ClearSign Technologies (CLIR) EV to EBITDA (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Veralto | 20.72 Bn | 19.29 Bn | 854.00 Mn | 14.92 |
| 2 | Zurn Elkay Water Solutions | 7.83 Bn | 7.56 Bn | 205.80 Mn | 27.43 |
| 3 | Federal Signal | 6.47 Bn | 6.40 Bn | 179.40 Mn | 17.07 |
| 4 | Ceco Environmental | 2.82 Bn | 2.78 Bn | 63.92 Mn | 60.58 |
| 5 | PureCycle Technologies | 2.21 Bn | 2.11 Bn | - | -9.35 |
| 6 | Euro Tech Holdings | 1.36 Bn | 1.34 Bn | - | 6,294.40 |
| 7 | Energy Recovery | 421.81 Mn | 335.66 Mn | 2.70 Mn | 15.55 |
| 8 | CleanCore Solutions | 173.22 Mn | 156.17 Mn | -419,259.00 | -0.98 |
| 9 | Arq | 116.43 Mn | 111.76 Mn | 9.94 Mn | -2.05 |
| 10 | ClearSign Technologies | 25.88 Mn | 18.15 Mn | -393,000.00 | -3.24 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -3.24 |
| May 29, 2026 | -3.27 |
| May 28, 2026 | -3.20 |
| May 27, 2026 | -3.09 |
| May 26, 2026 | -3.32 |
| May 22, 2026 | -3.49 |
| May 21, 2026 | -3.65 |
| May 20, 2026 | -3.66 |
| May 19, 2026 | -3.29 |
| May 18, 2026 | -2.86 |
| May 15, 2026 | -3.09 |
| May 14, 2026 | -3.53 |
| May 13, 2026 | -2.83 |
| May 12, 2026 | -2.93 |
| May 11, 2026 | -2.74 |
| May 8, 2026 | -2.92 |
| May 7, 2026 | -3.21 |
| May 6, 2026 | -3.29 |
| May 5, 2026 | -3.29 |
| May 4, 2026 | -3.44 |
| May 1, 2026 | -3.50 |
| Apr 30, 2026 | -3.38 |
| Apr 29, 2026 | -3.75 |
| Apr 28, 2026 | -3.71 |
| Apr 27, 2026 | -3.61 |
| Apr 24, 2026 | -3.38 |
| Apr 23, 2026 | -3.54 |
| Apr 22, 2026 | -3.98 |
| Apr 21, 2026 | -3.78 |
| Apr 20, 2026 | -3.79 |
| Apr 17, 2026 | -3.84 |
| Apr 16, 2026 | -3.71 |
| Apr 15, 2026 | -4.23 |
| Apr 14, 2026 | -3.76 |
| Apr 13, 2026 | -3.77 |
| Apr 10, 2026 | -3.67 |
| Apr 9, 2026 | -4.57 |
| Apr 8, 2026 | -4.87 |
| Apr 7, 2026 | -4.54 |
| Apr 6, 2026 | -5.34 |
| Apr 2, 2026 | -3.21 |
| Apr 1, 2026 | -3.09 |
| Mar 31, 2026 | -2.73 |
| Mar 30, 2026 | -2.22 |
| Mar 27, 2026 | -2.11 |
| Mar 26, 2026 | -2.09 |
| Mar 25, 2026 | -1.94 |
| Mar 24, 2026 | -1.90 |
| Mar 23, 2026 | -1.97 |
| Mar 20, 2026 | -1.83 |
| Mar 19, 2026 | -1.98 |
| Mar 18, 2026 | -2.10 |
| Mar 17, 2026 | -2.41 |
| Mar 16, 2026 | -2.73 |
| Mar 13, 2026 | -2.70 |
| Mar 12, 2026 | -2.77 |
| Mar 11, 2026 | -2.85 |
| Mar 10, 2026 | -4.10 |
| Mar 9, 2026 | -3.75 |
| Mar 6, 2026 | -3.74 |
| Mar 5, 2026 | -3.59 |
| Mar 4, 2026 | -3.78 |
| Mar 3, 2026 | -3.88 |
| Mar 2, 2026 | -4.00 |
| Feb 27, 2026 | -4.00 |
| Feb 26, 2026 | -4.00 |
| Feb 25, 2026 | -4.19 |
| Feb 24, 2026 | -4.26 |
| Feb 23, 2026 | -4.25 |
| Feb 20, 2026 | -4.34 |
| Feb 19, 2026 | -4.54 |
| Feb 18, 2026 | -4.46 |
| Feb 17, 2026 | -4.67 |
| Feb 13, 2026 | -4.53 |
| Feb 12, 2026 | -4.49 |
| Feb 11, 2026 | -4.20 |
| Feb 10, 2026 | -4.53 |
| Feb 9, 2026 | -4.99 |
| Feb 6, 2026 | -4.19 |
| Feb 5, 2026 | -4.07 |
| Feb 4, 2026 | -4.26 |
| Feb 3, 2026 | -4.51 |
| Feb 2, 2026 | -4.38 |
| Jan 30, 2026 | -4.40 |
| Jan 29, 2026 | -4.43 |
| Jan 28, 2026 | -4.54 |
| Jan 27, 2026 | -5.11 |
| Jan 26, 2026 | -5.41 |
| Jan 23, 2026 | -5.36 |
| Jan 22, 2026 | -5.59 |
| Jan 21, 2026 | -5.23 |
| Jan 20, 2026 | -5.91 |
| Jan 16, 2026 | -6.01 |
| Jan 15, 2026 | -6.31 |
| Jan 14, 2026 | -5.94 |
| Jan 13, 2026 | -6.08 |
| Jan 12, 2026 | -5.85 |
| Jan 9, 2026 | -6.17 |
| Jan 8, 2026 | -5.69 |
| Jan 7, 2026 | -6.08 |
| Jan 6, 2026 | -4.39 |
| Jan 5, 2026 | -4.80 |
| Jan 2, 2026 | -4.09 |
| Dec 31, 2025 | -3.95 |
| Dec 30, 2025 | -46.77 |
| Dec 29, 2025 | -48.42 |
| Dec 26, 2025 | -51.36 |
| Dec 24, 2025 | -52.90 |
| Dec 23, 2025 | -50.81 |
| Dec 22, 2025 | -48.86 |
| Dec 19, 2025 | -48.00 |
| Dec 18, 2025 | -49.90 |
| Dec 17, 2025 | -46.39 |
| Dec 16, 2025 | -49.73 |
| Dec 15, 2025 | -49.06 |
| Dec 12, 2025 | -55.40 |
| Dec 11, 2025 | -51.69 |
| Dec 10, 2025 | -57.56 |
| Dec 9, 2025 | -64.04 |
| Dec 8, 2025 | -63.67 |
| Dec 5, 2025 | -64.99 |
| Dec 4, 2025 | -64.54 |
| Dec 3, 2025 | -65.23 |
| Dec 2, 2025 | -60.87 |
| Dec 1, 2025 | -60.75 |
| Nov 28, 2025 | -62.86 |
| Nov 26, 2025 | -62.79 |
| Nov 25, 2025 | -63.97 |
| Nov 24, 2025 | -66.03 |
| Nov 21, 2025 | -69.15 |
| Nov 20, 2025 | -69.84 |
| Nov 19, 2025 | -73.18 |
| Nov 18, 2025 | -70.41 |
| Nov 17, 2025 | -70.91 |
| Nov 14, 2025 | -75.11 |
| Nov 13, 2025 | -73.73 |
| Nov 12, 2025 | -70.71 |
| Nov 11, 2025 | -73.16 |
| Nov 10, 2025 | -79.10 |
| Nov 7, 2025 | -79.33 |
| Nov 6, 2025 | -76.35 |
| Nov 5, 2025 | -78.13 |
| Nov 4, 2025 | -73.66 |
| Nov 3, 2025 | -72.79 |
| Oct 31, 2025 | -74.11 |
| Oct 30, 2025 | -74.80 |
| Oct 29, 2025 | -76.72 |
| Oct 28, 2025 | -77.83 |
| Oct 27, 2025 | -71.51 |
| Oct 24, 2025 | -75.87 |
| Oct 23, 2025 | -81.04 |
| Oct 22, 2025 | -70.63 |
| Oct 21, 2025 | -73.34 |
| Oct 20, 2025 | -81.09 |
| Oct 17, 2025 | -72.45 |
| Oct 16, 2025 | -74.12 |
| Oct 15, 2025 | -82.62 |
| Oct 14, 2025 | -85.86 |
| Oct 13, 2025 | -78.46 |
| Oct 10, 2025 | -73.24 |
| Oct 9, 2025 | -78.45 |
| Oct 8, 2025 | -83.48 |
| Oct 7, 2025 | -81.95 |
| Oct 6, 2025 | -90.65 |
| Oct 3, 2025 | -73.07 |
| Oct 2, 2025 | -71.79 |
| Oct 1, 2025 | -67.32 |
| Sep 30, 2025 | -65.51 |
| Sep 29, 2025 | -70.78 |
| Sep 26, 2025 | -71.24 |
| Sep 25, 2025 | -64.43 |
| Sep 24, 2025 | -66.87 |
| Sep 23, 2025 | -62.96 |
| Sep 22, 2025 | -74.11 |
| Sep 19, 2025 | -59.93 |
| Sep 18, 2025 | -43.44 |
| Sep 17, 2025 | -44.12 |
| Sep 16, 2025 | -43.73 |
| Sep 15, 2025 | -46.16 |
| Sep 12, 2025 | -47.06 |
| Sep 11, 2025 | -47.51 |
| Sep 10, 2025 | -49.51 |
| Sep 9, 2025 | -50.75 |
| Sep 8, 2025 | -51.16 |
| Sep 5, 2025 | -51.45 |
| Sep 4, 2025 | -50.79 |
| Sep 3, 2025 | -52.05 |
| Sep 2, 2025 | -52.48 |
| Aug 29, 2025 | -51.08 |
| Aug 28, 2025 | -51.89 |
| Aug 27, 2025 | -51.80 |
| Aug 26, 2025 | -50.69 |
| Aug 25, 2025 | -51.14 |
| Aug 22, 2025 | -51.60 |
| Aug 21, 2025 | -50.22 |
| Aug 20, 2025 | -47.31 |
| Aug 19, 2025 | -48.05 |
| Aug 18, 2025 | -48.87 |
| Aug 15, 2025 | -49.06 |
| Aug 14, 2025 | -53.70 |
| Aug 13, 2025 | -51.15 |
| Aug 12, 2025 | -46.15 |
| Aug 11, 2025 | -47.05 |
| Aug 8, 2025 | -48.88 |
| Aug 7, 2025 | -49.03 |
| Aug 6, 2025 | -50.68 |
| Aug 5, 2025 | -48.14 |
| Aug 4, 2025 | -47.70 |
| Aug 1, 2025 | -47.51 |
| Jul 31, 2025 | -50.41 |
| Jul 30, 2025 | -49.51 |
| Jul 29, 2025 | -52.06 |
| Jul 28, 2025 | -55.23 |
| Jul 25, 2025 | -52.11 |
| Jul 24, 2025 | -51.18 |
| Jul 23, 2025 | -50.37 |
| Jul 22, 2025 | -52.05 |
| Jul 21, 2025 | -51.14 |
| Jul 18, 2025 | -50.72 |
| Jul 17, 2025 | -47.05 |
| Jul 16, 2025 | -43.42 |
| Jul 15, 2025 | -45.69 |
| Jul 14, 2025 | -46.16 |
| Jul 11, 2025 | -47.05 |
| Jul 10, 2025 | -47.96 |
| Jul 9, 2025 | -48.38 |
| Jul 8, 2025 | -46.72 |
| Jul 7, 2025 | -46.79 |
| Jul 3, 2025 | -46.79 |
| Jul 2, 2025 | -46.31 |
| Jul 1, 2025 | -47.05 |
| Jun 30, 2025 | -48.86 |
| Jun 27, 2025 | -47.06 |
| Jun 26, 2025 | -47.96 |
| Jun 25, 2025 | -47.29 |
| Jun 24, 2025 | -50.36 |
| Jun 23, 2025 | -48.56 |
| Jun 20, 2025 | -52.38 |
| Jun 18, 2025 | -51.36 |
| Jun 17, 2025 | -52.15 |
| Jun 16, 2025 | -51.47 |
| Jun 13, 2025 | -50.60 |
| Jun 12, 2025 | -50.64 |
| Jun 11, 2025 | -51.10 |
| Jun 10, 2025 | -52.17 |
| Jun 9, 2025 | -52.05 |
| Jun 6, 2025 | -55.86 |
| Jun 5, 2025 | -54.91 |
| Jun 4, 2025 | -51.47 |
| Jun 3, 2025 | -53.39 |
| Jun 2, 2025 | -58.34 |
| May 30, 2025 | -57.61 |
| May 29, 2025 | -54.99 |
| May 28, 2025 | -51.12 |
| May 27, 2025 | -47.96 |
| May 23, 2025 | -52.36 |
| May 22, 2025 | -52.77 |
| May 21, 2025 | -60.24 |
| May 20, 2025 | -60.21 |
| May 19, 2025 | -62.00 |
| May 16, 2025 | -62.70 |
| May 15, 2025 | -54.79 |
| May 14, 2025 | -52.35 |
| May 13, 2025 | -47.78 |
| May 12, 2025 | -48.18 |
| May 9, 2025 | -45.75 |
| May 8, 2025 | -44.48 |
| May 7, 2025 | -45.36 |
| May 6, 2025 | -48.20 |
| May 5, 2025 | -50.14 |
| May 2, 2025 | -49.73 |
| May 1, 2025 | -47.75 |
| Apr 30, 2025 | -49.94 |
| Apr 29, 2025 | -45.63 |
| Apr 28, 2025 | -46.34 |
| Apr 25, 2025 | -47.96 |
| Apr 24, 2025 | -49.46 |
| Apr 23, 2025 | -49.00 |
| Apr 22, 2025 | -48.84 |
| Apr 21, 2025 | -49.71 |
| Apr 17, 2025 | -48.85 |
| Apr 16, 2025 | -47.20 |
| Apr 15, 2025 | -49.72 |
| Apr 14, 2025 | -47.11 |
| Apr 11, 2025 | -48.40 |
| Apr 10, 2025 | -46.21 |
| Apr 9, 2025 | -50.59 |
| Apr 8, 2025 | -42.08 |
| Apr 7, 2025 | -43.58 |
| Apr 4, 2025 | -41.82 |
| Apr 3, 2025 | -51.73 |
| Apr 2, 2025 | -62.22 |
| Apr 1, 2025 | -64.64 |
| Mar 31, 2025 | -63.75 |
| Mar 28, 2025 | -4.46 |
| Mar 27, 2025 | -4.64 |
| Mar 26, 2025 | -4.37 |
| Mar 25, 2025 | -4.39 |
| Mar 24, 2025 | -4.42 |
| Mar 21, 2025 | -4.50 |
| Mar 20, 2025 | -4.64 |
| Mar 19, 2025 | -4.48 |
| Mar 18, 2025 | -4.74 |
| Mar 17, 2025 | -4.55 |
| Mar 14, 2025 | -4.78 |
| Mar 13, 2025 | -4.46 |
| Mar 12, 2025 | -5.10 |
| Mar 11, 2025 | -4.64 |
| Mar 10, 2025 | -4.46 |
| Mar 7, 2025 | -5.20 |
| Mar 6, 2025 | -4.92 |
| Mar 5, 2025 | -5.06 |
| Mar 4, 2025 | -5.38 |
| Mar 3, 2025 | -4.60 |
| Feb 28, 2025 | -4.36 |
| Feb 27, 2025 | -4.74 |
| Feb 26, 2025 | -4.99 |
| Feb 25, 2025 | -4.57 |
| Feb 24, 2025 | -4.73 |
| Feb 21, 2025 | -4.74 |
| Feb 20, 2025 | -5.28 |
| Feb 19, 2025 | -5.31 |
| Feb 18, 2025 | -5.72 |
| Feb 14, 2025 | -6.58 |
| Feb 13, 2025 | -6.30 |
| Feb 12, 2025 | -6.31 |
| Feb 11, 2025 | -6.95 |
| Feb 10, 2025 | -7.23 |
| Feb 7, 2025 | -7.87 |
| Feb 6, 2025 | -7.69 |
| Feb 5, 2025 | -8.06 |
| Feb 4, 2025 | -8.17 |
| Feb 3, 2025 | -8.43 |
| Jan 31, 2025 | -8.61 |
| Jan 30, 2025 | -8.61 |
| Jan 29, 2025 | -8.33 |
| Jan 28, 2025 | -8.52 |
| Jan 27, 2025 | -8.70 |
| Jan 24, 2025 | -9.44 |
| Jan 23, 2025 | -9.35 |
| Jan 22, 2025 | -9.72 |
| Jan 21, 2025 | -10.09 |
| Jan 17, 2025 | -11.29 |
| Jan 16, 2025 | -9.26 |
| Jan 15, 2025 | -7.41 |
| Jan 14, 2025 | -7.78 |
| Jan 13, 2025 | -7.60 |
| Jan 10, 2025 | -8.06 |
| Jan 8, 2025 | -7.41 |
| Jan 7, 2025 | -7.50 |
| Jan 6, 2025 | -9.53 |
| Jan 3, 2025 | -9.95 |
| Jan 2, 2025 | -10.18 |
| Dec 31, 2024 | -10.64 |
| Dec 30, 2024 | 2.73 |
| Dec 27, 2024 | 2.73 |
| Dec 26, 2024 | 2.73 |
| Dec 24, 2024 | 2.73 |
| Dec 23, 2024 | 2.73 |
| Dec 20, 2024 | 2.73 |
| Dec 19, 2024 | 2.73 |
| Dec 18, 2024 | 2.73 |
| Dec 17, 2024 | 2.73 |
| Dec 16, 2024 | 2.73 |
| Dec 13, 2024 | 2.73 |
| Dec 12, 2024 | 2.73 |
| Dec 11, 2024 | 2.73 |
| Dec 10, 2024 | 2.73 |
| Dec 9, 2024 | 2.73 |
| Dec 6, 2024 | 2.73 |
| Dec 5, 2024 | 2.73 |
| Dec 4, 2024 | 2.73 |
| Dec 3, 2024 | 2.73 |
| Dec 2, 2024 | 2.73 |
| Nov 29, 2024 | 2.73 |
| Nov 27, 2024 | 2.73 |
| Nov 26, 2024 | 2.73 |
| Nov 25, 2024 | 2.73 |
| Nov 22, 2024 | 2.73 |
| Nov 21, 2024 | 2.73 |
| Nov 20, 2024 | 2.73 |
| Nov 19, 2024 | 2.73 |
| Nov 18, 2024 | 2.73 |
| Nov 15, 2024 | 2.73 |
| Nov 14, 2024 | 2.73 |
| Nov 13, 2024 | 2.73 |
| Nov 12, 2024 | 2.73 |
| Nov 11, 2024 | 2.73 |
| Nov 8, 2024 | 2.73 |
| Nov 7, 2024 | 2.73 |
| Nov 6, 2024 | 2.73 |
| Nov 5, 2024 | 2.73 |
| Nov 4, 2024 | 2.73 |
| Nov 1, 2024 | 2.73 |
| Oct 31, 2024 | 2.73 |
| Oct 30, 2024 | 2.73 |
| Oct 29, 2024 | 2.73 |
| Oct 28, 2024 | 2.73 |
| Oct 25, 2024 | 2.73 |
| Oct 24, 2024 | 2.73 |
| Oct 23, 2024 | 2.73 |
| Oct 22, 2024 | 2.73 |
| Oct 21, 2024 | 2.73 |
| Oct 18, 2024 | 2.73 |
| Oct 17, 2024 | 2.73 |
| Oct 16, 2024 | 2.73 |
| Oct 15, 2024 | 2.73 |
