 2010 | -48.14 |
| Nov 30, 2010 | -47.57 |
| Nov 29, 2010 | -49.00 |
| Nov 26, 2010 | -49.86 |
| Nov 24, 2010 | -49.86 |
| Nov 23, 2010 | -47.86 |
| Nov 22, 2010 | -51.86 |
| Nov 19, 2010 | -51.43 |
| Nov 18, 2010 | -51.71 |
| Nov 17, 2010 | -50.57 |
| Nov 16, 2010 | -49.14 |
| Nov 15, 2010 | -51.14 |
| Nov 12, 2010 | -51.14 |
| Nov 11, 2010 | -53.86 |
| Nov 10, 2010 | -54.00 |
| Nov 9, 2010 | -51.43 |
| Nov 8, 2010 | -51.43 |
| Nov 5, 2010 | -51.00 |
| Nov 4, 2010 | -52.29 |
| Nov 3, 2010 | -51.29 |
| Nov 2, 2010 | -52.00 |
| Nov 1, 2010 | -50.00 |
| Oct 29, 2010 | -50.86 |
| Oct 28, 2010 | -51.57 |
| Oct 27, 2010 | -54.71 |
| Oct 26, 2010 | -55.00 |
| Oct 25, 2010 | -54.00 |
| Oct 22, 2010 | -55.57 |
| Oct 21, 2010 | -55.43 |
| Oct 20, 2010 | -54.71 |
| Oct 19, 2010 | -54.29 |
| Oct 18, 2010 | -55.43 |
| Oct 15, 2010 | -54.14 |
| Oct 14, 2010 | -52.57 |
| Oct 13, 2010 | -54.43 |
| Oct 12, 2010 | -55.71 |
| Oct 11, 2010 | -52.00 |
| Oct 8, 2010 | -52.14 |
| Oct 7, 2010 | -51.71 |
| Oct 6, 2010 | -51.29 |
| Oct 5, 2010 | -51.86 |
| Oct 4, 2010 | -51.86 |
| Oct 1, 2010 | -53.57 |
| Sep 30, 2010 | -51.29 |
| Sep 29, 2010 | -361.00 |
| Sep 28, 2010 | -359.00 |
| Sep 27, 2010 | -364.00 |
| Sep 24, 2010 | -361.00 |
| Sep 23, 2010 | -338.00 |
| Sep 22, 2010 | -337.00 |
| Sep 21, 2010 | -334.00 |
| Sep 20, 2010 | -360.00 |
| Sep 17, 2010 | -346.00 |
| Sep 16, 2010 | -345.00 |
| Sep 15, 2010 | -349.00 |
| Sep 14, 2010 | -345.00 |
| Sep 13, 2010 | -355.00 |
| Sep 10, 2010 | -347.00 |
| Sep 9, 2010 | -331.00 |
| Sep 8, 2010 | -330.00 |
| Sep 7, 2010 | -334.00 |
| Sep 3, 2010 | -346.00 |
| Sep 2, 2010 | -343.00 |
| Sep 1, 2010 | -332.00 |
| Aug 31, 2010 | -317.50 |
| Aug 30, 2010 | -335.00 |
| Aug 27, 2010 | -361.00 |
| Aug 26, 2010 | -363.00 |
| Aug 25, 2010 | -380.00 |
| Aug 24, 2010 | -383.00 |
| Aug 23, 2010 | -393.00 |
| Aug 20, 2010 | -396.00 |
| Aug 19, 2010 | -384.00 |
| Aug 18, 2010 | -396.00 |
| Aug 17, 2010 | -397.00 |
| Aug 16, 2010 | -393.00 |
| Aug 13, 2010 | -400.00 |
| Aug 12, 2010 | -400.00 |
| Aug 11, 2010 | -401.00 |
| Aug 10, 2010 | -400.00 |
| Aug 9, 2010 | -414.00 |
| Aug 6, 2010 | -389.00 |
| Aug 5, 2010 | -411.00 |
| Aug 4, 2010 | -402.00 |
| Aug 3, 2010 | -404.00 |
| Aug 2, 2010 | -415.00 |
| Jul 30, 2010 | -410.00 |
| Jul 29, 2010 | -411.00 |
| Jul 28, 2010 | -403.00 |
| Jul 27, 2010 | -420.00 |
| Jul 26, 2010 | -417.00 |
| Jul 23, 2010 | -405.00 |
| Jul 22, 2010 | -388.00 |
| Jul 21, 2010 | -378.00 |
| Jul 20, 2010 | -373.00 |
| Jul 19, 2010 | -369.00 |
| Jul 16, 2010 | -354.00 |
| Jul 15, 2010 | -366.00 |
| Jul 14, 2010 | -382.00 |
| Jul 13, 2010 | -382.00 |
| Jul 12, 2010 | -369.00 |
| Jul 9, 2010 | -400.00 |
| Jul 8, 2010 | -414.00 |
| Jul 7, 2010 | -406.00 |
| Jul 6, 2010 | -381.00 |
| Jul 2, 2010 | -390.00 |
| Jul 1, 2010 | -391.00 |
| Jun 30, 2010 | -400.00 |
| Jun 29, 2010 | 61.43 |
| Jun 28, 2010 | 64.00 |
| Jun 25, 2010 | 54.29 |
| Jun 24, 2010 | 53.71 |
| Jun 23, 2010 | 54.71 |