| Oct 14, 2024 | 2.73 |
| Oct 11, 2024 | 2.73 |
| Oct 10, 2024 | 2.73 |
| Oct 9, 2024 | 2.73 |
| Oct 8, 2024 | 2.73 |
| Oct 7, 2024 | 2.73 |
| Oct 4, 2024 | 2.73 |
| Oct 3, 2024 | 2.73 |
| Oct 2, 2024 | 2.73 |
| Oct 1, 2024 | 2.73 |
| Sep 30, 2024 | 2.73 |
| Sep 27, 2024 | -67.73 |
| Sep 26, 2024 | -71.59 |
| Sep 25, 2024 | -67.44 |
| Sep 24, 2024 | -64.66 |
| Sep 23, 2024 | -66.89 |
| Sep 20, 2024 | -70.75 |
| Sep 19, 2024 | -58.89 |
| Sep 18, 2024 | -60.17 |
| Sep 17, 2024 | -56.81 |
| Sep 16, 2024 | -56.81 |
| Sep 13, 2024 | -59.82 |
| Sep 12, 2024 | -62.69 |
| Sep 11, 2024 | -65.21 |
| Sep 10, 2024 | -60.20 |
| Sep 9, 2024 | -61.31 |
| Sep 6, 2024 | -58.98 |
| Sep 5, 2024 | -55.14 |
| Sep 4, 2024 | -56.59 |
| Sep 3, 2024 | -57.10 |
| Aug 30, 2024 | -60.16 |
| Aug 29, 2024 | -58.36 |
| Aug 28, 2024 | -56.39 |
| Aug 27, 2024 | -59.19 |
| Aug 26, 2024 | -61.85 |
| Aug 23, 2024 | -65.30 |
| Aug 22, 2024 | -56.50 |
| Aug 21, 2024 | -59.33 |
| Aug 20, 2024 | -57.65 |
| Aug 19, 2024 | -58.90 |
| Aug 16, 2024 | -60.14 |
| Aug 15, 2024 | -58.45 |
| Aug 14, 2024 | -59.55 |
| Aug 13, 2024 | -57.65 |
| Aug 12, 2024 | -57.47 |
| Aug 9, 2024 | -56.39 |
| Aug 8, 2024 | -53.45 |
| Aug 7, 2024 | -58.47 |
| Aug 6, 2024 | -59.35 |
| Aug 5, 2024 | -60.72 |
| Aug 2, 2024 | -61.01 |
| Aug 1, 2024 | -64.36 |
| Jul 31, 2024 | -69.41 |
| Jul 30, 2024 | -69.42 |
| Jul 29, 2024 | -70.51 |
| Jul 26, 2024 | -71.92 |
| Jul 25, 2024 | -68.57 |
| Jul 24, 2024 | -72.77 |
| Jul 23, 2024 | -72.57 |
| Jul 22, 2024 | -72.88 |
| Jul 19, 2024 | -71.11 |
| Jul 18, 2024 | -68.82 |
| Jul 17, 2024 | -75.29 |
| Jul 16, 2024 | -66.34 |
| Jul 15, 2024 | -68.57 |
| Jul 12, 2024 | -67.29 |
| Jul 11, 2024 | -66.07 |
| Jul 10, 2024 | -70.26 |
| Jul 9, 2024 | -74.45 |
| Jul 8, 2024 | -72.77 |
| Jul 5, 2024 | -71.18 |
| Jul 3, 2024 | -70.38 |
| Jul 2, 2024 | -69.55 |
| Jul 1, 2024 | -71.10 |
| Jun 28, 2024 | -59.30 |
| Jun 27, 2024 | -65.11 |
| Jun 26, 2024 | -56.01 |
| Jun 25, 2024 | -45.65 |
| Jun 24, 2024 | -45.83 |
| Jun 21, 2024 | -47.01 |
| Jun 20, 2024 | -50.96 |
| Jun 18, 2024 | -50.12 |
| Jun 17, 2024 | -50.07 |
| Jun 14, 2024 | -51.05 |
| Jun 13, 2024 | -51.00 |
| Jun 12, 2024 | -54.65 |
| Jun 11, 2024 | -54.66 |
| Jun 10, 2024 | -52.14 |
| Jun 7, 2024 | -56.64 |
| Jun 6, 2024 | -57.90 |
| Jun 5, 2024 | -55.39 |
| Jun 4, 2024 | -57.54 |
| Jun 3, 2024 | -58.99 |
| May 31, 2024 | -58.98 |
| May 30, 2024 | -56.40 |
| May 29, 2024 | -58.30 |
| May 28, 2024 | -58.99 |
| May 24, 2024 | -64.03 |
| May 23, 2024 | -54.01 |
| May 22, 2024 | -53.59 |
| May 21, 2024 | -53.22 |
| May 20, 2024 | -53.94 |
| May 17, 2024 | -55.58 |
| May 16, 2024 | -58.26 |
| May 15, 2024 | -58.26 |
| May 14, 2024 | -58.70 |
| May 13, 2024 | -54.93 |
| May 10, 2024 | -55.39 |
| May 9, 2024 | -56.82 |
| May 8, 2024 | -57.54 |
| May 7, 2024 | -58.26 |
| May 6, 2024 | -58.27 |
| May 3, 2024 | -61.15 |
| May 2, 2024 | -60.41 |
| May 1, 2024 | -56.84 |
| Apr 30, 2024 | -56.11 |
| Apr 29, 2024 | -57.55 |
| Apr 26, 2024 | -52.50 |
| Apr 25, 2024 | -57.34 |
| Apr 24, 2024 | -55.82 |
| Apr 23, 2024 | -62.00 |
| Apr 22, 2024 | -58.26 |
| Apr 19, 2024 | -64.76 |
| Apr 18, 2024 | -61.15 |
| Apr 17, 2024 | -61.87 |
| Apr 16, 2024 | -63.07 |
| Apr 15, 2024 | -62.73 |
| Apr 12, 2024 | -67.64 |
| Apr 11, 2024 | -69.50 |
| Apr 10, 2024 | -68.36 |
| Apr 9, 2024 | -70.53 |
| Apr 8, 2024 | -68.40 |
| Apr 5, 2024 | -70.22 |
| Apr 4, 2024 | -70.88 |
| Apr 3, 2024 | -71.09 |
| Apr 2, 2024 | -70.67 |
| Apr 1, 2024 | -68.36 |
| Mar 28, 2024 | -61.17 |
| Mar 27, 2024 | -60.85 |
| Mar 26, 2024 | -58.92 |
| Mar 25, 2024 | -64.07 |
| Mar 22, 2024 | -62.51 |
| Mar 21, 2024 | -61.55 |
| Mar 20, 2024 | -62.13 |
| Mar 19, 2024 | -66.00 |
| Mar 18, 2024 | -63.36 |
| Mar 15, 2024 | -62.13 |
| Mar 14, 2024 | -61.49 |
| Mar 13, 2024 | -65.35 |
| Mar 12, 2024 | -68.57 |
| Mar 11, 2024 | -68.57 |
| Mar 8, 2024 | -74.36 |
| Mar 7, 2024 | -71.79 |
| Mar 6, 2024 | -76.30 |
| Mar 5, 2024 | -78.87 |
| Mar 4, 2024 | -79.51 |
| Mar 1, 2024 | -75.65 |
| Feb 29, 2024 | -81.45 |
| Feb 28, 2024 | -74.36 |
| Feb 27, 2024 | -73.08 |
| Feb 26, 2024 | -73.08 |
| Feb 23, 2024 | -72.43 |
| Feb 22, 2024 | -66.64 |
| Feb 21, 2024 | -63.14 |
| Feb 20, 2024 | -64.07 |
| Feb 16, 2024 | -62.78 |
| Feb 15, 2024 | -63.15 |
| Feb 14, 2024 | -64.07 |
| Feb 13, 2024 | -60.85 |
| Feb 12, 2024 | -63.42 |
| Feb 9, 2024 | -64.07 |
| Feb 8, 2024 | -59.89 |
| Feb 7, 2024 | -66.64 |
| Feb 6, 2024 | -63.40 |
| Feb 5, 2024 | -63.36 |
| Feb 2, 2024 | -64.07 |
| Feb 1, 2024 | -65.35 |
| Jan 31, 2024 | -62.78 |
| Jan 30, 2024 | -66.00 |
| Jan 29, 2024 | -68.89 |
| Jan 26, 2024 | -68.57 |
| Jan 25, 2024 | -70.50 |
| Jan 24, 2024 | -71.15 |
| Jan 23, 2024 | -70.50 |
| Jan 22, 2024 | -67.28 |
| Jan 19, 2024 | -66.00 |
| Jan 18, 2024 | -65.35 |
| Jan 17, 2024 | -69.86 |
| Jan 16, 2024 | -70.50 |
| Jan 12, 2024 | -72.43 |
| Jan 11, 2024 | -69.22 |
| Jan 10, 2024 | -70.50 |
| Jan 9, 2024 | -69.22 |
| Jan 8, 2024 | -71.15 |
| Jan 5, 2024 | -70.50 |
| Jan 4, 2024 | -71.15 |
| Jan 3, 2024 | -69.86 |
| Jan 2, 2024 | -67.93 |
| Dec 29, 2023 | -66.25 |
| Dec 28, 2023 | -66.85 |
| Dec 27, 2023 | -67.46 |
| Dec 26, 2023 | -68.67 |
| Dec 22, 2023 | -72.32 |
| Dec 21, 2023 | -71.71 |
| Dec 20, 2023 | -70.49 |
| Dec 19, 2023 | -76.57 |
| Dec 18, 2023 | -72.32 |
| Dec 15, 2023 | -71.10 |
| Dec 14, 2023 | -78.39 |
| Dec 13, 2023 | -69.28 |
| Dec 12, 2023 | -67.46 |
| Dec 11, 2023 | -71.10 |
| Dec 8, 2023 | -60.78 |
| Dec 7, 2023 | -62.60 |
| Dec 6, 2023 | -65.64 |
| Dec 5, 2023 | -66.85 |
| Dec 4, 2023 | -68.67 |
| Dec 1, 2023 | -69.89 |
| Nov 30, 2023 | -74.14 |
| Nov 29, 2023 | -73.83 |
| Nov 28, 2023 | -82.64 |
| Nov 27, 2023 | -89.92 |
| Nov 24, 2023 | -78.99 |
| Nov 22, 2023 | -66.25 |
| Nov 21, 2023 | -58.41 |
| Nov 20, 2023 | -54.93 |
| Nov 17, 2023 | -49.31 |
| Nov 16, 2023 | -48.09 |
| Nov 15, 2023 | -49.70 |
| Nov 14, 2023 | -53.49 |
| Nov 13, 2023 | -51.34 |
| Nov 10, 2023 | -51.07 |
| Nov 9, 2023 | -59.26 |
| Nov 8, 2023 | -62.00 |
| Nov 7, 2023 | -57.75 |
| Nov 6, 2023 | -54.10 |
| Nov 3, 2023 | -53.50 |
| Nov 2, 2023 | -53.80 |
| Nov 1, 2023 | -49.25 |
| Oct 31, 2023 | -48.34 |
| Oct 30, 2023 | -48.07 |
| Oct 27, 2023 | -49.25 |
| Oct 26, 2023 | -50.88 |
| Oct 25, 2023 | -51.37 |
| Oct 24, 2023 | -53.50 |
| Oct 23, 2023 | -55.32 |
| Oct 20, 2023 | -53.88 |
| Oct 19, 2023 | -55.32 |
| Oct 18, 2023 | -57.14 |
| Oct 17, 2023 | -59.57 |
| Oct 16, 2023 | -60.78 |
| Oct 13, 2023 | -62.60 |
| Oct 12, 2023 | -65.03 |
| Oct 11, 2023 | -65.03 |
| Oct 10, 2023 | -60.78 |
| Oct 9, 2023 | -59.26 |
| Oct 6, 2023 | -60.17 |
| Oct 5, 2023 | -60.17 |
| Oct 4, 2023 | -60.17 |
| Oct 3, 2023 | -61.39 |
| Oct 2, 2023 | -62.60 |
| Sep 29, 2023 | -65.38 |
| Sep 28, 2023 | -67.21 |
| Sep 27, 2023 | -69.66 |
| Sep 26, 2023 | -68.44 |
| Sep 25, 2023 | -68.44 |
| Sep 22, 2023 | -73.34 |
| Sep 21, 2023 | -70.27 |
| Sep 20, 2023 | -67.83 |
| Sep 19, 2023 | -75.17 |
| Sep 18, 2023 | -62.32 |
| Sep 15, 2023 | -54.90 |
| Sep 14, 2023 | -55.53 |
| Sep 13, 2023 | -54.36 |
| Sep 12, 2023 | -56.19 |
| Sep 11, 2023 | -56.84 |
| Sep 8, 2023 | -59.25 |
| Sep 7, 2023 | -58.64 |
| Sep 6, 2023 | -57.05 |
| Sep 5, 2023 | -58.89 |
| Sep 1, 2023 | -61.09 |
| Aug 31, 2023 | -69.05 |
| Aug 30, 2023 | -66.60 |
| Aug 29, 2023 | -73.95 |
| Aug 28, 2023 | -67.21 |
| Aug 25, 2023 | -65.74 |
| Aug 24, 2023 | -61.09 |
| Aug 23, 2023 | -58.34 |
| Aug 22, 2023 | -57.32 |
| Aug 21, 2023 | -59.87 |
| Aug 18, 2023 | -60.48 |
| Aug 17, 2023 | -59.86 |
| Aug 16, 2023 | -57.41 |
| Aug 15, 2023 | -58.60 |
| Aug 14, 2023 | -59.87 |
| Aug 11, 2023 | -62.32 |
| Aug 10, 2023 | -62.93 |
| Aug 9, 2023 | -63.54 |
| Aug 8, 2023 | -64.76 |
| Aug 7, 2023 | -69.66 |
| Aug 4, 2023 | -66.60 |
| Aug 3, 2023 | -75.17 |
| Aug 2, 2023 | -75.17 |
| Aug 1, 2023 | -76.91 |
| Jul 31, 2023 | -78.85 |
| Jul 28, 2023 | -79.46 |
| Jul 27, 2023 | -75.78 |
| Jul 26, 2023 | -75.17 |
| Jul 25, 2023 | -75.78 |
| Jul 24, 2023 | -75.17 |
| Jul 21, 2023 | -81.30 |
| Jul 20, 2023 | -80.07 |
| Jul 19, 2023 | -82.52 |
| Jul 18, 2023 | -84.36 |
| Jul 17, 2023 | -80.07 |
| Jul 14, 2023 | -81.91 |
| Jul 13, 2023 | -83.74 |
| Jul 12, 2023 | -83.74 |
| Jul 11, 2023 | -87.72 |
| Jul 10, 2023 | -82.52 |
| Jul 7, 2023 | -83.74 |
| Jul 6, 2023 | -84.36 |
| Jul 5, 2023 | -84.36 |
| Jul 3, 2023 | -81.91 |
| Jun 30, 2023 | -78.85 |
| Jun 29, 2023 | -75.27 |
| Jun 28, 2023 | -74.06 |
| Jun 27, 2023 | -77.71 |
| Jun 26, 2023 | -81.96 |
| Jun 23, 2023 | -80.75 |
| Jun 22, 2023 | -78.92 |
| Jun 21, 2023 | -82.57 |
| Jun 20, 2023 | -84.40 |
| Jun 16, 2023 | -86.83 |
| Jun 15, 2023 | -73.45 |
| Jun 14, 2023 | -72.23 |
| Jun 13, 2023 | -68.58 |
| Jun 12, 2023 | -77.71 |
| Jun 9, 2023 | -72.35 |
| Jun 8, 2023 | -81.35 |
| Jun 7, 2023 | -76.49 |
| Jun 6, 2023 | -75.88 |
| Jun 5, 2023 | -83.79 |
| Jun 2, 2023 | -91.08 |
| Jun 1, 2023 | -92.91 |
| May 31, 2023 | -91.69 |
| May 30, 2023 | -97.77 |
| May 26, 2023 | -89.87 |
| May 25, 2023 | -93.52 |
| May 24, 2023 | -84.40 |
| May 23, 2023 | -86.22 |
| May 22, 2023 | -86.22 |
| May 19, 2023 | -86.83 |
| May 18, 2023 | -80.56 |
| May 17, 2023 | -80.75 |
| May 16, 2023 | -78.92 |
| May 15, 2023 | -71.32 |
| May 12, 2023 | -64.94 |
| May 11, 2023 | -61.29 |
| May 10, 2023 | -59.40 |
| May 9, 2023 | -58.68 |
| May 8, 2023 | -60.68 |
| May 5, 2023 | -58.85 |
| May 4, 2023 | -60.07 |
| May 3, 2023 | -61.29 |
| May 2, 2023 | -61.89 |
| May 1, 2023 | -60.68 |
| Apr 28, 2023 | -63.11 |
| Apr 27, 2023 | -59.46 |
| Apr 26, 2023 | -55.19 |
| Apr 25, 2023 | -58.96 |
| Apr 24, 2023 | -57.66 |
| Apr 21, 2023 | -54.45 |
| Apr 20, 2023 | -53.83 |
| Apr 19, 2023 | -55.81 |
| Apr 18, 2023 | -51.51 |
| Apr 17, 2023 | -49.89 |
| Apr 14, 2023 | -57.58 |
| Apr 13, 2023 | -56.42 |
| Apr 12, 2023 | -58.55 |
| Apr 11, 2023 | -54.60 |
| Apr 10, 2023 | -63.11 |
| Apr 6, 2023 | -53.38 |
| Apr 5, 2023 | -48.44 |
| Apr 4, 2023 | -48.39 |
| Apr 3, 2023 | -46.69 |
| Mar 31, 2023 | -47.18 |
| Mar 30, 2023 | -46.85 |
| Mar 29, 2023 | -47.14 |
| Mar 28, 2023 | -47.14 |
| Mar 27, 2023 | -45.69 |
| Mar 24, 2023 | -46.46 |
| Mar 23, 2023 | -45.39 |
| Mar 22, 2023 | -43.09 |
| Mar 21, 2023 | -44.87 |
| Mar 20, 2023 | -44.82 |
| Mar 17, 2023 | -44.82 |
| Mar 16, 2023 | -44.26 |
| Mar 15, 2023 | -42.51 |
| Mar 14, 2023 | -44.58 |
| Mar 13, 2023 | -45.24 |
| Mar 10, 2023 | -43.63 |
| Mar 9, 2023 | -44.25 |
| Mar 8, 2023 | -44.25 |
| Mar 7, 2023 | -44.82 |
| Mar 6, 2023 | -46.71 |
| Mar 3, 2023 | -46.01 |
| Mar 2, 2023 | -45.87 |
| Mar 1, 2023 | -45.40 |
| Feb 28, 2023 | -45.22 |
| Feb 27, 2023 | -46.56 |
| Feb 24, 2023 | -45.99 |
| Feb 23, 2023 | -47.72 |
| Feb 22, 2023 | -45.47 |
| Feb 21, 2023 | -44.92 |
| Feb 17, 2023 | -47.43 |
| Feb 16, 2023 | -44.82 |
| Feb 15, 2023 | -43.09 |
| Feb 14, 2023 | -42.51 |
| Feb 13, 2023 | -44.82 |
| Feb 10, 2023 | -42.22 |
| Feb 9, 2023 | -43.09 |
| Feb 8, 2023 | -42.51 |
| Feb 7, 2023 | -44.25 |
| Feb 6, 2023 | -47.72 |
| Feb 3, 2023 | -46.56 |
| Feb 2, 2023 | -44.46 |
| Feb 1, 2023 | -41.93 |
| Jan 31, 2023 | -41.36 |
| Jan 30, 2023 | -40.77 |
| Jan 27, 2023 | -40.77 |
| Jan 26, 2023 | -40.77 |
| Jan 25, 2023 | -40.20 |
| Jan 24, 2023 | -43.09 |
| Jan 23, 2023 | -40.77 |
| Jan 20, 2023 | -38.46 |
| Jan 19, 2023 | -41.29 |
| Jan 18, 2023 | -40.19 |
| Jan 17, 2023 | -40.19 |
| Jan 13, 2023 | -37.86 |
| Jan 12, 2023 | -38.07 |
| Jan 11, 2023 | -40.25 |
| Jan 10, 2023 | -33.26 |
| Jan 9, 2023 | -30.50 |
| Jan 6, 2023 | -30.90 |
| Jan 5, 2023 | -29.64 |
| Jan 4, 2023 | -29.44 |
| Jan 3, 2023 | -29.20 |
| Dec 30, 2022 | -33.17 |
| Dec 29, 2022 | -35.61 |
| Dec 28, 2022 | -35.36 |
| Dec 27, 2022 | -33.45 |
| Dec 23, 2022 | -39.95 |
| Dec 22, 2022 | -37.98 |
| Dec 21, 2022 | -35.09 |
| Dec 20, 2022 | -35.89 |
| Dec 19, 2022 | -35.07 |
| Dec 16, 2022 | -36.71 |
| Dec 15, 2022 | -42.13 |
| Dec 14, 2022 | -43.18 |
| Dec 13, 2022 | -40.59 |
| Dec 12, 2022 | -36.04 |
| Dec 9, 2022 | -36.15 |
| Dec 8, 2022 | -34.89 |
| Dec 7, 2022 | -36.74 |
| Dec 6, 2022 | -36.69 |
| Dec 5, 2022 | -40.58 |
| Dec 2, 2022 | -43.83 |
| Dec 1, 2022 | -52.28 |
| Nov 30, 2022 | -42.94 |
| Nov 29, 2022 | -43.18 |
| Nov 28, 2022 | -43.17 |
| Nov 25, 2022 | -41.56 |
| Nov 23, 2022 | -40.27 |
| Nov 22, 2022 | -45.71 |
| Nov 21, 2022 | -41.28 |
| Nov 18, 2022 | -42.06 |
| Nov 17, 2022 | -41.23 |
| Nov 16, 2022 | -40.08 |
| Nov 15, 2022 | -42.69 |
| Nov 14, 2022 | -42.53 |
| Nov 11, 2022 | -40.80 |
| Nov 10, 2022 | -42.54 |
| Nov 9, 2022 | -39.87 |
| Nov 8, 2022 | -43.83 |
| Nov 7, 2022 | -42.40 |
| Nov 4, 2022 | -43.83 |
| Nov 3, 2022 | -47.73 |
| Nov 2, 2022 | -49.03 |
| Nov 1, 2022 | -48.90 |
| Oct 31, 2022 | -52.21 |
| Oct 28, 2022 | -49.53 |
| Oct 27, 2022 | -49.47 |
| Oct 26, 2022 | -45.28 |
| Oct 25, 2022 | -43.84 |
| Oct 24, 2022 | -45.25 |
| Oct 21, 2022 | -45.15 |
| Oct 20, 2022 | -47.73 |
| Oct 19, 2022 | -47.59 |
| Oct 18, 2022 | -48.04 |
| Oct 17, 2022 | -47.08 |
| Oct 14, 2022 | -49.44 |
| Oct 13, 2022 | -49.05 |
| Oct 12, 2022 | -48.55 |
| Oct 11, 2022 | -49.04 |
| Oct 10, 2022 | -50.34 |
| Oct 7, 2022 | -50.98 |
| Oct 6, 2022 | -50.01 |
| Oct 5, 2022 | -53.02 |
| Oct 4, 2022 | -59.37 |
| Oct 3, 2022 | -60.40 |
| Sep 30, 2022 | -58.00 |
| Sep 29, 2022 | -41.94 |
| Sep 28, 2022 | -44.91 |
| Sep 27, 2022 | -45.89 |
| Sep 26, 2022 | -42.91 |
| Sep 23, 2022 | -45.10 |
| Sep 22, 2022 | -43.90 |
| Sep 21, 2022 | -47.00 |
| Sep 20, 2022 | -46.39 |
| Sep 19, 2022 | -49.37 |
| Sep 16, 2022 | -45.89 |
| Sep 15, 2022 | -60.81 |
| Sep 14, 2022 | -59.81 |
| Sep 13, 2022 | -58.32 |
| Sep 12, 2022 | -57.33 |
| Sep 9, 2022 | -59.81 |
| Sep 8, 2022 | -57.33 |
| Sep 7, 2022 | -55.34 |
| Sep 6, 2022 | -51.36 |
| Sep 2, 2022 | -49.87 |
| Sep 1, 2022 | -51.36 |
| Aug 31, 2022 | -47.88 |
| Aug 30, 2022 | -45.89 |
| Aug 29, 2022 | -45.89 |
| Aug 26, 2022 | -45.89 |
| Aug 25, 2022 | -45.64 |
| Aug 24, 2022 | -41.16 |
| Aug 23, 2022 | -44.90 |
| Aug 22, 2022 | -46.39 |
| Aug 19, 2022 | -46.89 |
| Aug 18, 2022 | -45.40 |
| Aug 17, 2022 | -45.79 |
| Aug 16, 2022 | -45.40 |
| Aug 15, 2022 | -55.34 |
| Aug 12, 2022 | -55.84 |
| Aug 11, 2022 | -54.34 |
| Aug 10, 2022 | -53.85 |
| Aug 9, 2022 | -52.85 |
| Aug 8, 2022 | -53.85 |
| Aug 5, 2022 | -53.35 |
| Aug 4, 2022 | -53.35 |
| Aug 3, 2022 | -51.86 |
| Aug 2, 2022 | -55.18 |
| Aug 1, 2022 | -50.86 |
| Jul 29, 2022 | -48.38 |
| Jul 28, 2022 | -49.37 |
| Jul 27, 2022 | -49.87 |
| Jul 26, 2022 | -50.86 |
| Jul 25, 2022 | -54.84 |
| Jul 22, 2022 | -53.85 |
| Jul 21, 2022 | -57.82 |
| Jul 20, 2022 | -56.33 |
| Jul 19, 2022 | -56.33 |
| Jul 18, 2022 | -57.33 |
| Jul 15, 2022 | -56.49 |
| Jul 14, 2022 | -57.33 |
| Jul 13, 2022 | -57.33 |
| Jul 12, 2022 | -56.34 |
| Jul 11, 2022 | -57.33 |
| Jul 8, 2022 | -57.33 |
| Jul 7, 2022 | -58.82 |
| Jul 6, 2022 | -58.32 |
| Jul 5, 2022 | -58.32 |
| Jul 1, 2022 | -61.30 |
| Jun 30, 2022 | -58.82 |
| Jun 29, 2022 | -48.28 |
| Jun 28, 2022 | -50.36 |
| Jun 27, 2022 | -50.78 |
| Jun 24, 2022 | -47.86 |
| Jun 23, 2022 | -46.61 |
| Jun 22, 2022 | -47.44 |
| Jun 21, 2022 | -49.94 |
| Jun 17, 2022 | -46.61 |
| Jun 16, 2022 | -42.86 |
| Jun 15, 2022 | -44.94 |
| Jun 14, 2022 | -45.78 |
| Jun 13, 2022 | -45.78 |
| Jun 10, 2022 | -50.78 |
| Jun 9, 2022 | -48.69 |
| Jun 8, 2022 | -54.11 |
| Jun 7, 2022 | -51.61 |
| Jun 6, 2022 | -52.86 |
| Jun 3, 2022 | -55.36 |
| Jun 2, 2022 | -50.78 |
| Jun 1, 2022 | -50.36 |
| May 31, 2022 | -50.36 |
| May 27, 2022 | -51.19 |
| May 26, 2022 | -53.69 |
| May 25, 2022 | -50.78 |
| May 24, 2022 | -48.69 |
| May 23, 2022 | -48.28 |
| May 20, 2022 | -47.44 |
| May 19, 2022 | -49.53 |
| May 18, 2022 | -48.28 |
| May 17, 2022 | -49.53 |
| May 16, 2022 | -50.36 |
| May 13, 2022 | -50.36 |
| May 12, 2022 | -50.78 |
| May 11, 2022 | -49.94 |
| May 10, 2022 | -49.67 |
| May 9, 2022 | -49.94 |
| May 6, 2022 | -57.44 |
| May 5, 2022 | -57.02 |
| May 4, 2022 | -57.86 |
| May 3, 2022 | -53.27 |
| May 2, 2022 | -54.52 |
| Apr 29, 2022 | -53.69 |
| Apr 28, 2022 | -53.27 |
| Apr 27, 2022 | -51.61 |
| Apr 26, 2022 | -48.69 |
| Apr 25, 2022 | -52.03 |
| Apr 22, 2022 | -52.63 |
| Apr 21, 2022 | -57.02 |
| Apr 20, 2022 | -56.61 |
| Apr 19, 2022 | -56.19 |
| Apr 18, 2022 | -55.77 |
| Apr 14, 2022 | -58.69 |
| Apr 13, 2022 | -56.61 |
| Apr 12, 2022 | -53.69 |
| Apr 11, 2022 | -54.52 |
| Apr 8, 2022 | -59.52 |
| Apr 7, 2022 | -61.61 |
| Apr 6, 2022 | -66.60 |
| Apr 5, 2022 | -67.77 |
| Apr 4, 2022 | -71.60 |
| Apr 1, 2022 | -67.85 |
| Mar 31, 2022 | -67.02 |
| Mar 30, 2022 | -63.10 |
| Mar 29, 2022 | -62.72 |
| Mar 28, 2022 | -56.58 |
| Mar 25, 2022 | -57.73 |
| Mar 24, 2022 | -54.28 |
| Mar 23, 2022 | -53.90 |
| Mar 22, 2022 | -53.90 |
| Mar 21, 2022 | -50.45 |
| Mar 18, 2022 | -51.98 |
| Mar 17, 2022 | -53.90 |
| Mar 16, 2022 | -47.38 |
| Mar 15, 2022 | -47.38 |
| Mar 14, 2022 | -47.38 |
| Mar 11, 2022 | -54.66 |
| Mar 10, 2022 | -58.12 |
| Mar 9, 2022 | -52.36 |
| Mar 8, 2022 | -48.15 |
| Mar 7, 2022 | -50.45 |
| Mar 4, 2022 | -51.60 |
| Mar 3, 2022 | -50.83 |
| Mar 2, 2022 | -51.21 |
| Mar 1, 2022 | -47.00 |
| Feb 28, 2022 | -47.76 |
| Feb 25, 2022 | -44.69 |
| Feb 24, 2022 | -42.39 |
| Feb 23, 2022 | -39.88 |
| Feb 22, 2022 | -39.71 |
| Feb 18, 2022 | -45.08 |
| Feb 17, 2022 | -44.69 |
| Feb 16, 2022 | -44.31 |
| Feb 15, 2022 | -44.69 |
| Feb 14, 2022 | -42.78 |
| Feb 11, 2022 | -42.78 |
| Feb 10, 2022 | -42.78 |
| Feb 9, 2022 | -43.93 |
| Feb 8, 2022 | -43.54 |
| Feb 7, 2022 | -45.85 |
| Feb 4, 2022 | -44.30 |
| Feb 3, 2022 | -45.85 |
| Feb 2, 2022 | -47.76 |
| Feb 1, 2022 | -47.00 |
| Jan 31, 2022 | -46.23 |
| Jan 28, 2022 | -42.01 |
| Jan 27, 2022 | -39.14 |
| Jan 26, 2022 | -42.01 |
| Jan 25, 2022 | -42.78 |
| Jan 24, 2022 | -42.39 |
| Jan 21, 2022 | -40.86 |
| Jan 20, 2022 | -46.23 |
| Jan 19, 2022 | -47.76 |
| Jan 18, 2022 | -48.91 |
| Jan 14, 2022 | -49.68 |
| Jan 13, 2022 | -50.45 |
| Jan 12, 2022 | -50.06 |
| Jan 11, 2022 | -52.17 |
| Jan 10, 2022 | -51.02 |
| Jan 7, 2022 | -54.28 |
| Jan 6, 2022 | -52.36 |
| Jan 5, 2022 | -54.66 |
| Jan 4, 2022 | -54.66 |
| Jan 3, 2022 | -54.28 |
| Dec 31, 2021 | -51.98 |
| Dec 30, 2021 | -49.59 |
| Dec 29, 2021 | -48.87 |
| Dec 28, 2021 | -47.44 |
| Dec 27, 2021 | -49.95 |
| Dec 23, 2021 | -51.02 |
| Dec 22, 2021 | -51.38 |
| Dec 21, 2021 | -48.87 |
| Dec 20, 2021 | -44.21 |
| Dec 17, 2021 | -43.49 |
| Dec 16, 2021 | -48.51 |
| Dec 15, 2021 | -48.87 |
| Dec 14, 2021 | -49.95 |
| Dec 13, 2021 | -47.44 |
| Dec 10, 2021 | -50.66 |
| Dec 9, 2021 | -51.74 |
| Dec 8, 2021 | -53.18 |
| Dec 7, 2021 | -53.54 |
| Dec 6, 2021 | -49.95 |
| Dec 3, 2021 | -47.08 |
| Dec 2, 2021 | -54.25 |
| Dec 1, 2021 | -56.41 |
| Nov 30, 2021 | -58.56 |
| Nov 29, 2021 | -60.71 |
| Nov 26, 2021 | -65.02 |
| Nov 24, 2021 | -66.09 |
| Nov 23, 2021 | -65.38 |
| Nov 22, 2021 | -77.22 |
| Nov 19, 2021 | -68.25 |
| Nov 18, 2021 | -72.73 |
| Nov 17, 2021 | -53.18 |
| Nov 16, 2021 | -56.41 |
| Nov 15, 2021 | -62.86 |
| Nov 12, 2021 | -64.66 |
| Nov 11, 2021 | -58.56 |
| Nov 10, 2021 | -57.12 |
| Nov 9, 2021 | -56.41 |
| Nov 8, 2021 | -56.41 |
| Nov 5, 2021 | -53.89 |
| Nov 4, 2021 | -56.76 |
| Nov 3, 2021 | -54.61 |
| Nov 2, 2021 | -56.41 |
| Nov 1, 2021 | -58.56 |
| Oct 29, 2021 | -57.12 |
| Oct 28, 2021 | -57.84 |
| Oct 27, 2021 | -60.35 |
| Oct 26, 2021 | -63.94 |
| Oct 25, 2021 | -63.22 |
| Oct 22, 2021 | -63.94 |
| Oct 21, 2021 | -69.68 |
| Oct 20, 2021 | -65.74 |
| Oct 19, 2021 | -65.02 |
| Oct 18, 2021 | -64.66 |
| Oct 15, 2021 | -66.09 |
| Oct 14, 2021 | -65.74 |
| Oct 13, 2021 | -70.40 |
| Oct 12, 2021 | -71.48 |
| Oct 11, 2021 | -61.07 |
| Oct 8, 2021 | -63.94 |
| Oct 7, 2021 | -62.51 |
| Oct 6, 2021 | -62.15 |
| Oct 5, 2021 | -68.97 |
| Oct 4, 2021 | -70.04 |
| Oct 1, 2021 | -72.19 |
| Sep 30, 2021 | -70.76 |
| Sep 29, 2021 | 0.00 |
| Sep 28, 2021 | 0.00 |
| Sep 27, 2021 | 0.00 |
| Sep 24, 2021 | 0.00 |
| Sep 23, 2021 | 0.00 |
| Sep 22, 2021 | 0.00 |
| Sep 21, 2021 | 0.00 |
| Sep 20, 2021 | 0.00 |
| Sep 17, 2021 | 0.00 |
| Sep 16, 2021 | 0.00 |
| Sep 15, 2021 | 0.00 |
| Sep 14, 2021 | 0.00 |
| Sep 13, 2021 | 0.00 |
| Sep 10, 2021 | 0.00 |
| Sep 9, 2021 | 0.00 |
| Sep 8, 2021 | 0.00 |
| Sep 7, 2021 | 0.00 |
| Sep 3, 2021 | 0.00 |
| Sep 2, 2021 | 0.00 |
| Sep 1, 2021 | 0.00 |
| Aug 31, 2021 | 0.00 |
| Aug 30, 2021 | 0.00 |
| Aug 27, 2021 | 0.00 |
| Aug 26, 2021 | 0.00 |
| Aug 25, 2021 | 0.00 |
| Aug 24, 2021 | 0.00 |
| Aug 23, 2021 | 0.00 |
| Aug 20, 2021 | 0.00 |
| Aug 19, 2021 | 0.00 |
| Aug 18, 2021 | 0.00 |
| Aug 17, 2021 | 0.00 |
| Aug 16, 2021 | 0.00 |
| Aug 13, 2021 | 0.00 |
| Aug 12, 2021 | 0.00 |
| Aug 11, 2021 | 0.00 |
| Aug 10, 2021 | 0.00 |
| Aug 9, 2021 | 0.00 |
| Aug 6, 2021 | 0.00 |
| Aug 5, 2021 | 0.00 |
| Aug 4, 2021 | 0.00 |
| Aug 3, 2021 | 0.00 |
| Aug 2, 2021 | 0.00 |
| Jul 30, 2021 | 0.00 |
| Jul 29, 2021 | 0.00 |
| Jul 28, 2021 | 0.00 |
| Jul 27, 2021 | 0.00 |
| Jul 26, 2021 | 0.00 |
| Jul 23, 2021 | 0.00 |
| Jul 22, 2021 | 0.00 |
| Jul 21, 2021 | 0.00 |
| Jul 20, 2021 | 0.00 |
| Jul 19, 2021 | 0.00 |
| Jul 16, 2021 | 0.00 |
| Jul 15, 2021 | 0.00 |
| Jul 14, 2021 | 0.00 |
| Jul 13, 2021 | 0.00 |
| Jul 12, 2021 | 0.00 |
| Jul 9, 2021 | 0.00 |
| Jul 8, 2021 | 0.00 |
| Jul 7, 2021 | 0.00 |
| Jul 6, 2021 | 0.00 |
| Jul 2, 2021 | 0.00 |
| Jul 1, 2021 | 0.00 |
| Jun 30, 2021 | 0.00 |
| Jun 29, 2021 | -208.09 |
| Jun 28, 2021 | -204.16 |
| Jun 25, 2021 | -214.64 |
| Jun 24, 2021 | -214.64 |
| Jun 23, 2021 | -214.64 |
| Jun 22, 2021 | -207.22 |
| Jun 21, 2021 | -206.34 |
| Jun 18, 2021 | -199.36 |
| Jun 17, 2021 | -205.91 |
| Jun 16, 2021 | -212.89 |
| Jun 15, 2021 | -221.19 |
| Jun 14, 2021 | -226.00 |
| Jun 11, 2021 | -228.62 |
| Jun 10, 2021 | -226.43 |
| Jun 9, 2021 | -222.50 |
| Jun 8, 2021 | -226.87 |
| Jun 7, 2021 | -218.57 |
| Jun 4, 2021 | -213.33 |
| Jun 3, 2021 | -224.69 |
| Jun 2, 2021 | -219.88 |
| Jun 1, 2021 | -212.89 |
| May 28, 2021 | -213.33 |
| May 27, 2021 | -208.53 |
| May 26, 2021 | -204.16 |
| May 25, 2021 | -193.24 |
| May 24, 2021 | -198.92 |
| May 21, 2021 | -202.41 |
| May 20, 2021 | -201.10 |
| May 19, 2021 | -190.18 |
| May 18, 2021 | -183.63 |
| May 17, 2021 | -174.03 |