| Jun 22, 2010 | 53.57 |
| Jun 21, 2010 | 54.86 |
| Jun 18, 2010 | 55.86 |
| Jun 17, 2010 | 57.00 |
| Jun 16, 2010 | 53.43 |
| Jun 15, 2010 | 56.57 |
| Jun 14, 2010 | 46.86 |
| Jun 11, 2010 | 46.43 |
| Jun 10, 2010 | 46.71 |
| Jun 9, 2010 | 45.71 |
| Jun 8, 2010 | 46.71 |
| Jun 7, 2010 | 45.00 |
| Jun 4, 2010 | 45.71 |
| Jun 3, 2010 | 48.57 |
| Jun 2, 2010 | 49.57 |
| Jun 1, 2010 | 49.57 |
| May 28, 2010 | 51.14 |
| May 27, 2010 | 53.00 |
| May 26, 2010 | 54.29 |
| May 25, 2010 | 55.57 |
| May 24, 2010 | 56.14 |
| May 21, 2010 | 56.86 |
| May 20, 2010 | 57.00 |
| May 19, 2010 | 61.29 |
| May 18, 2010 | 61.29 |
| May 17, 2010 | 61.00 |
| May 14, 2010 | 62.00 |
| May 13, 2010 | 63.71 |
| May 12, 2010 | 63.29 |
| May 11, 2010 | 66.29 |
| May 10, 2010 | 65.86 |
| May 7, 2010 | 61.14 |
| May 6, 2010 | 77.00 |
| May 5, 2010 | 83.14 |
| May 4, 2010 | 84.71 |
| May 3, 2010 | 89.29 |
| Apr 30, 2010 | 86.14 |
| Apr 29, 2010 | 88.14 |
| Apr 28, 2010 | 87.57 |
| Apr 27, 2010 | 87.86 |
| Apr 26, 2010 | 89.86 |
| Apr 23, 2010 | 89.29 |
| Apr 22, 2010 | 88.57 |
| Apr 21, 2010 | 90.00 |
| Apr 20, 2010 | 88.43 |
| Apr 19, 2010 | 89.86 |
| Apr 16, 2010 | 90.57 |
| Apr 15, 2010 | 87.00 |
| Apr 14, 2010 | 87.71 |
| Apr 13, 2010 | 87.29 |
| Apr 12, 2010 | 88.00 |
| Apr 9, 2010 | 87.86 |
| Apr 8, 2010 | 88.43 |
| Apr 7, 2010 | 88.71 |
| Apr 6, 2010 | 90.86 |
| Apr 5, 2010 | 89.29 |
| Apr 1, 2010 | 88.00 |
| Mar 31, 2010 | 90.00 |
| Mar 30, 2010 | 91.14 |
| Mar 29, 2010 | 91.00 |
| Mar 26, 2010 | 90.29 |
| Mar 25, 2010 | 90.86 |
| Mar 24, 2010 | 90.00 |
| Mar 23, 2010 | 89.71 |
| Mar 22, 2010 | 88.29 |
| Mar 19, 2010 | 84.43 |
| Mar 18, 2010 | 85.00 |
| Mar 17, 2010 | 87.14 |
| Mar 16, 2010 | 88.00 |
| Mar 15, 2010 | 87.14 |
| Mar 12, 2010 | 86.86 |
| Mar 11, 2010 | 85.43 |
| Mar 10, 2010 | 85.43 |
| Mar 9, 2010 | 85.97 |
| Mar 8, 2010 | 86.43 |
| Mar 5, 2010 | 88.71 |
| Mar 4, 2010 | 95.14 |
| Mar 3, 2010 | 95.00 |
| Mar 2, 2010 | 95.00 |
| Mar 1, 2010 | 93.00 |
| Feb 26, 2010 | 91.57 |
| Feb 25, 2010 | 90.86 |
| Feb 24, 2010 | 92.00 |
| Feb 23, 2010 | 91.14 |
| Feb 22, 2010 | 90.71 |
| Feb 19, 2010 | 90.57 |
| Feb 18, 2010 | 90.71 |
| Feb 17, 2010 | 89.57 |
| Feb 16, 2010 | 88.14 |
| Feb 12, 2010 | 87.00 |
| Feb 11, 2010 | 84.86 |
| Feb 10, 2010 | 83.00 |
| Feb 9, 2010 | 83.71 |
| Feb 8, 2010 | 83.57 |
| Feb 5, 2010 | 86.14 |
| Feb 4, 2010 | 86.43 |
| Feb 3, 2010 | 85.86 |
| Feb 2, 2010 | 87.00 |
| Feb 1, 2010 | 86.86 |
| Jan 29, 2010 | 87.29 |
| Jan 28, 2010 | 89.29 |
| Jan 27, 2010 | 89.57 |
| Jan 26, 2010 | 90.14 |
| Jan 25, 2010 | 93.14 |
| Jan 22, 2010 | 90.86 |
| Jan 21, 2010 | 92.00 |
| Jan 20, 2010 | 94.86 |
| Jan 19, 2010 | 93.00 |
| Jan 15, 2010 | 93.86 |
| Jan 14, 2010 | 97.86 |
| Jan 13, 2010 | 99.86 |
| Jan 12, 2010 | 101.29 |
| Jan 11, 2010 | 102.00 |
| Jan 8, 2010 | 101.57 |
| Jan 7, 2010 | 100.43 |
| Jan 6, 2010 | 101.00 |
| Jan 5, 2010 | 102.14 |
| Jan 4, 2010 | 102.86 |
| Dec 31, 2009 | 98.29 |