| May 14, 2021 | -180.58 |
| May 13, 2021 | -172.72 |
| May 12, 2021 | -177.96 |
| May 11, 2021 | -188.87 |
| May 10, 2021 | -179.70 |
| May 7, 2021 | -191.50 |
| May 6, 2021 | -182.76 |
| May 5, 2021 | -194.12 |
| May 4, 2021 | -187.56 |
| May 3, 2021 | -201.10 |
| Apr 30, 2021 | -207.22 |
| Apr 29, 2021 | -207.22 |
| Apr 28, 2021 | -216.82 |
| Apr 27, 2021 | -186.25 |
| Apr 26, 2021 | -189.31 |
| Apr 23, 2021 | -189.31 |
| Apr 22, 2021 | -179.70 |
| Apr 21, 2021 | -185.82 |
| Apr 20, 2021 | -191.50 |
| Apr 19, 2021 | -198.48 |
| Apr 16, 2021 | -222.50 |
| Apr 15, 2021 | -201.98 |
| Apr 14, 2021 | -190.62 |
| Apr 13, 2021 | -191.93 |
| Apr 12, 2021 | -198.48 |
| Apr 9, 2021 | -217.26 |
| Apr 8, 2021 | -226.43 |
| Apr 7, 2021 | -219.01 |
| Apr 6, 2021 | -235.82 |
| Apr 5, 2021 | -246.96 |
| Apr 1, 2021 | -251.54 |
| Mar 31, 2021 | -246.52 |
| Mar 30, 2021 | 0.63 |
| Mar 29, 2021 | 0.65 |
| Mar 26, 2021 | 0.66 |
| Mar 25, 2021 | 0.68 |
| Mar 24, 2021 | 0.70 |
| Mar 23, 2021 | 0.73 |
| Mar 22, 2021 | 0.66 |
| Mar 19, 2021 | 0.72 |
| Mar 18, 2021 | 0.75 |
| Mar 17, 2021 | 0.71 |
| Mar 16, 2021 | 0.72 |
| Mar 15, 2021 | 0.71 |
| Mar 12, 2021 | 0.69 |
| Mar 11, 2021 | 0.73 |
| Mar 10, 2021 | 0.75 |
| Mar 9, 2021 | 0.74 |
| Mar 8, 2021 | 0.77 |
| Mar 5, 2021 | 0.76 |
| Mar 4, 2021 | 0.79 |
| Mar 3, 2021 | 0.74 |
| Mar 2, 2021 | 0.72 |
| Mar 1, 2021 | 0.72 |
| Feb 26, 2021 | 0.73 |
| Feb 25, 2021 | 0.73 |
| Feb 24, 2021 | 0.71 |
| Feb 23, 2021 | 0.77 |
| Feb 22, 2021 | 0.78 |
| Feb 19, 2021 | 0.69 |
| Feb 18, 2021 | 0.73 |
| Feb 17, 2021 | 0.74 |
| Feb 16, 2021 | 0.74 |
| Feb 12, 2021 | 0.77 |
| Feb 11, 2021 | 0.80 |
| Feb 10, 2021 | 0.76 |
| Feb 9, 2021 | 0.75 |
| Feb 8, 2021 | 0.75 |
| Feb 5, 2021 | 0.76 |
| Feb 4, 2021 | 0.78 |
| Feb 3, 2021 | 0.75 |
| Feb 2, 2021 | 0.82 |
| Feb 1, 2021 | 0.81 |
| Jan 29, 2021 | 0.81 |
| Jan 28, 2021 | 0.81 |
| Jan 27, 2021 | 0.82 |
| Jan 26, 2021 | 0.83 |
| Jan 25, 2021 | 0.82 |
| Jan 22, 2021 | 0.81 |
| Jan 21, 2021 | 0.82 |
| Jan 20, 2021 | 0.83 |
| Jan 19, 2021 | 0.82 |
| Jan 15, 2021 | 0.82 |
| Jan 14, 2021 | 0.82 |
| Jan 13, 2021 | 0.82 |
| Jan 12, 2021 | 0.83 |
| Jan 11, 2021 | 0.83 |
| Jan 8, 2021 | 0.88 |
| Jan 7, 2021 | 0.91 |
| Jan 6, 2021 | 0.93 |
| Jan 5, 2021 | 0.93 |
| Jan 4, 2021 | 0.94 |
| Dec 31, 2020 | 0.93 |
| Dec 30, 2020 | 1.24 |
| Dec 29, 2020 | 1.21 |
| Dec 28, 2020 | 1.21 |
| Dec 24, 2020 | 1.19 |
| Dec 23, 2020 | 1.20 |
| Dec 22, 2020 | 1.21 |
| Dec 21, 2020 | 1.21 |
| Dec 18, 2020 | 1.25 |
| Dec 17, 2020 | 1.23 |
| Dec 16, 2020 | 1.24 |
| Dec 15, 2020 | 1.26 |
| Dec 14, 2020 | 1.28 |
| Dec 11, 2020 | 1.26 |
| Dec 10, 2020 | 1.26 |
| Dec 9, 2020 | 1.27 |
| Dec 8, 2020 | 1.25 |
| Dec 7, 2020 | 1.27 |
| Dec 4, 2020 | 1.26 |
| Dec 3, 2020 | 1.25 |
| Dec 2, 2020 | 1.28 |
| Dec 1, 2020 | 1.29 |
| Nov 30, 2020 | 1.28 |
| Nov 27, 2020 | 1.28 |
| Nov 25, 2020 | 1.28 |
| Nov 24, 2020 | 1.27 |
| Nov 23, 2020 | 1.31 |
| Nov 20, 2020 | 1.31 |
| Nov 19, 2020 | 1.31 |
| Nov 18, 2020 | 1.31 |
| Nov 17, 2020 | 1.31 |
| Nov 16, 2020 | 1.31 |
| Nov 13, 2020 | 1.31 |
| Nov 12, 2020 | 1.31 |
| Nov 11, 2020 | 1.31 |
| Nov 10, 2020 | 1.31 |
| Nov 9, 2020 | 1.31 |
| Nov 6, 2020 | 1.31 |
| Nov 5, 2020 | 1.31 |
| Nov 4, 2020 | 1.31 |
| Nov 3, 2020 | 1.31 |
| Nov 2, 2020 | 1.32 |
| Oct 30, 2020 | 1.32 |
| Oct 29, 2020 | 1.31 |
| Oct 28, 2020 | 1.31 |
| Oct 27, 2020 | 1.29 |
| Oct 26, 2020 | 1.29 |
| Oct 23, 2020 | 1.28 |
| Oct 22, 2020 | 1.29 |
| Oct 21, 2020 | 1.30 |
| Oct 20, 2020 | 1.31 |
| Oct 19, 2020 | 1.30 |
| Oct 16, 2020 | 1.29 |
| Oct 15, 2020 | 1.29 |
| Oct 14, 2020 | 1.29 |
| Oct 13, 2020 | 1.26 |
| Oct 12, 2020 | 1.27 |
| Oct 9, 2020 | 1.25 |
| Oct 8, 2020 | 1.28 |
| Oct 7, 2020 | 1.28 |
| Oct 6, 2020 | 1.30 |
| Oct 5, 2020 | 1.30 |
| Oct 2, 2020 | 1.29 |
| Oct 1, 2020 | 1.29 |
| Sep 30, 2020 | 1.32 |
| Sep 29, 2020 | -83.18 |
| Sep 28, 2020 | -82.06 |
| Sep 25, 2020 | -80.94 |
| Sep 24, 2020 | -81.68 |
| Sep 23, 2020 | -83.92 |
| Sep 22, 2020 | -83.18 |
| Sep 21, 2020 | -83.18 |
| Sep 18, 2020 | -89.89 |
| Sep 17, 2020 | -91.01 |
| Sep 16, 2020 | -91.01 |
| Sep 15, 2020 | -92.88 |
| Sep 14, 2020 | -85.52 |
| Sep 11, 2020 | -83.92 |
| Sep 10, 2020 | -80.56 |
| Sep 9, 2020 | -83.92 |
| Sep 8, 2020 | -80.19 |
| Sep 4, 2020 | -81.31 |
| Sep 3, 2020 | -85.04 |
| Sep 2, 2020 | -83.92 |
| Sep 1, 2020 | -82.43 |
| Aug 31, 2020 | -84.67 |
| Aug 28, 2020 | -84.67 |
| Aug 27, 2020 | -85.04 |
| Aug 26, 2020 | -86.91 |
| Aug 25, 2020 | -84.67 |
| Aug 24, 2020 | -82.06 |
| Aug 21, 2020 | -84.30 |
| Aug 20, 2020 | -90.64 |
| Aug 19, 2020 | -85.79 |
| Aug 18, 2020 | -85.04 |
| Aug 17, 2020 | -87.28 |
| Aug 14, 2020 | -86.91 |
| Aug 13, 2020 | -91.01 |
| Aug 12, 2020 | -84.67 |
| Aug 11, 2020 | -87.66 |
| Aug 10, 2020 | -91.01 |
| Aug 7, 2020 | -84.30 |
| Aug 6, 2020 | -95.87 |
| Aug 5, 2020 | -100.34 |
| Aug 4, 2020 | -106.32 |
| Aug 3, 2020 | -90.64 |
| Jul 31, 2020 | -83.55 |
| Jul 30, 2020 | -80.56 |
| Jul 29, 2020 | -79.07 |
| Jul 28, 2020 | -77.58 |
| Jul 27, 2020 | -78.33 |
| Jul 24, 2020 | -79.82 |
| Jul 23, 2020 | -83.18 |
| Jul 22, 2020 | -91.39 |
| Jul 21, 2020 | -89.52 |
| Jul 20, 2020 | -83.18 |
| Jul 17, 2020 | -83.18 |
| Jul 16, 2020 | -77.95 |
| Jul 15, 2020 | -77.21 |
| Jul 14, 2020 | -77.95 |
| Jul 13, 2020 | -80.19 |
| Jul 10, 2020 | -76.83 |
| Jul 9, 2020 | -79.45 |
| Jul 8, 2020 | -80.94 |
| Jul 7, 2020 | -79.07 |
| Jul 6, 2020 | -85.79 |
| Jul 2, 2020 | -87.28 |
| Jul 1, 2020 | -81.31 |
| Jun 30, 2020 | -76.83 |
| Jun 29, 2020 | -64.85 |
| Jun 26, 2020 | -63.87 |
| Jun 25, 2020 | -62.89 |
| Jun 24, 2020 | -60.93 |
| Jun 23, 2020 | -60.93 |
| Jun 22, 2020 | -65.84 |
| Jun 19, 2020 | -72.05 |
| Jun 18, 2020 | -71.72 |
| Jun 17, 2020 | -82.51 |
| Jun 16, 2020 | -76.63 |
| Jun 15, 2020 | -25.05 |
| Jun 12, 2020 | -26.93 |
| Jun 11, 2020 | -24.96 |
| Jun 10, 2020 | -25.64 |
| Jun 9, 2020 | -25.94 |
| Jun 8, 2020 | -26.93 |
| Jun 5, 2020 | -23.26 |
| Jun 4, 2020 | -22.35 |
| Jun 3, 2020 | -21.37 |
| Jun 2, 2020 | -17.44 |
| Jun 1, 2020 | -17.47 |
| May 29, 2020 | -16.15 |
| May 28, 2020 | -16.96 |
| May 27, 2020 | -15.38 |
| May 26, 2020 | -15.70 |
| May 22, 2020 | -17.77 |
| May 21, 2020 | -19.41 |
| May 20, 2020 | -20.14 |
| May 19, 2020 | -15.18 |
| May 18, 2020 | -16.79 |
| May 15, 2020 | -17.20 |
| May 14, 2020 | -18.68 |
| May 13, 2020 | -17.76 |
| May 12, 2020 | -17.12 |
| May 11, 2020 | -18.26 |
| May 8, 2020 | -19.78 |
| May 7, 2020 | -21.91 |
| May 6, 2020 | -22.02 |
| May 5, 2020 | -24.03 |
| May 4, 2020 | -24.75 |
| May 1, 2020 | -26.61 |
| Apr 30, 2020 | -28.56 |
| Apr 29, 2020 | -30.85 |
| Apr 28, 2020 | -29.08 |
| Apr 27, 2020 | -24.39 |
| Apr 24, 2020 | -23.98 |
| Apr 23, 2020 | -25.16 |
| Apr 22, 2020 | -25.16 |
| Apr 21, 2020 | -24.96 |
| Apr 20, 2020 | -26.93 |
| Apr 17, 2020 | -27.31 |
| Apr 16, 2020 | -28.73 |
| Apr 15, 2020 | -27.55 |
| Apr 14, 2020 | -24.80 |
| Apr 13, 2020 | -24.71 |
| Apr 9, 2020 | -23.66 |
| Apr 8, 2020 | -21.75 |
| Apr 7, 2020 | -20.39 |
| Apr 6, 2020 | -16.35 |
| Apr 3, 2020 | -17.39 |
| Apr 2, 2020 | -21.54 |
| Apr 1, 2020 | -22.68 |
| Mar 31, 2020 | -22.68 |
| Mar 30, 2020 | 0.94 |
| Mar 27, 2020 | 0.93 |
| Mar 26, 2020 | 0.92 |
| Mar 25, 2020 | 0.92 |
| Mar 24, 2020 | 0.96 |
| Mar 23, 2020 | 0.96 |
| Mar 20, 2020 | 0.96 |
| Mar 19, 2020 | 0.96 |
| Mar 18, 2020 | 0.96 |
| Mar 17, 2020 | 0.95 |
| Mar 16, 2020 | 0.95 |
| Mar 13, 2020 | 0.94 |
| Mar 12, 2020 | 0.93 |
| Mar 11, 2020 | 0.93 |
| Mar 10, 2020 | 0.93 |
| Mar 9, 2020 | 0.93 |
| Mar 6, 2020 | 0.92 |
| Mar 5, 2020 | 0.92 |
| Mar 4, 2020 | 0.92 |
| Mar 3, 2020 | 0.92 |
| Mar 2, 2020 | 0.93 |
| Feb 28, 2020 | 0.93 |
| Feb 27, 2020 | 0.93 |
| Feb 26, 2020 | 0.92 |
| Feb 25, 2020 | 0.93 |
| Feb 24, 2020 | 0.92 |
| Feb 21, 2020 | 0.92 |
| Feb 20, 2020 | 0.92 |
| Feb 19, 2020 | 0.92 |
| Feb 18, 2020 | 0.92 |
| Feb 14, 2020 | 0.92 |
| Feb 13, 2020 | 0.92 |
| Feb 12, 2020 | 0.91 |
| Feb 11, 2020 | 0.91 |
| Feb 10, 2020 | 0.91 |
| Feb 7, 2020 | 0.90 |
| Feb 6, 2020 | 0.91 |
| Feb 5, 2020 | 0.90 |
| Feb 4, 2020 | 0.90 |
| Feb 3, 2020 | 0.91 |
| Jan 31, 2020 | 0.90 |
| Jan 30, 2020 | 0.90 |
| Jan 29, 2020 | 0.91 |
| Jan 28, 2020 | 0.90 |
| Jan 27, 2020 | 0.90 |
| Jan 24, 2020 | 0.90 |
| Jan 23, 2020 | 0.90 |
| Jan 22, 2020 | 0.89 |
| Jan 21, 2020 | 0.90 |
| Jan 17, 2020 | 0.90 |
| Jan 16, 2020 | 0.90 |
| Jan 15, 2020 | 0.91 |
| Jan 14, 2020 | 0.90 |
| Jan 13, 2020 | 0.90 |
| Jan 10, 2020 | 0.91 |
| Jan 9, 2020 | 0.91 |
| Jan 8, 2020 | 0.92 |
| Jan 7, 2020 | 0.92 |
| Jan 6, 2020 | 0.92 |
| Jan 3, 2020 | 0.92 |
| Jan 2, 2020 | 0.92 |
| Dec 31, 2019 | 0.93 |
| Dec 30, 2019 | -21.03 |
| Dec 27, 2019 | -20.41 |
| Dec 26, 2019 | -19.91 |
| Dec 24, 2019 | -22.14 |
| Dec 23, 2019 | -22.43 |
| Dec 20, 2019 | -20.62 |
| Dec 19, 2019 | -19.35 |
| Dec 18, 2019 | -19.30 |
| Dec 17, 2019 | -20.26 |
| Dec 16, 2019 | -20.70 |
| Dec 13, 2019 | -20.75 |
| Dec 12, 2019 | -21.50 |
| Dec 11, 2019 | -23.41 |
| Dec 10, 2019 | -23.72 |
| Dec 9, 2019 | -23.32 |
| Dec 6, 2019 | -24.39 |
| Dec 5, 2019 | -23.83 |
| Dec 4, 2019 | -23.62 |
| Dec 3, 2019 | -24.39 |
| Dec 2, 2019 | -26.65 |
| Nov 29, 2019 | -27.74 |
| Nov 27, 2019 | -27.14 |
| Nov 26, 2019 | -24.95 |
| Nov 25, 2019 | -24.67 |
| Nov 22, 2019 | -24.95 |
| Nov 21, 2019 | -25.23 |
| Nov 20, 2019 | -24.11 |
| Nov 19, 2019 | -25.50 |
| Nov 18, 2019 | -26.47 |
| Nov 15, 2019 | -27.09 |
| Nov 14, 2019 | -26.22 |
| Nov 13, 2019 | -25.23 |
| Nov 12, 2019 | -28.30 |
| Nov 11, 2019 | -28.16 |
| Nov 8, 2019 | -28.30 |
| Nov 7, 2019 | -26.90 |
| Nov 6, 2019 | -26.76 |
| Nov 5, 2019 | -26.90 |
| Nov 4, 2019 | -27.74 |
| Nov 1, 2019 | -26.90 |
| Oct 31, 2019 | -25.07 |
| Oct 30, 2019 | -27.74 |
| Oct 29, 2019 | -27.18 |
| Oct 28, 2019 | -27.74 |
| Oct 25, 2019 | -29.70 |
| Oct 24, 2019 | -29.42 |
| Oct 23, 2019 | -28.86 |
| Oct 22, 2019 | -31.38 |
| Oct 21, 2019 | -30.26 |
| Oct 18, 2019 | -34.45 |
| Oct 17, 2019 | -28.30 |
| Oct 16, 2019 | -28.58 |
| Oct 15, 2019 | -30.26 |
| Oct 14, 2019 | -31.59 |
| Oct 11, 2019 | -29.70 |
| Oct 10, 2019 | -29.70 |
| Oct 9, 2019 | -29.14 |
| Oct 8, 2019 | -30.40 |
| Oct 7, 2019 | -29.42 |
| Oct 4, 2019 | -30.26 |
| Oct 3, 2019 | -30.26 |
| Oct 2, 2019 | -30.26 |
| Oct 1, 2019 | -32.77 |
| Sep 30, 2019 | -33.33 |
| Sep 27, 2019 | -30.37 |
| Sep 26, 2019 | -32.84 |
| Sep 25, 2019 | -32.57 |
| Sep 24, 2019 | -32.70 |
| Sep 23, 2019 | -32.84 |
| Sep 20, 2019 | -32.02 |
| Sep 19, 2019 | -33.11 |
| Sep 18, 2019 | -32.02 |
| Sep 17, 2019 | -32.02 |
| Sep 16, 2019 | -33.66 |
| Sep 13, 2019 | -32.29 |
| Sep 12, 2019 | -32.57 |
| Sep 11, 2019 | -33.11 |
| Sep 10, 2019 | -31.20 |
| Sep 9, 2019 | -32.02 |
| Sep 6, 2019 | -31.74 |
| Sep 5, 2019 | -33.11 |
| Sep 4, 2019 | -35.58 |
| Sep 3, 2019 | -36.41 |
| Aug 30, 2019 | -35.86 |
| Aug 29, 2019 | -34.21 |
| Aug 28, 2019 | -35.04 |
| Aug 27, 2019 | -32.29 |
| Aug 26, 2019 | -36.62 |
| Aug 23, 2019 | -35.58 |
| Aug 22, 2019 | -30.37 |
| Aug 21, 2019 | -29.00 |
| Aug 20, 2019 | -28.45 |
| Aug 19, 2019 | -28.45 |
| Aug 16, 2019 | -30.09 |
| Aug 15, 2019 | -31.19 |
| Aug 14, 2019 | -30.10 |
| Aug 13, 2019 | -30.92 |
| Aug 12, 2019 | -31.74 |
| Aug 9, 2019 | -31.19 |
| Aug 8, 2019 | -32.02 |
| Aug 7, 2019 | -33.11 |
| Aug 6, 2019 | -32.24 |
| Aug 5, 2019 | -29.55 |
| Aug 2, 2019 | -33.11 |
| Aug 1, 2019 | -32.57 |
| Jul 31, 2019 | -33.11 |
| Jul 30, 2019 | -33.11 |
| Jul 29, 2019 | -32.84 |
| Jul 26, 2019 | -32.84 |
| Jul 25, 2019 | -32.29 |
| Jul 24, 2019 | -33.66 |
| Jul 23, 2019 | -33.19 |
| Jul 22, 2019 | -29.00 |
| Jul 19, 2019 | -33.11 |
| Jul 18, 2019 | -34.76 |
| Jul 17, 2019 | -35.31 |
| Jul 16, 2019 | -34.83 |
| Jul 15, 2019 | -35.86 |
| Jul 12, 2019 | -35.58 |
| Jul 11, 2019 | -36.96 |
| Jul 10, 2019 | -38.88 |
| Jul 9, 2019 | -37.78 |
| Jul 8, 2019 | -34.21 |
| Jul 5, 2019 | -32.57 |
| Jul 3, 2019 | -32.84 |
| Jul 2, 2019 | -32.02 |
| Jul 1, 2019 | -31.74 |
| Jun 28, 2019 | -30.33 |
| Jun 27, 2019 | -27.57 |
| Jun 26, 2019 | -26.74 |
| Jun 25, 2019 | -28.80 |
| Jun 24, 2019 | -27.29 |
| Jun 21, 2019 | -28.67 |
| Jun 20, 2019 | -28.53 |
| Jun 19, 2019 | -28.40 |
| Jun 18, 2019 | -27.84 |
| Jun 17, 2019 | -26.46 |
| Jun 14, 2019 | -26.74 |
| Jun 13, 2019 | -23.98 |
| Jun 12, 2019 | -23.70 |
| Jun 11, 2019 | -23.15 |
| Jun 10, 2019 | -23.15 |
| Jun 7, 2019 | -22.87 |
| Jun 6, 2019 | -22.87 |
| Jun 5, 2019 | -23.15 |
| Jun 4, 2019 | -23.15 |
| Jun 3, 2019 | -23.70 |
| May 31, 2019 | -23.43 |
| May 30, 2019 | -23.43 |
| May 29, 2019 | -23.43 |
| May 28, 2019 | -24.90 |
| May 24, 2019 | -24.26 |
| May 23, 2019 | -24.83 |
| May 22, 2019 | -23.43 |
| May 21, 2019 | -24.70 |
| May 20, 2019 | -26.46 |
| May 17, 2019 | -27.29 |
| May 16, 2019 | -26.19 |
| May 15, 2019 | -23.71 |
| May 14, 2019 | -28.12 |
| May 13, 2019 | -28.12 |
| May 10, 2019 | -22.60 |
| May 9, 2019 | -20.67 |
| May 8, 2019 | -19.84 |
| May 7, 2019 | -19.56 |
| May 6, 2019 | -19.75 |
| May 3, 2019 | -20.67 |
| May 2, 2019 | -20.26 |
| May 1, 2019 | -22.59 |
| Apr 30, 2019 | -21.77 |
| Apr 29, 2019 | -21.50 |
| Apr 26, 2019 | -20.94 |
| Apr 25, 2019 | -21.49 |
| Apr 24, 2019 | -20.71 |
| Apr 23, 2019 | -22.87 |
| Apr 22, 2019 | -22.87 |
| Apr 18, 2019 | -22.46 |
| Apr 17, 2019 | -22.05 |
| Apr 16, 2019 | -22.32 |
| Apr 15, 2019 | -22.60 |
| Apr 12, 2019 | -22.32 |
| Apr 11, 2019 | -22.87 |
| Apr 10, 2019 | -22.95 |
| Apr 9, 2019 | -22.94 |
| Apr 8, 2019 | -24.81 |
| Apr 5, 2019 | -24.81 |
| Apr 4, 2019 | -23.73 |
| Apr 3, 2019 | -23.42 |
| Apr 2, 2019 | -23.70 |
| Apr 1, 2019 | -22.16 |
| Mar 29, 2019 | -0.69 |
| Mar 28, 2019 | -0.62 |
| Mar 27, 2019 | -0.76 |
| Mar 26, 2019 | -0.77 |
| Mar 25, 2019 | -0.79 |
| Mar 22, 2019 | -0.79 |
| Mar 21, 2019 | -0.74 |
| Mar 20, 2019 | -0.79 |
| Mar 19, 2019 | -0.79 |
| Mar 18, 2019 | -0.77 |
| Mar 15, 2019 | -0.76 |
| Mar 14, 2019 | -0.74 |
| Mar 13, 2019 | -0.91 |
| Mar 12, 2019 | -0.73 |
| Mar 11, 2019 | -0.69 |
| Mar 8, 2019 | -0.79 |
| Mar 7, 2019 | -0.79 |
| Mar 6, 2019 | -0.82 |
| Mar 5, 2019 | -0.98 |
| Mar 4, 2019 | -1.13 |
| Mar 1, 2019 | -1.16 |
| Feb 28, 2019 | -1.11 |
| Feb 27, 2019 | -1.08 |
| Feb 26, 2019 | -1.34 |
| Feb 25, 2019 | -1.44 |
| Feb 22, 2019 | -1.37 |
| Feb 21, 2019 | -1.52 |
| Feb 20, 2019 | -1.34 |
| Feb 19, 2019 | -1.42 |
| Feb 15, 2019 | -1.60 |
| Feb 14, 2019 | -1.47 |
| Feb 13, 2019 | -1.52 |
| Feb 12, 2019 | -1.11 |
| Feb 11, 2019 | -1.34 |
| Feb 8, 2019 | -1.31 |
| Feb 7, 2019 | -1.58 |
| Feb 6, 2019 | -1.50 |
| Feb 5, 2019 | -1.63 |
| Feb 4, 2019 | -1.52 |
| Feb 1, 2019 | -1.52 |
| Jan 31, 2019 | -1.65 |
| Jan 30, 2019 | -1.50 |
| Jan 29, 2019 | -1.37 |
| Jan 28, 2019 | -1.18 |
| Jan 25, 2019 | -1.34 |
| Jan 24, 2019 | -1.37 |
| Jan 23, 2019 | -1.37 |
| Jan 22, 2019 | -1.44 |
| Jan 18, 2019 | -1.47 |
| Jan 17, 2019 | -1.42 |
| Jan 16, 2019 | -1.60 |
| Jan 15, 2019 | -1.39 |
| Jan 14, 2019 | -1.55 |
| Jan 11, 2019 | -1.60 |
| Jan 10, 2019 | -1.47 |
| Jan 9, 2019 | -1.47 |
| Jan 8, 2019 | -1.37 |
| Jan 7, 2019 | -1.65 |
| Jan 4, 2019 | -1.44 |
| Jan 3, 2019 | -1.11 |
| Jan 2, 2019 | -0.95 |
| Dec 31, 2018 | -1.00 |
| Dec 28, 2018 | -26.67 |
| Dec 27, 2018 | -21.67 |
| Dec 26, 2018 | -26.67 |
| Dec 24, 2018 | -28.80 |
| Dec 21, 2018 | -25.07 |
| Dec 20, 2018 | -26.40 |
| Dec 19, 2018 | -28.54 |
| Dec 18, 2018 | -28.27 |
| Dec 17, 2018 | -28.80 |
| Dec 14, 2018 | -29.07 |
| Dec 13, 2018 | -28.00 |
| Dec 12, 2018 | -29.60 |
| Dec 11, 2018 | -29.07 |
| Dec 10, 2018 | -31.47 |
| Dec 7, 2018 | -35.47 |
| Dec 6, 2018 | -33.61 |
| Dec 4, 2018 | -37.34 |
| Dec 3, 2018 | -36.81 |
| Nov 30, 2018 | -39.74 |
| Nov 29, 2018 | -43.21 |
| Nov 28, 2018 | -42.95 |
| Nov 27, 2018 | -44.28 |
| Nov 26, 2018 | -42.15 |
| Nov 23, 2018 | -42.95 |
| Nov 21, 2018 | -44.81 |
| Nov 20, 2018 | -42.15 |
| Nov 19, 2018 | -44.81 |
| Nov 16, 2018 | -43.21 |
| Nov 15, 2018 | -44.01 |
| Nov 14, 2018 | -42.15 |
| Nov 13, 2018 | -40.28 |
| Nov 12, 2018 | -36.81 |
| Nov 9, 2018 | -40.28 |
| Nov 8, 2018 | -36.81 |
| Nov 7, 2018 | -34.14 |
| Nov 6, 2018 | -35.74 |
| Nov 5, 2018 | -34.41 |
| Nov 2, 2018 | -34.67 |
| Nov 1, 2018 | -35.74 |
| Oct 31, 2018 | -36.54 |
| Oct 30, 2018 | -36.54 |
| Oct 29, 2018 | -36.01 |
| Oct 26, 2018 | -34.94 |
| Oct 25, 2018 | -36.28 |
| Oct 24, 2018 | -37.88 |
| Oct 23, 2018 | -36.81 |
| Oct 22, 2018 | -38.68 |
| Oct 19, 2018 | -37.34 |
| Oct 18, 2018 | -37.61 |
| Oct 17, 2018 | -38.41 |
| Oct 16, 2018 | -38.14 |
| Oct 15, 2018 | -36.81 |
| Oct 12, 2018 | -38.94 |
| Oct 11, 2018 | -37.34 |
| Oct 10, 2018 | -36.54 |
| Oct 9, 2018 | -36.81 |
| Oct 8, 2018 | -38.94 |
| Oct 5, 2018 | -40.81 |
| Oct 4, 2018 | -42.15 |
| Oct 3, 2018 | -40.81 |
| Oct 2, 2018 | -42.41 |
| Oct 1, 2018 | -40.81 |
| Sep 28, 2018 | -34.25 |
| Sep 27, 2018 | -35.89 |
| Sep 26, 2018 | -35.35 |
| Sep 25, 2018 | -36.44 |
| Sep 24, 2018 | -36.44 |
| Sep 21, 2018 | -36.44 |
| Sep 20, 2018 | -37.54 |
| Sep 19, 2018 | -37.54 |
| Sep 18, 2018 | -38.64 |
| Sep 17, 2018 | -34.25 |
| Sep 14, 2018 | -38.64 |
| Sep 13, 2018 | -38.64 |
| Sep 12, 2018 | -40.28 |
| Sep 11, 2018 | -41.38 |
| Sep 10, 2018 | -40.83 |
| Sep 7, 2018 | -41.93 |
| Sep 6, 2018 | -41.93 |
| Sep 5, 2018 | -43.03 |
| Sep 4, 2018 | -45.22 |
| Aug 31, 2018 | -44.12 |
| Aug 30, 2018 | -46.86 |
| Aug 29, 2018 | -46.32 |
| Aug 28, 2018 | -45.22 |
| Aug 27, 2018 | -45.22 |
| Aug 24, 2018 | -45.22 |
| Aug 23, 2018 | -45.22 |
| Aug 22, 2018 | -46.32 |
| Aug 21, 2018 | -45.22 |
| Aug 20, 2018 | -45.22 |
| Aug 17, 2018 | -46.32 |
| Aug 16, 2018 | -45.22 |
| Aug 15, 2018 | -46.32 |
| Aug 14, 2018 | -43.03 |
| Aug 13, 2018 | -40.83 |
| Aug 10, 2018 | -41.38 |
| Aug 9, 2018 | -40.83 |
| Aug 8, 2018 | -40.83 |
| Aug 7, 2018 | -41.93 |
| Aug 6, 2018 | -41.38 |
| Aug 3, 2018 | -39.73 |
| Aug 2, 2018 | -40.83 |
| Aug 1, 2018 | -40.28 |
| Jul 31, 2018 | -40.83 |
| Jul 30, 2018 | -42.48 |
| Jul 27, 2018 | -41.93 |
| Jul 26, 2018 | -43.57 |
| Jul 25, 2018 | -42.48 |
| Jul 24, 2018 | -41.93 |
| Jul 23, 2018 | -42.48 |
| Jul 20, 2018 | -42.48 |
| Jul 19, 2018 | -41.93 |
| Jul 18, 2018 | -43.03 |
| Jul 17, 2018 | -43.03 |
| Jul 16, 2018 | -41.93 |
| Jul 13, 2018 | -42.48 |
| Jul 12, 2018 | -43.03 |
| Jul 11, 2018 | -42.48 |
| Jul 10, 2018 | -41.93 |
| Jul 9, 2018 | -41.93 |
| Jul 6, 2018 | -42.48 |
| Jul 5, 2018 | -43.03 |
| Jul 3, 2018 | -40.83 |
| Jul 2, 2018 | -43.03 |
| Jun 29, 2018 | -35.76 |
| Jun 28, 2018 | -35.76 |
| Jun 27, 2018 | -32.06 |
| Jun 26, 2018 | -31.60 |
| Jun 25, 2018 | -31.14 |
| Jun 22, 2018 | -32.99 |
| Jun 21, 2018 | -32.99 |
| Jun 20, 2018 | -33.91 |
| Jun 19, 2018 | -33.91 |
| Jun 18, 2018 | -35.76 |
| Jun 15, 2018 | -38.06 |
| Jun 14, 2018 | -37.60 |
| Jun 13, 2018 | -36.68 |
| Jun 12, 2018 | -37.60 |
| Jun 11, 2018 | -36.68 |
| Jun 8, 2018 | -37.14 |
| Jun 7, 2018 | -36.68 |
| Jun 6, 2018 | -36.68 |
| Jun 5, 2018 | -36.68 |
| Jun 4, 2018 | -36.68 |
| Jun 1, 2018 | -37.14 |
| May 31, 2018 | -35.76 |
| May 30, 2018 | -35.76 |
| May 29, 2018 | -37.60 |
| May 25, 2018 | -34.83 |
| May 24, 2018 | -34.83 |
| May 23, 2018 | -35.76 |
| May 22, 2018 | -34.83 |
| May 21, 2018 | -34.83 |
| May 18, 2018 | -36.68 |
| May 17, 2018 | -35.37 |
| May 16, 2018 | -34.83 |
| May 15, 2018 | -35.29 |
| May 14, 2018 | -35.76 |
| May 11, 2018 | -34.37 |
| May 10, 2018 | -32.06 |
| May 9, 2018 | -31.14 |
| May 8, 2018 | -31.14 |
| May 7, 2018 | -31.14 |
| May 4, 2018 | -32.06 |
| May 3, 2018 | -32.99 |
| May 2, 2018 | -32.52 |
| May 1, 2018 | -32.52 |
| Apr 30, 2018 | -32.06 |
| Apr 27, 2018 | -32.52 |
| Apr 26, 2018 | -31.14 |
| Apr 25, 2018 | -32.06 |
| Apr 24, 2018 | -31.14 |
| Apr 23, 2018 | -31.14 |
| Apr 20, 2018 | -32.99 |
| Apr 19, 2018 | -34.83 |
| Apr 18, 2018 | -33.91 |
| Apr 17, 2018 | -34.83 |
| Apr 16, 2018 | -35.29 |
| Apr 13, 2018 | -35.76 |
| Apr 12, 2018 | -33.91 |
| Apr 11, 2018 | -35.76 |
| Apr 10, 2018 | -35.76 |
| Apr 9, 2018 | -35.76 |
| Apr 6, 2018 | -36.68 |
| Apr 5, 2018 | -38.52 |
| Apr 4, 2018 | -37.60 |
| Apr 3, 2018 | -35.76 |
| Apr 2, 2018 | -35.76 |
| Mar 29, 2018 | -5.08 |
| Mar 28, 2018 | -4.82 |
| Mar 27, 2018 | -5.01 |
| Mar 26, 2018 | -5.14 |
| Mar 23, 2018 | -5.14 |
| Mar 22, 2018 | -5.53 |
| Mar 21, 2018 | -5.59 |
| Mar 20, 2018 | -5.78 |
| Mar 19, 2018 | -5.75 |
| Mar 16, 2018 | -5.91 |
| Mar 15, 2018 | -5.91 |
| Mar 14, 2018 | -5.78 |
| Mar 13, 2018 | -5.78 |
| Mar 12, 2018 | -5.78 |
| Mar 9, 2018 | -5.78 |
| Mar 8, 2018 | -6.17 |
| Mar 7, 2018 | -5.85 |
| Mar 6, 2018 | -5.85 |
| Mar 5, 2018 | -5.78 |
| Mar 2, 2018 | -5.85 |
| Mar 1, 2018 | -5.65 |
| Feb 28, 2018 | -5.65 |
| Feb 27, 2018 | -5.85 |
| Feb 26, 2018 | -6.17 |
| Feb 23, 2018 | -6.23 |
| Feb 22, 2018 | -5.91 |
| Feb 21, 2018 | -6.42 |
| Feb 20, 2018 | -6.68 |
| Feb 16, 2018 | -6.87 |
| Feb 15, 2018 | -7.07 |
| Feb 14, 2018 | -7.07 |
| Feb 13, 2018 | -6.68 |
| Feb 12, 2018 | -5.97 |
| Feb 9, 2018 | -6.04 |
| Feb 8, 2018 | -5.53 |
| Feb 7, 2018 | -5.65 |
| Feb 6, 2018 | -5.40 |
| Feb 5, 2018 | -5.27 |
| Feb 2, 2018 | -5.53 |
| Feb 1, 2018 | -5.40 |
| Jan 31, 2018 | -5.40 |
| Jan 30, 2018 | -5.91 |
| Jan 29, 2018 | -6.30 |
| Jan 26, 2018 | -6.55 |
| Jan 25, 2018 | -5.78 |
| Jan 24, 2018 | -5.65 |
| Jan 23, 2018 | -5.72 |
| Jan 22, 2018 | -5.91 |
| Jan 19, 2018 | -6.30 |
| Jan 18, 2018 | -6.30 |
| Jan 17, 2018 | -5.78 |
| Jan 16, 2018 | -6.30 |
| Jan 12, 2018 | -6.30 |
| Jan 11, 2018 | -7.20 |
| Jan 10, 2018 | -7.84 |
| Jan 9, 2018 | -7.32 |
| Jan 8, 2018 | -7.45 |
| Jan 5, 2018 | -7.71 |
| Jan 4, 2018 | -8.09 |
| Jan 3, 2018 | -8.48 |
| Jan 2, 2018 | -8.87 |
| Dec 29, 2017 | -59.21 |
| Dec 28, 2017 | -63.35 |
| Dec 27, 2017 | -64.17 |
| Dec 26, 2017 | -62.52 |
| Dec 22, 2017 | -67.48 |
| Dec 21, 2017 | -71.62 |
| Dec 20, 2017 | -73.28 |
| Dec 19, 2017 | -73.28 |
| Dec 18, 2017 | -69.14 |
| Dec 15, 2017 | -70.80 |
| Dec 14, 2017 | -65.83 |
| Dec 13, 2017 | -61.69 |
| Dec 12, 2017 | -60.86 |
| Dec 11, 2017 | -58.38 |
| Dec 8, 2017 | -57.55 |
| Dec 7, 2017 | -60.04 |
| Dec 6, 2017 | -55.07 |
| Dec 5, 2017 | -41.00 |
| Dec 4, 2017 | -33.97 |
| Dec 1, 2017 | -33.97 |
| Nov 30, 2017 | -37.28 |
| Nov 29, 2017 | -37.69 |
| Nov 28, 2017 | -43.49 |
| Nov 27, 2017 | -43.90 |
| Nov 24, 2017 | -45.97 |
| Nov 22, 2017 | -45.97 |
| Nov 21, 2017 | -47.62 |
| Nov 20, 2017 | -48.45 |
| Nov 17, 2017 | -45.97 |
| Nov 16, 2017 | -48.04 |
| Nov 15, 2017 | -43.49 |
| Nov 14, 2017 | -46.80 |
| Nov 13, 2017 | -49.28 |
| Nov 10, 2017 | -47.62 |
| Nov 9, 2017 | -56.64 |
| Nov 8, 2017 | -56.73 |
| Nov 7, 2017 | -51.76 |
| Nov 6, 2017 | -50.93 |
| Nov 3, 2017 | -50.11 |
| Nov 2, 2017 | -50.93 |
| Nov 1, 2017 | -51.76 |
| Oct 31, 2017 | -52.59 |
| Oct 30, 2017 | -54.24 |
| Oct 27, 2017 | -52.59 |
| Oct 26, 2017 | -52.18 |
| Oct 25, 2017 | -50.11 |
| Oct 24, 2017 | -53.42 |
| Oct 23, 2017 | -49.28 |
| Oct 20, 2017 | -50.93 |
| Oct 19, 2017 | -50.93 |
| Oct 18, 2017 | -51.76 |
| Oct 17, 2017 | -52.59 |
| Oct 16, 2017 | -52.59 |
| Oct 13, 2017 | -54.24 |
| Oct 12, 2017 | -51.76 |
| Oct 11, 2017 | -52.59 |
| Oct 10, 2017 | -53.42 |
| Oct 9, 2017 | -54.24 |
| Oct 6, 2017 | -58.38 |
| Oct 5, 2017 | -57.22 |
| Oct 4, 2017 | -57.55 |
| Oct 3, 2017 | -55.90 |
| Oct 2, 2017 | -56.73 |
| Sep 29, 2017 | -49.54 |
| Sep 28, 2017 | -48.13 |
| Sep 27, 2017 | -46.02 |
| Sep 26, 2017 | -41.79 |
| Sep 25, 2017 | -42.49 |
| Sep 22, 2017 | -43.20 |
| Sep 21, 2017 | -43.90 |
| Sep 20, 2017 | -45.11 |
| Sep 19, 2017 | -45.31 |
| Sep 18, 2017 | -40.38 |
| Sep 15, 2017 | -43.20 |
| Sep 14, 2017 | -45.31 |
| Sep 13, 2017 | -44.61 |
| Sep 12, 2017 | -44.61 |
| Sep 11, 2017 | -42.49 |
| Sep 8, 2017 | -43.90 |
| Sep 7, 2017 | -43.90 |
| Sep 6, 2017 | -44.61 |
| Sep 5, 2017 | -43.90 |
| Sep 1, 2017 | -43.90 |
| Aug 31, 2017 | -42.49 |
| Aug 30, 2017 | -42.49 |
| Aug 29, 2017 | -42.49 |
| Aug 28, 2017 | -41.79 |
| Aug 25, 2017 | -41.79 |
| Aug 24, 2017 | -43.90 |
| Aug 23, 2017 | -41.79 |
| Aug 22, 2017 | -40.38 |
| Aug 21, 2017 | -40.38 |
| Aug 18, 2017 | -43.20 |
| Aug 17, 2017 | -45.31 |
| Aug 16, 2017 | -46.37 |
| Aug 15, 2017 | -43.20 |
| Aug 14, 2017 | -47.43 |
| Aug 11, 2017 | -47.43 |
| Aug 10, 2017 | -43.90 |
| Aug 9, 2017 | -45.31 |
| Aug 8, 2017 | -46.72 |
| Aug 7, 2017 | -47.43 |
| Aug 4, 2017 | -50.25 |
| Aug 3, 2017 | -48.84 |
| Aug 2, 2017 | -44.61 |
| Aug 1, 2017 | -47.43 |
| Jul 31, 2017 | -46.65 |
| Jul 28, 2017 | -47.43 |
| Jul 27, 2017 | -47.43 |
| Jul 26, 2017 | -48.13 |
| Jul 25, 2017 | -48.84 |
| Jul 24, 2017 | -49.54 |
| Jul 21, 2017 | -50.60 |
| Jul 20, 2017 | -51.66 |
| Jul 19, 2017 | -51.66 |
| Jul 18, 2017 | -52.36 |
| Jul 17, 2017 | -51.66 |
| Jul 14, 2017 | -55.89 |
| Jul 13, 2017 | -50.25 |
| Jul 12, 2017 | -51.66 |
| Jul 11, 2017 | -50.25 |
| Jul 10, 2017 | -51.30 |
| Jul 7, 2017 | -50.25 |
| Jul 6, 2017 | -50.95 |
| Jul 5, 2017 | -51.66 |
| Jul 3, 2017 | -53.77 |
| Jun 30, 2017 | -53.07 |
| Jun 29, 2017 | -48.65 |
| Jun 28, 2017 | -49.32 |
| Jun 27, 2017 | -50.00 |
| Jun 26, 2017 | -48.65 |
| Jun 23, 2017 | -50.67 |
| Jun 22, 2017 | -47.97 |
| Jun 21, 2017 | -49.32 |
| Jun 20, 2017 | -50.00 |
| Jun 19, 2017 | -51.35 |
| Jun 16, 2017 | -50.00 |
| Jun 15, 2017 | -52.09 |
| Jun 14, 2017 | -50.00 |
| Jun 13, 2017 | -49.32 |
| Jun 12, 2017 | -48.98 |
| Jun 9, 2017 | -47.97 |
| Jun 8, 2017 | -48.31 |
| Jun 7, 2017 | -47.29 |
| Jun 6, 2017 | -47.97 |
| Jun 5, 2017 | -47.29 |
| Jun 2, 2017 | -47.97 |
| Jun 1, 2017 | -49.32 |
| May 31, 2017 | -48.65 |
| May 30, 2017 | -50.00 |
| May 26, 2017 | -50.00 |
| May 25, 2017 | -50.67 |
| May 24, 2017 | -53.38 |
| May 23, 2017 | -52.70 |
| May 22, 2017 | -53.38 |
| May 19, 2017 | -56.75 |
| May 18, 2017 | -54.73 |
| May 17, 2017 | -50.67 |
| May 16, 2017 | -52.02 |
| May 15, 2017 | -49.32 |
| May 12, 2017 | -47.97 |
| May 11, 2017 | -47.29 |
| May 10, 2017 | -47.97 |
| May 9, 2017 | -46.62 |
| May 8, 2017 | -45.27 |
| May 5, 2017 | -47.29 |
| May 4, 2017 | -43.92 |
| May 3, 2017 | -45.94 |
| May 2, 2017 | -46.28 |
| May 1, 2017 | -45.94 |
| Apr 28, 2017 | -45.94 |
| Apr 27, 2017 | -46.62 |
| Apr 26, 2017 | -46.62 |
| Apr 25, 2017 | -47.29 |
| Apr 24, 2017 | -47.97 |
| Apr 21, 2017 | -47.97 |
| Apr 20, 2017 | -47.97 |
| Apr 19, 2017 | -49.32 |
| Apr 18, 2017 | -47.29 |
| Apr 17, 2017 | -47.29 |
| Apr 13, 2017 | -48.98 |
| Apr 12, 2017 | -49.32 |
| Apr 11, 2017 | -48.65 |
| Apr 10, 2017 | -47.97 |
| Apr 7, 2017 | -49.32 |
| Apr 6, 2017 | -49.32 |
| Apr 5, 2017 | -48.65 |
| Apr 4, 2017 | -48.65 |
| Apr 3, 2017 | -48.65 |
| Mar 31, 2017 | -52.02 |
| Mar 30, 2017 | -44.31 |
| Mar 29, 2017 | -42.00 |
| Mar 28, 2017 | -42.00 |
| Mar 27, 2017 | -43.73 |
| Mar 24, 2017 | -43.16 |
| Mar 23, 2017 | -44.89 |
| Mar 22, 2017 | -44.89 |
| Mar 21, 2017 | -43.16 |
| Mar 20, 2017 | -43.16 |
| Mar 17, 2017 | -40.85 |
| Mar 16, 2017 | -40.85 |
| Mar 15, 2017 | -41.43 |
| Mar 14, 2017 | -41.43 |
| Mar 13, 2017 | -42.58 |
| Mar 10, 2017 | -42.58 |
| Mar 9, 2017 | -42.58 |
| Mar 8, 2017 | -41.43 |
| Mar 7, 2017 | -42.00 |
| Mar 6, 2017 | -42.87 |
| Mar 3, 2017 | -42.58 |
| Mar 2, 2017 | -43.73 |
| Mar 1, 2017 | -45.46 |
| Feb 28, 2017 | -44.89 |
| Feb 27, 2017 | -46.04 |
| Feb 24, 2017 | -44.89 |
| Feb 23, 2017 | -47.19 |
| Feb 22, 2017 | -50.08 |
| Feb 21, 2017 | -52.39 |
| Feb 17, 2017 | -50.66 |
| Feb 16, 2017 | -48.93 |
| Feb 15, 2017 | -44.89 |
| Feb 14, 2017 | -44.25 |
| Feb 13, 2017 | -41.43 |
| Feb 10, 2017 | -41.43 |
| Feb 9, 2017 | -40.85 |
| Feb 8, 2017 | -40.27 |
| Feb 7, 2017 | -38.54 |
| Feb 6, 2017 | -36.23 |
| Feb 3, 2017 | -35.66 |
| Feb 2, 2017 | -36.23 |
| Feb 1, 2017 | -35.66 |
| Jan 31, 2017 | -35.08 |
| Jan 30, 2017 | -35.66 |
| Jan 27, 2017 | -36.23 |
| Jan 26, 2017 | -37.39 |
| Jan 25, 2017 | -38.54 |
| Jan 24, 2017 | -37.39 |
| Jan 23, 2017 | -36.81 |
| Jan 20, 2017 | -38.54 |
| Jan 19, 2017 | -39.69 |
| Jan 18, 2017 | -39.69 |
| Jan 17, 2017 | -40.27 |
| Jan 13, 2017 | -42.00 |
| Jan 12, 2017 | -39.69 |
| Jan 11, 2017 | -38.54 |
| Jan 10, 2017 | -39.69 |
| Jan 9, 2017 | -39.12 |
| Jan 6, 2017 | -40.27 |
| Jan 5, 2017 | -39.69 |
| Jan 4, 2017 | -36.81 |
| Jan 3, 2017 | -39.12 |
| Dec 30, 2016 | -38.11 |
| Dec 29, 2016 | -39.80 |
| Dec 28, 2016 | -41.50 |
| Dec 27, 2016 | -43.19 |
| Dec 23, 2016 | -44.32 |
| Dec 22, 2016 | -44.89 |
| Dec 21, 2016 | -43.76 |
| Dec 20, 2016 | -44.89 |
| Dec 19, 2016 | -43.76 |
| Dec 16, 2016 | -43.76 |
| Dec 15, 2016 | -40.93 |
| Dec 14, 2016 | -41.50 |
| Dec 13, 2016 | -41.22 |
| Dec 12, 2016 | -43.76 |
| Dec 9, 2016 | -44.32 |
| Dec 8, 2016 | -44.32 |
| Dec 7, 2016 | -44.89 |
| Dec 6, 2016 | -43.19 |
| Dec 5, 2016 | -43.76 |
| Dec 2, 2016 | -44.89 |
| Dec 1, 2016 | -45.45 |
| Nov 30, 2016 | -44.89 |
| Nov 29, 2016 | -44.89 |
| Nov 28, 2016 | -45.45 |
| Nov 25, 2016 | -46.02 |
| Nov 23, 2016 | -47.71 |
| Nov 22, 2016 | -47.15 |
| Nov 21, 2016 | -48.28 |
| Nov 18, 2016 | -49.97 |
| Nov 17, 2016 | -49.41 |
| Nov 16, 2016 | -49.41 |
| Nov 15, 2016 | -48.84 |
| Nov 14, 2016 | -49.41 |
| Nov 11, 2016 | -47.15 |
| Nov 10, 2016 | -47.15 |
| Nov 9, 2016 | -46.02 |
| Nov 8, 2016 | -51.10 |
| Nov 7, 2016 | -49.97 |
| Nov 4, 2016 | -49.97 |
| Nov 3, 2016 | -52.80 |
| Nov 2, 2016 | -54.49 |
| Nov 1, 2016 | -57.88 |
| Oct 31, 2016 | -59.01 |
| Oct 28, 2016 | -59.58 |
| Oct 27, 2016 | -60.71 |
| Oct 26, 2016 | -59.01 |
| Oct 25, 2016 | -61.27 |
| Oct 24, 2016 | -64.66 |
| Oct 21, 2016 | -60.71 |
| Oct 20, 2016 | -62.40 |
| Oct 19, 2016 | -62.40 |
| Oct 18, 2016 | -62.97 |
| Oct 17, 2016 | -59.58 |
| Oct 14, 2016 | -61.84 |
| Oct 13, 2016 | -62.85 |
| Oct 12, 2016 | -64.32 |
| Oct 11, 2016 | -66.02 |
| Oct 10, 2016 | -66.70 |
| Oct 7, 2016 | -67.71 |
| Oct 6, 2016 | -68.05 |
| Oct 5, 2016 | -68.39 |
| Oct 4, 2016 | -67.15 |
| Oct 3, 2016 | -66.58 |
| Sep 30, 2016 | -67.49 |
| Sep 29, 2016 | -80.59 |
| Sep 28, 2016 | -79.78 |
| Sep 27, 2016 | -78.56 |
| Sep 26, 2016 | -78.70 |
| Sep 23, 2016 | -80.18 |
| Sep 22, 2016 | -81.53 |
| Sep 21, 2016 | -80.32 |
| Sep 20, 2016 | -76.27 |
| Sep 19, 2016 | -77.22 |
| Sep 16, 2016 | -77.35 |
| Sep 15, 2016 | -74.30 |
| Sep 14, 2016 | -72.63 |
| Sep 13, 2016 | -71.29 |
| Sep 12, 2016 | -74.25 |
| Sep 9, 2016 | -72.77 |
| Sep 8, 2016 | -74.65 |
| Sep 7, 2016 | -75.60 |
| Sep 6, 2016 | -74.79 |
| Sep 2, 2016 | -72.90 |
| Sep 1, 2016 | -71.82 |
| Aug 31, 2016 | -67.78 |
| Aug 30, 2016 | -64.41 |
| Aug 29, 2016 | -64.01 |
| Aug 26, 2016 | -62.52 |
| Aug 25, 2016 | -64.68 |
| Aug 24, 2016 | -67.38 |
| Aug 23, 2016 | -64.68 |
| Aug 22, 2016 | -61.85 |
| Aug 19, 2016 | -57.94 |
| Aug 18, 2016 | -58.61 |
| Aug 17, 2016 | -59.56 |
| Aug 16, 2016 | -61.31 |
| Aug 15, 2016 | -65.22 |
| Aug 12, 2016 | -64.95 |
| Aug 11, 2016 | -66.97 |
| Aug 10, 2016 | -62.52 |
| Aug 9, 2016 | -67.11 |
| Aug 8, 2016 | -67.78 |
| Aug 5, 2016 | -68.72 |
| Aug 4, 2016 | -64.81 |
| Aug 3, 2016 | -57.27 |
| Aug 2, 2016 | -56.19 |
| Aug 1, 2016 | -55.24 |
| Jul 29, 2016 | -56.73 |
| Jul 28, 2016 | -56.86 |
| Jul 27, 2016 | -56.46 |
| Jul 26, 2016 | -55.51 |
| Jul 25, 2016 | -56.66 |
| Jul 22, 2016 | -57.27 |
| Jul 21, 2016 | -58.08 |
| Jul 20, 2016 | -59.42 |
| Jul 19, 2016 | -58.75 |
| Jul 18, 2016 | -59.02 |
| Jul 15, 2016 | -59.69 |
| Jul 14, 2016 | -60.10 |
| Jul 13, 2016 | -60.77 |
| Jul 12, 2016 | -61.18 |
| Jul 11, 2016 | -63.20 |
| Jul 8, 2016 | -61.58 |
| Jul 7, 2016 | -61.18 |
| Jul 6, 2016 | -62.25 |
| Jul 5, 2016 | -61.58 |
| Jul 1, 2016 | -66.03 |
| Jun 30, 2016 | -66.97 |
| Jun 29, 2016 | -71.29 |
| Jun 28, 2016 | -73.74 |
| Jun 27, 2016 | -72.44 |
| Jun 24, 2016 | -71.87 |
| Jun 23, 2016 | -71.44 |
| Jun 22, 2016 | -71.01 |
| Jun 21, 2016 | -68.99 |
| Jun 20, 2016 | -72.59 |
| Jun 17, 2016 | -71.58 |
| Jun 16, 2016 | -71.58 |
| Jun 15, 2016 | -71.87 |
| Jun 14, 2016 | -75.03 |
| Jun 13, 2016 | -67.12 |
| Jun 10, 2016 | -70.57 |
| Jun 9, 2016 | -69.28 |
| Jun 8, 2016 | -68.35 |
| Jun 7, 2016 | -62.09 |
| Jun 6, 2016 | -62.52 |
| Jun 3, 2016 | -62.09 |
| Jun 2, 2016 | -61.52 |
| Jun 1, 2016 | -63.10 |
| May 31, 2016 | -57.20 |
| May 27, 2016 | -55.62 |
| May 26, 2016 | -56.48 |
| May 25, 2016 | -56.48 |
| May 24, 2016 | -56.34 |
| May 23, 2016 | -57.20 |
| May 20, 2016 | -56.77 |
| May 19, 2016 | -56.20 |
| May 18, 2016 | -56.05 |
| May 17, 2016 | -60.22 |
| May 16, 2016 | -60.51 |
| May 13, 2016 | -61.37 |
| May 12, 2016 | -63.82 |
| May 11, 2016 | -60.37 |
| May 10, 2016 | -61.23 |
| May 9, 2016 | -60.80 |
| May 6, 2016 | -62.24 |
| May 5, 2016 | -62.81 |
| May 4, 2016 | -63.10 |
| May 3, 2016 | -63.96 |
| May 2, 2016 | -64.54 |
| Apr 29, 2016 | -66.90 |
| Apr 28, 2016 | -64.54 |
| Apr 27, 2016 | -62.81 |
| Apr 26, 2016 | -64.25 |
| Apr 25, 2016 | -61.66 |
| Apr 22, 2016 | -59.65 |
| Apr 21, 2016 | -59.79 |
| Apr 20, 2016 | -60.80 |
| Apr 19, 2016 | -57.78 |
| Apr 18, 2016 | -56.63 |
| Apr 15, 2016 | -55.91 |
| Apr 14, 2016 | -56.63 |
| Apr 13, 2016 | -55.33 |
| Apr 12, 2016 | -55.48 |
| Apr 11, 2016 | -56.34 |
| Apr 8, 2016 | -54.47 |
| Apr 7, 2016 | -53.90 |
| Apr 6, 2016 | -54.33 |
| Apr 5, 2016 | -55.62 |
| Apr 4, 2016 | -53.03 |
| Apr 1, 2016 | -57.06 |
| Mar 31, 2016 | -56.48 |
| Mar 30, 2016 | -61.54 |
| Mar 29, 2016 | -59.81 |
| Mar 28, 2016 | -59.65 |
| Mar 24, 2016 | -60.44 |
| Mar 23, 2016 | -60.91 |
| Mar 22, 2016 | -60.75 |
| Mar 21, 2016 | -60.75 |
| Mar 18, 2016 | -60.28 |
| Mar 17, 2016 | -58.87 |
| Mar 16, 2016 | -59.03 |
| Mar 15, 2016 | -60.75 |
| Mar 14, 2016 | -60.44 |
| Mar 11, 2016 | -58.24 |
| Mar 10, 2016 | -53.53 |
| Mar 9, 2016 | -51.97 |
| Mar 8, 2016 | -50.71 |
| Mar 7, 2016 | -53.06 |
| Mar 4, 2016 | -51.49 |
| Mar 3, 2016 | -61.69 |
| Mar 2, 2016 | -61.07 |
| Mar 1, 2016 | -61.38 |
| Feb 29, 2016 | -63.42 |
| Feb 26, 2016 | -61.27 |
| Feb 25, 2016 | -56.83 |
| Feb 24, 2016 | -55.26 |
| Feb 23, 2016 | -54.32 |
| Feb 22, 2016 | -54.32 |
| Feb 19, 2016 | -55.26 |
| Feb 18, 2016 | -54.16 |
| Feb 17, 2016 | -55.42 |
| Feb 16, 2016 | -55.73 |
| Feb 12, 2016 | -54.01 |
| Feb 11, 2016 | -47.26 |
| Feb 10, 2016 | -46.79 |
| Feb 9, 2016 | -46.79 |
| Feb 8, 2016 | -45.37 |
| Feb 5, 2016 | -48.67 |
| Feb 4, 2016 | -51.81 |
| Feb 3, 2016 | -50.32 |
| Feb 2, 2016 | -54.63 |
| Feb 1, 2016 | -55.57 |
| Jan 29, 2016 | -59.50 |
| Jan 28, 2016 | -47.10 |
| Jan 27, 2016 | -47.41 |
| Jan 26, 2016 | -50.71 |
| Jan 25, 2016 | -50.40 |
| Jan 22, 2016 | -52.91 |
| Jan 21, 2016 | -54.63 |
| Jan 20, 2016 | -50.08 |
| Jan 19, 2016 | -53.06 |
| Jan 15, 2016 | -50.08 |
| Jan 14, 2016 | -51.81 |
| Jan 13, 2016 | -50.87 |
| Jan 12, 2016 | -59.50 |
| Jan 11, 2016 | -59.97 |
| Jan 8, 2016 | -67.66 |
| Jan 7, 2016 | -69.54 |
| Jan 6, 2016 | -68.60 |
| Jan 5, 2016 | -73.15 |
| Jan 4, 2016 | -75.50 |
| Dec 31, 2015 | -74.72 |
| Dec 30, 2015 | -79.48 |
| Dec 29, 2015 | -81.82 |
| Dec 28, 2015 | -81.65 |
| Dec 24, 2015 | -80.98 |
| Dec 23, 2015 | -81.99 |
| Dec 22, 2015 | -81.65 |
| Dec 21, 2015 | -84.66 |
| Dec 18, 2015 | -75.98 |
| Dec 17, 2015 | -75.98 |
| Dec 16, 2015 | -73.81 |
| Dec 15, 2015 | -72.47 |
| Dec 14, 2015 | -76.14 |
| Dec 11, 2015 | -78.48 |
| Dec 10, 2015 | -80.15 |
| Dec 9, 2015 | -79.40 |
| Dec 8, 2015 | -80.32 |
| Dec 7, 2015 | -79.32 |
| Dec 4, 2015 | -81.82 |
| Dec 3, 2015 | -81.82 |
| Dec 2, 2015 | -83.16 |
| Dec 1, 2015 | -82.99 |
| Nov 30, 2015 | -81.82 |
| Nov 27, 2015 | -77.48 |
| Nov 25, 2015 | -80.32 |
| Nov 24, 2015 | -76.31 |
| Nov 23, 2015 | -76.64 |
| Nov 20, 2015 | -82.65 |
| Nov 19, 2015 | -77.31 |
| Nov 18, 2015 | -74.31 |
| Nov 17, 2015 | -75.64 |
| Nov 16, 2015 | -79.48 |
| Nov 13, 2015 | -77.31 |
| Nov 12, 2015 | -79.23 |
| Nov 11, 2015 | -83.32 |
| Nov 10, 2015 | -86.83 |
| Nov 9, 2015 | -89.17 |
| Nov 6, 2015 | -91.50 |
| Nov 5, 2015 | -97.35 |
| Nov 4, 2015 | -98.68 |
| Nov 3, 2015 | -93.17 |
| Nov 2, 2015 | -98.01 |
| Oct 30, 2015 | -92.17 |
| Oct 29, 2015 | -90.08 |
| Oct 28, 2015 | -88.16 |
| Oct 27, 2015 | -87.50 |
| Oct 26, 2015 | -93.51 |
| Oct 23, 2015 | -95.54 |
| Oct 22, 2015 | -99.35 |
| Oct 21, 2015 | -99.01 |
| Oct 20, 2015 | -99.01 |
| Oct 19, 2015 | -97.18 |
| Oct 16, 2015 | -102.85 |
| Oct 15, 2015 | -102.69 |
| Oct 14, 2015 | -104.02 |
| Oct 13, 2015 | -104.02 |
| Oct 12, 2015 | -102.19 |
| Oct 9, 2015 | -105.36 |
| Oct 8, 2015 | -100.02 |
| Oct 7, 2015 | -96.01 |
| Oct 6, 2015 | -95.01 |
| Oct 5, 2015 | -90.50 |
| Oct 2, 2015 | -94.84 |
| Oct 1, 2015 | -94.67 |
| Sep 30, 2015 | -101.69 |
| Sep 29, 2015 | -85.25 |
| Sep 28, 2015 | -88.51 |
| Sep 25, 2015 | -100.39 |
| Sep 24, 2015 | -113.73 |
| Sep 23, 2015 | -115.68 |
| Sep 22, 2015 | -115.03 |
| Sep 21, 2015 | -111.78 |
| Sep 18, 2015 | -99.74 |
| Sep 17, 2015 | -94.37 |
| Sep 16, 2015 | -94.69 |
| Sep 15, 2015 | -104.29 |
| Sep 14, 2015 | -111.29 |
| Sep 11, 2015 | -100.39 |
| Sep 10, 2015 | -102.18 |
| Sep 9, 2015 | -91.27 |
| Sep 8, 2015 | -82.65 |
| Sep 4, 2015 | -80.21 |
| Sep 3, 2015 | -80.05 |
| Sep 2, 2015 | -79.56 |
| Sep 1, 2015 | -76.14 |
| Aug 31, 2015 | -78.74 |
| Aug 28, 2015 | -74.03 |
| Aug 27, 2015 | -71.75 |
| Aug 26, 2015 | -73.37 |
| Aug 25, 2015 | -74.19 |
| Aug 24, 2015 | -72.07 |
| Aug 21, 2015 | -80.53 |
| Aug 20, 2015 | -81.02 |
| Aug 19, 2015 | -85.58 |
| Aug 18, 2015 | -84.77 |
| Aug 17, 2015 | -85.58 |
| Aug 14, 2015 | -84.28 |
| Aug 13, 2015 | -83.63 |
| Aug 12, 2015 | -77.28 |
| Aug 11, 2015 | -65.08 |
| Aug 10, 2015 | -61.17 |
| Aug 7, 2015 | -59.71 |
| Aug 6, 2015 | -54.01 |
| Aug 5, 2015 | -55.96 |
| Aug 4, 2015 | -57.75 |
| Aug 3, 2015 | -62.47 |
| Jul 31, 2015 | -61.82 |
| Jul 30, 2015 | -61.98 |
| Jul 29, 2015 | -62.31 |
| Jul 28, 2015 | -60.03 |
| Jul 27, 2015 | -55.64 |
| Jul 24, 2015 | -60.84 |
| Jul 23, 2015 | -64.10 |
| Jul 22, 2015 | -69.14 |
| Jul 21, 2015 | -67.19 |
| Jul 20, 2015 | -69.96 |
| Jul 17, 2015 | -70.28 |
| Jul 16, 2015 | -73.70 |
| Jul 15, 2015 | -74.68 |
| Jul 14, 2015 | -75.98 |
| Jul 13, 2015 | -79.23 |
| Jul 10, 2015 | -78.58 |
| Jul 9, 2015 | -77.77 |
| Jul 8, 2015 | -78.42 |
| Jul 7, 2015 | -80.70 |
| Jul 6, 2015 | -78.09 |
| Jul 2, 2015 | -81.84 |
| Jul 1, 2015 | -82.98 |
| Jun 30, 2015 | -86.07 |
| Jun 29, 2015 | -81.83 |
| Jun 26, 2015 | -86.38 |
| Jun 25, 2015 | -83.09 |
| Jun 24, 2015 | -83.09 |
| Jun 23, 2015 | -85.60 |
| Jun 22, 2015 | -85.60 |
| Jun 19, 2015 | -81.21 |
| Jun 18, 2015 | -81.83 |
| Jun 17, 2015 | -83.25 |
| Jun 16, 2015 | -82.62 |
| Jun 15, 2015 | -82.46 |
| Jun 12, 2015 | -82.77 |
| Jun 11, 2015 | -82.15 |
| Jun 10, 2015 | -83.25 |
| Jun 9, 2015 | -87.17 |
| Jun 8, 2015 | -85.28 |
| Jun 5, 2015 | -82.62 |
| Jun 4, 2015 | -82.15 |
| Jun 3, 2015 | -84.34 |
| Jun 2, 2015 | -84.50 |
| Jun 1, 2015 | -82.93 |
| May 29, 2015 | -79.79 |
| May 28, 2015 | -80.19 |
| May 27, 2015 | -80.74 |
| May 26, 2015 | -81.68 |
| May 22, 2015 | -84.50 |
| May 21, 2015 | -80.74 |
| May 20, 2015 | -78.54 |
| May 19, 2015 | -79.79 |
| May 18, 2015 | -83.25 |
| May 15, 2015 | -88.26 |
| May 14, 2015 | -87.17 |
| May 13, 2015 | -86.23 |
| May 12, 2015 | -77.44 |
| May 11, 2015 | -72.11 |
| May 8, 2015 | -75.40 |
| May 7, 2015 | -74.62 |
| May 6, 2015 | -75.56 |
| May 5, 2015 | -75.72 |
| May 4, 2015 | -75.87 |
| May 1, 2015 | -77.29 |
| Apr 30, 2015 | -76.66 |
| Apr 29, 2015 | -83.25 |
| Apr 28, 2015 | -79.17 |
| Apr 27, 2015 | -80.74 |
| Apr 24, 2015 | -84.66 |
| Apr 23, 2015 | -84.97 |
| Apr 22, 2015 | -87.01 |
| Apr 21, 2015 | -85.75 |
| Apr 20, 2015 | -90.30 |
| Apr 17, 2015 | -87.79 |
| Apr 16, 2015 | -88.11 |
| Apr 15, 2015 | -86.38 |
| Apr 14, 2015 | -80.27 |
| Apr 13, 2015 | -79.32 |
| Apr 10, 2015 | -77.91 |
| Apr 9, 2015 | -77.60 |
| Apr 8, 2015 | -79.95 |
| Apr 7, 2015 | -80.58 |
| Apr 6, 2015 | -84.34 |
| Apr 2, 2015 | -89.28 |
| Apr 1, 2015 | -79.48 |
| Mar 31, 2015 | -80.74 |
| Mar 30, 2015 | -67.73 |
| Mar 27, 2015 | -70.86 |
| Mar 26, 2015 | -69.68 |
| Mar 25, 2015 | -64.47 |
| Mar 24, 2015 | -68.12 |
| Mar 23, 2015 | -67.34 |
| Mar 20, 2015 | -71.51 |
| Mar 19, 2015 | -74.89 |
| Mar 18, 2015 | -75.15 |
| Mar 17, 2015 | -74.24 |
| Mar 16, 2015 | -74.50 |
| Mar 13, 2015 | -78.02 |
| Mar 12, 2015 | -76.20 |
| Mar 11, 2015 | -77.24 |
| Mar 10, 2015 | -79.45 |
| Mar 9, 2015 | -82.84 |
| Mar 6, 2015 | -82.19 |
| Mar 5, 2015 | -82.32 |
| Mar 4, 2015 | -79.71 |
| Mar 3, 2015 | -79.06 |
| Mar 2, 2015 | -80.23 |
| Feb 27, 2015 | -87.14 |
| Feb 26, 2015 | -91.30 |
| Feb 25, 2015 | -89.67 |
| Feb 24, 2015 | -86.35 |
| Feb 23, 2015 | -85.05 |
| Feb 20, 2015 | -88.18 |
| Feb 19, 2015 | -85.83 |
| Feb 18, 2015 | -88.96 |
| Feb 17, 2015 | -92.08 |
| Feb 13, 2015 | -94.30 |
| Feb 12, 2015 | -95.34 |
| Feb 11, 2015 | -98.99 |
| Feb 10, 2015 | -94.56 |
| Feb 9, 2015 | -88.89 |
| Feb 6, 2015 | -84.92 |
| Feb 5, 2015 | -82.19 |
| Feb 4, 2015 | -79.32 |
| Feb 3, 2015 | -77.50 |
| Feb 2, 2015 | -75.02 |
| Jan 30, 2015 | -75.15 |
| Jan 29, 2015 | -82.84 |
| Jan 28, 2015 | -76.33 |
| Jan 27, 2015 | -77.37 |
| Jan 26, 2015 | -75.80 |
| Jan 23, 2015 | -80.36 |
| Jan 22, 2015 | -80.10 |
| Jan 21, 2015 | -72.42 |
| Jan 20, 2015 | -75.67 |
| Jan 16, 2015 | -78.80 |
| Jan 15, 2015 | -78.28 |
| Jan 14, 2015 | -80.49 |
| Jan 13, 2015 | -77.89 |
| Jan 12, 2015 | -75.67 |
| Jan 9, 2015 | -79.06 |
| Jan 8, 2015 | -86.42 |
| Jan 7, 2015 | -87.00 |
| Jan 6, 2015 | -89.09 |
| Jan 5, 2015 | -94.43 |
| Jan 2, 2015 | -94.04 |
| Dec 31, 2014 | -95.21 |
| Dec 30, 2014 | -5.87 |
| Dec 29, 2014 | -6.08 |
| Dec 26, 2014 | -6.15 |
| Dec 24, 2014 | -6.46 |
| Dec 23, 2014 | -6.32 |
| Dec 22, 2014 | -6.07 |
| Dec 19, 2014 | -6.26 |
| Dec 18, 2014 | -6.31 |
| Dec 17, 2014 | -6.19 |
| Dec 16, 2014 | -5.71 |
| Dec 15, 2014 | -6.44 |
| Dec 12, 2014 | -6.50 |
| Dec 11, 2014 | -6.79 |
| Dec 10, 2014 | -6.29 |
| Dec 9, 2014 | -6.79 |
| Dec 8, 2014 | -6.52 |
| Dec 5, 2014 | -6.65 |
| Dec 4, 2014 | -6.92 |
| Dec 3, 2014 | -6.59 |
| Dec 2, 2014 | -6.51 |
| Dec 1, 2014 | -6.27 |
| Nov 28, 2014 | -6.66 |
| Nov 26, 2014 | -6.74 |
| Nov 25, 2014 | -6.67 |
| Nov 24, 2014 | -6.60 |
| Nov 21, 2014 | -5.73 |
| Nov 20, 2014 | -5.74 |
| Nov 19, 2014 | -5.86 |
| Nov 18, 2014 | -5.50 |
| Nov 17, 2014 | -5.09 |
| Nov 14, 2014 | -4.97 |
| Nov 13, 2014 | -4.61 |
| Nov 12, 2014 | -4.83 |
| Nov 11, 2014 | -4.30 |
| Nov 10, 2014 | -4.46 |
| Nov 7, 2014 | -4.46 |
| Nov 6, 2014 | -4.87 |
| Nov 5, 2014 | -5.08 |
| Nov 4, 2014 | -5.10 |
| Nov 3, 2014 | -4.99 |
| Oct 31, 2014 | -5.02 |
| Oct 30, 2014 | -5.22 |
| Oct 29, 2014 | -4.96 |
| Oct 28, 2014 | -5.19 |
| Oct 27, 2014 | -4.87 |
| Oct 24, 2014 | -5.13 |
| Oct 23, 2014 | -5.29 |
| Oct 22, 2014 | -5.41 |
| Oct 21, 2014 | -5.55 |
| Oct 20, 2014 | -5.49 |
| Oct 17, 2014 | -5.56 |
| Oct 16, 2014 | -5.07 |
| Oct 15, 2014 | -4.76 |
| Oct 14, 2014 | -4.95 |
| Oct 13, 2014 | -4.68 |
| Oct 10, 2014 | -5.07 |
| Oct 9, 2014 | -5.09 |
| Oct 8, 2014 | -5.37 |
| Oct 7, 2014 | -4.95 |
| Oct 6, 2014 | -4.87 |
| Oct 3, 2014 | -5.25 |
| Oct 2, 2014 | -5.30 |
| Oct 1, 2014 | -5.52 |
| Sep 30, 2014 | -5.59 |
| Sep 29, 2014 | -6.22 |
| Sep 26, 2014 | -6.00 |
| Sep 25, 2014 | -5.49 |
| Sep 24, 2014 | -5.26 |
| Sep 23, 2014 | -5.13 |
| Sep 22, 2014 | -5.54 |
| Sep 19, 2014 | -5.60 |
| Sep 18, 2014 | -5.63 |
| Sep 17, 2014 | -5.75 |
| Sep 16, 2014 | -5.69 |
| Sep 15, 2014 | -5.69 |
| Sep 12, 2014 | -5.94 |
| Sep 11, 2014 | -6.06 |
| Sep 10, 2014 | -6.03 |
| Sep 9, 2014 | -5.88 |
| Sep 8, 2014 | -5.82 |
| Sep 5, 2014 | -6.35 |
| Sep 4, 2014 | -6.42 |
| Sep 3, 2014 | -6.51 |
| Sep 2, 2014 | -6.56 |
| Aug 29, 2014 | -6.82 |
| Aug 28, 2014 | -6.50 |
| Aug 27, 2014 | -6.42 |
| Aug 26, 2014 | -7.11 |
| Aug 25, 2014 | -7.30 |
| Aug 22, 2014 | -7.28 |
| Aug 21, 2014 | -7.62 |
| Aug 20, 2014 | -7.60 |
| Aug 19, 2014 | -7.73 |
| Aug 18, 2014 | -6.84 |
| Aug 15, 2014 | -6.84 |
| Aug 14, 2014 | -6.81 |
| Aug 13, 2014 | -6.65 |
| Aug 12, 2014 | -6.54 |
| Aug 11, 2014 | -6.44 |
| Aug 8, 2014 | -6.35 |
| Aug 7, 2014 | -5.71 |
| Aug 6, 2014 | -5.71 |
| Aug 5, 2014 | -5.92 |
| Aug 4, 2014 | -5.97 |
| Aug 1, 2014 | -6.86 |
| Jul 31, 2014 | -7.11 |
| Jul 30, 2014 | -7.18 |
| Jul 29, 2014 | -6.92 |
| Jul 28, 2014 | -6.89 |
| Jul 25, 2014 | -7.08 |
| Jul 24, 2014 | -7.17 |
| Jul 23, 2014 | -7.20 |
| Jul 22, 2014 | -7.37 |
| Jul 21, 2014 | -7.45 |
| Jul 18, 2014 | -6.89 |
| Jul 17, 2014 | -7.20 |
| Jul 16, 2014 | -7.40 |
| Jul 15, 2014 | -7.56 |
| Jul 14, 2014 | -7.93 |
| Jul 11, 2014 | -7.16 |
| Jul 10, 2014 | -6.48 |
| Jul 9, 2014 | -7.02 |
| Jul 8, 2014 | -7.26 |
| Jul 7, 2014 | -7.41 |
| Jul 3, 2014 | -7.87 |
| Jul 2, 2014 | -8.05 |
| Jul 1, 2014 | -7.79 |
| Jun 30, 2014 | -8.11 |
| Jun 27, 2014 | -149.81 |
| Jun 26, 2014 | -151.11 |
| Jun 25, 2014 | -150.14 |
| Jun 24, 2014 | -154.36 |
| Jun 23, 2014 | -156.30 |
| Jun 20, 2014 | -159.55 |
| Jun 19, 2014 | -160.15 |
| Jun 18, 2014 | -146.56 |
| Jun 17, 2014 | -144.13 |
| Jun 16, 2014 | -143.15 |
| Jun 13, 2014 | -144.45 |
| Jun 12, 2014 | -143.15 |
| Jun 11, 2014 | -140.39 |
| Jun 10, 2014 | -141.69 |
| Jun 9, 2014 | -147.86 |
| Jun 6, 2014 | -146.73 |
| Jun 5, 2014 | -147.54 |
| Jun 4, 2014 | -137.15 |
| Jun 3, 2014 | -134.55 |
| Jun 2, 2014 | -134.23 |
| May 30, 2014 | -143.80 |
| May 29, 2014 | -148.19 |
| May 28, 2014 | -147.70 |
| May 27, 2014 | -141.86 |
| May 23, 2014 | -141.53 |
| May 22, 2014 | -143.32 |
| May 21, 2014 | -136.82 |
| May 20, 2014 | -132.44 |
| May 19, 2014 | -129.36 |
| May 16, 2014 | -129.03 |
| May 15, 2014 | -123.02 |
| May 14, 2014 | -124.97 |
| May 13, 2014 | -125.46 |
| May 12, 2014 | -129.68 |
| May 9, 2014 | -135.52 |
| May 8, 2014 | -131.30 |
| May 7, 2014 | -128.54 |
| May 6, 2014 | -146.56 |
| May 5, 2014 | -148.35 |
| May 2, 2014 | -149.79 |
| May 1, 2014 | -151.92 |
| Apr 30, 2014 | -148.84 |
| Apr 29, 2014 | -151.11 |
| Apr 28, 2014 | -153.22 |
| Apr 25, 2014 | -160.85 |
| Apr 24, 2014 | -159.39 |
| Apr 23, 2014 | -162.80 |
| Apr 22, 2014 | -165.07 |
| Apr 21, 2014 | -164.10 |
| Apr 17, 2014 | -167.83 |
| Apr 16, 2014 | -165.56 |
| Apr 15, 2014 | -159.39 |
| Apr 14, 2014 | -162.96 |
| Apr 11, 2014 | -160.69 |
| Apr 10, 2014 | -167.02 |
| Apr 9, 2014 | -173.02 |
| Apr 8, 2014 | -170.75 |
| Apr 7, 2014 | -160.69 |
| Apr 4, 2014 | -165.72 |
| Apr 3, 2014 | -173.67 |
| Apr 2, 2014 | -171.08 |
| Apr 1, 2014 | -175.78 |
| Mar 31, 2014 | -175.95 |
| Mar 28, 2014 | -173.91 |
| Mar 27, 2014 | -161.79 |
| Mar 26, 2014 | -159.46 |
| Mar 25, 2014 | -164.94 |
| Mar 24, 2014 | -164.61 |
| Mar 21, 2014 | -179.06 |
| Mar 20, 2014 | -182.05 |
| Mar 19, 2014 | -186.04 |
| Mar 18, 2014 | -179.73 |
| Mar 17, 2014 | -182.22 |
| Mar 14, 2014 | -185.87 |
| Mar 13, 2014 | -185.54 |
| Mar 12, 2014 | -178.07 |
| Mar 11, 2014 | -168.93 |
| Mar 10, 2014 | -182.22 |
| Mar 7, 2014 | -169.43 |
| Mar 6, 2014 | -174.08 |
| Mar 5, 2014 | -168.93 |
| Mar 4, 2014 | -154.48 |
| Mar 3, 2014 | -153.15 |
| Feb 28, 2014 | -154.81 |
| Feb 27, 2014 | -145.18 |
| Feb 26, 2014 | -149.66 |
| Feb 25, 2014 | -151.16 |
| Feb 24, 2014 | -152.48 |
| Feb 21, 2014 | -149.33 |
| Feb 20, 2014 | -142.02 |
| Feb 19, 2014 | -157.14 |
| Feb 18, 2014 | -161.12 |
| Feb 14, 2014 | -165.77 |
| Feb 13, 2014 | -163.95 |
| Feb 12, 2014 | -162.62 |
| Feb 11, 2014 | -165.61 |
| Feb 10, 2014 | -168.43 |
| Feb 7, 2014 | -169.93 |
| Feb 6, 2014 | -170.18 |
| Feb 5, 2014 | -171.42 |
| Feb 4, 2014 | -179.23 |
| Feb 3, 2014 | -175.24 |
| Jan 31, 2014 | -172.09 |
| Jan 30, 2014 | -167.77 |
| Jan 29, 2014 | -166.60 |
| Jan 28, 2014 | -171.59 |
| Jan 27, 2014 | -167.10 |
| Jan 24, 2014 | -175.91 |
| Jan 23, 2014 | -187.37 |
| Jan 22, 2014 | -166.60 |
| Jan 21, 2014 | -172.75 |
| Jan 17, 2014 | -182.72 |
| Jan 16, 2014 | -193.18 |
| Jan 15, 2014 | -194.68 |
| Jan 14, 2014 | -182.22 |
| Jan 13, 2014 | -178.73 |
| Jan 10, 2014 | -178.23 |
| Jan 9, 2014 | -164.94 |
| Jan 8, 2014 | -162.79 |
| Jan 7, 2014 | -165.61 |
| Jan 6, 2014 | -161.45 |
| Jan 3, 2014 | -163.61 |
| Jan 2, 2014 | -175.24 |
| Dec 31, 2013 | -189.69 |
| Dec 30, 2013 | -188.63 |
| Dec 27, 2013 | -183.83 |
| Dec 26, 2013 | -180.68 |
| Dec 24, 2013 | -177.36 |
| Dec 23, 2013 | -179.52 |
| Dec 20, 2013 | -163.12 |
| Dec 19, 2013 | -160.46 |
| Dec 18, 2013 | -150.85 |
| Dec 17, 2013 | -145.39 |
| Dec 16, 2013 | -139.75 |
| Dec 13, 2013 | -132.63 |
| Dec 12, 2013 | -130.97 |
| Dec 11, 2013 | -128.49 |
| Dec 10, 2013 | -121.69 |
| Dec 9, 2013 | -103.63 |
| Dec 6, 2013 | -104.13 |
| Dec 5, 2013 | -106.78 |
| Dec 4, 2013 | -102.80 |
| Dec 3, 2013 | -98.50 |
| Dec 2, 2013 | -97.34 |
| Nov 29, 2013 | -99.29 |
| Nov 27, 2013 | -98.66 |
| Nov 26, 2013 | -106.78 |
| Nov 25, 2013 | -109.43 |
| Nov 22, 2013 | -109.60 |
| Nov 21, 2013 | -110.76 |
| Nov 20, 2013 | -100.49 |
| Nov 19, 2013 | -107.28 |
| Nov 18, 2013 | -111.09 |
| Nov 15, 2013 | -110.92 |
| Nov 14, 2013 | -113.91 |
| Nov 13, 2013 | -119.21 |
| Nov 12, 2013 | -116.23 |
| Nov 11, 2013 | -119.21 |
| Nov 8, 2013 | -116.06 |
| Nov 7, 2013 | -116.56 |
| Nov 6, 2013 | -120.04 |
| Nov 5, 2013 | -120.70 |
| Nov 4, 2013 | -121.86 |
| Nov 1, 2013 | -121.86 |
| Oct 31, 2013 | -123.68 |
| Oct 30, 2013 | -129.65 |
| Oct 29, 2013 | -132.30 |
| Oct 28, 2013 | -131.97 |
| Oct 25, 2013 | -132.46 |
| Oct 24, 2013 | -128.49 |
| Oct 23, 2013 | -125.84 |
| Oct 22, 2013 | -121.53 |
| Oct 21, 2013 | -118.71 |
| Oct 18, 2013 | -118.69 |
| Oct 17, 2013 | -117.72 |
| Oct 16, 2013 | -115.40 |
| Oct 15, 2013 | -112.75 |
| Oct 14, 2013 | -120.20 |
| Oct 11, 2013 | -122.19 |
| Oct 10, 2013 | -123.17 |
| Oct 9, 2013 | -126.50 |
| Oct 8, 2013 | -126.00 |
| Oct 7, 2013 | -122.36 |
| Oct 4, 2013 | -122.19 |
| Oct 3, 2013 | -118.96 |
| Oct 2, 2013 | -121.71 |
| Oct 1, 2013 | -119.04 |
| Sep 30, 2013 | -116.06 |
| Sep 27, 2013 | -119.02 |
| Sep 26, 2013 | -123.69 |
| Sep 25, 2013 | -126.79 |
| Sep 24, 2013 | -128.69 |
| Sep 23, 2013 | -133.70 |
| Sep 20, 2013 | -132.84 |
| Sep 19, 2013 | -136.12 |
| Sep 18, 2013 | -135.60 |
| Sep 17, 2013 | -140.09 |
| Sep 16, 2013 | -139.92 |
| Sep 13, 2013 | -138.54 |
| Sep 12, 2013 | -137.16 |
| Sep 11, 2013 | -147.69 |
| Sep 10, 2013 | -151.32 |
| Sep 9, 2013 | -151.66 |
| Sep 6, 2013 | -150.11 |
| Sep 5, 2013 | -150.63 |
| Sep 4, 2013 | -145.79 |
| Sep 3, 2013 | -135.95 |
| Aug 30, 2013 | -140.44 |
| Aug 29, 2013 | -139.06 |
| Aug 28, 2013 | -140.63 |
| Aug 27, 2013 | -142.68 |
| Aug 26, 2013 | -143.89 |
| Aug 23, 2013 | -137.35 |
| Aug 22, 2013 | -134.22 |
| Aug 21, 2013 | -142.68 |
| Aug 20, 2013 | -143.37 |
| Aug 19, 2013 | -147.69 |
| Aug 16, 2013 | -151.84 |
| Aug 15, 2013 | -141.65 |
| Aug 14, 2013 | -133.36 |
| Aug 13, 2013 | -126.79 |
| Aug 12, 2013 | -123.25 |
| Aug 9, 2013 | -122.13 |
| Aug 8, 2013 | -133.84 |
| Aug 7, 2013 | -135.43 |
| Aug 6, 2013 | -137.85 |
| Aug 5, 2013 | -139.57 |
| Aug 2, 2013 | -130.42 |
| Aug 1, 2013 | -126.62 |
| Jul 31, 2013 | -135.78 |
| Jul 30, 2013 | -136.64 |
| Jul 29, 2013 | -140.61 |
| Jul 26, 2013 | -147.87 |
| Jul 25, 2013 | -148.04 |
| Jul 24, 2013 | -147.52 |
| Jul 23, 2013 | -148.90 |
| Jul 22, 2013 | -150.97 |
| Jul 19, 2013 | -153.05 |
| Jul 18, 2013 | -158.06 |
| Jul 17, 2013 | -163.22 |
| Jul 16, 2013 | -158.92 |
| Jul 15, 2013 | -163.75 |
| Jul 12, 2013 | -166.00 |
| Jul 11, 2013 | -161.34 |
| Jul 10, 2013 | -155.12 |
| Jul 9, 2013 | -159.09 |
| Jul 8, 2013 | -156.16 |
| Jul 5, 2013 | -157.71 |
| Jul 3, 2013 | -160.13 |
| Jul 2, 2013 | -157.71 |
| Jul 1, 2013 | -157.88 |
| Jun 28, 2013 | -161.30 |
| Jun 27, 2013 | -146.00 |
| Jun 26, 2013 | -149.73 |
| Jun 25, 2013 | -156.08 |
| Jun 24, 2013 | -154.96 |
| Jun 21, 2013 | -158.13 |
| Jun 20, 2013 | -162.05 |
| Jun 19, 2013 | -155.33 |
| Jun 18, 2013 | -155.52 |
| Jun 17, 2013 | -160.18 |
| Jun 14, 2013 | -164.66 |
| Jun 13, 2013 | -163.91 |
| Jun 12, 2013 | -162.61 |
| Jun 11, 2013 | -147.68 |
| Jun 10, 2013 | -146.37 |
| Jun 7, 2013 | -128.64 |
| Jun 6, 2013 | -132.38 |
| Jun 5, 2013 | -126.78 |
| Jun 4, 2013 | -125.47 |
| Jun 3, 2013 | -132.00 |
| May 31, 2013 | -146.93 |
| May 30, 2013 | -154.77 |
| May 29, 2013 | -156.47 |
| May 28, 2013 | -156.82 |
| May 24, 2013 | -163.17 |
| May 23, 2013 | -161.86 |
| May 22, 2013 | -157.75 |
| May 21, 2013 | -169.10 |
| May 20, 2013 | -176.79 |
| May 17, 2013 | -171.38 |
| May 16, 2013 | -165.41 |
| May 15, 2013 | -179.59 |
| May 14, 2013 | -184.63 |
| May 13, 2013 | -190.78 |
| May 10, 2013 | -190.78 |
| May 9, 2013 | -199.74 |
| May 8, 2013 | -192.65 |
| May 7, 2013 | -191.90 |
| May 6, 2013 | -164.47 |
| May 3, 2013 | -162.98 |
| May 2, 2013 | -168.76 |
| May 1, 2013 | -169.88 |
| Apr 30, 2013 | -166.71 |
| Apr 29, 2013 | -172.87 |
| Apr 26, 2013 | -148.05 |
| Apr 25, 2013 | -145.07 |
| Apr 24, 2013 | -149.73 |
| Apr 23, 2013 | -150.10 |
| Apr 22, 2013 | -153.46 |
| Apr 19, 2013 | -135.36 |
| Apr 18, 2013 | -133.87 |
| Apr 17, 2013 | -139.88 |
| Apr 16, 2013 | -139.84 |
| Apr 15, 2013 | -140.77 |
| Apr 12, 2013 | -144.13 |
| Apr 11, 2013 | -142.45 |
| Apr 10, 2013 | -140.21 |
| Apr 9, 2013 | -127.90 |
| Apr 8, 2013 | -134.80 |
| Apr 5, 2013 | -141.71 |
| Apr 4, 2013 | -148.61 |
| Apr 3, 2013 | -146.37 |
| Apr 2, 2013 | -143.20 |
| Apr 1, 2013 | -127.34 |
| Mar 28, 2013 | -126.42 |
| Mar 27, 2013 | -120.29 |
| Mar 26, 2013 | -118.84 |
| Mar 25, 2013 | -123.54 |
| Mar 22, 2013 | -124.80 |
| Mar 21, 2013 | -120.65 |
| Mar 20, 2013 | -115.23 |
| Mar 19, 2013 | -115.41 |
| Mar 18, 2013 | -115.23 |
| Mar 15, 2013 | -112.53 |
| Mar 14, 2013 | -120.29 |
| Mar 13, 2013 | -126.78 |
| Mar 12, 2013 | -122.63 |
| Mar 11, 2013 | -102.60 |
| Mar 8, 2013 | -89.06 |
| Mar 7, 2013 | -88.34 |
| Mar 6, 2013 | -86.72 |
| Mar 5, 2013 | -90.32 |
| Mar 4, 2013 | -94.84 |
| Mar 1, 2013 | -90.14 |
| Feb 28, 2013 | -86.72 |
| Feb 27, 2013 | -89.06 |
| Feb 26, 2013 | -88.52 |
| Feb 25, 2013 | -89.96 |
| Feb 22, 2013 | -90.14 |
| Feb 21, 2013 | -91.05 |
| Feb 20, 2013 | -86.90 |
| Feb 19, 2013 | -89.24 |
| Feb 15, 2013 | -91.41 |
| Feb 14, 2013 | -88.34 |
| Feb 13, 2013 | -81.12 |
| Feb 12, 2013 | -80.22 |
| Feb 11, 2013 | -78.23 |
| Feb 8, 2013 | -76.61 |
| Feb 7, 2013 | -77.87 |
| Feb 6, 2013 | -76.43 |
| Feb 5, 2013 | -75.52 |
| Feb 4, 2013 | -75.71 |
| Feb 1, 2013 | -81.48 |
| Jan 31, 2013 | -82.92 |
| Jan 30, 2013 | -82.92 |
| Jan 29, 2013 | -84.37 |
| Jan 28, 2013 | -84.73 |
| Jan 25, 2013 | -83.29 |
| Jan 24, 2013 | -84.73 |
| Jan 23, 2013 | -85.99 |
| Jan 22, 2013 | -86.53 |
| Jan 18, 2013 | -87.44 |
| Jan 17, 2013 | -86.17 |
| Jan 16, 2013 | -87.80 |
| Jan 15, 2013 | -85.99 |
| Jan 14, 2013 | -87.08 |
| Jan 11, 2013 | -86.35 |
| Jan 10, 2013 | -87.26 |
| Jan 9, 2013 | -86.53 |
| Jan 8, 2013 | -87.44 |
| Jan 7, 2013 | -87.44 |
| Jan 4, 2013 | -85.09 |
| Jan 3, 2013 | -88.34 |
| Jan 2, 2013 | -88.34 |
| Dec 31, 2012 | -85.45 |
| Dec 28, 2012 | -91.39 |
| Dec 27, 2012 | -94.18 |
| Dec 26, 2012 | -97.37 |
| Dec 24, 2012 | -96.97 |
| Dec 21, 2012 | -97.37 |
| Dec 20, 2012 | -97.96 |
| Dec 19, 2012 | -91.79 |
| Dec 18, 2012 | -93.38 |
| Dec 17, 2012 | -89.00 |
| Dec 14, 2012 | -92.18 |
| Dec 13, 2012 | -97.76 |
| Dec 12, 2012 | -96.57 |
| Dec 11, 2012 | -93.38 |
| Dec 10, 2012 | -92.98 |
| Dec 7, 2012 | -92.38 |
| Dec 6, 2012 | -79.03 |
| Dec 5, 2012 | -84.21 |
| Dec 4, 2012 | -98.36 |
| Dec 3, 2012 | -99.96 |
| Nov 30, 2012 | -100.15 |
| Nov 29, 2012 | -99.96 |
| Nov 28, 2012 | -101.95 |
| Nov 27, 2012 | -101.35 |
| Nov 26, 2012 | -99.96 |
| Nov 23, 2012 | -100.95 |
| Nov 21, 2012 | -101.75 |
| Nov 20, 2012 | -101.95 |
| Nov 19, 2012 | -101.15 |
| Nov 16, 2012 | -100.95 |
| Nov 15, 2012 | -103.94 |
| Nov 14, 2012 | -103.54 |
| Nov 13, 2012 | -103.54 |
| Nov 12, 2012 | -105.56 |
| Nov 9, 2012 | -100.15 |
| Nov 8, 2012 | -102.94 |
| Nov 7, 2012 | -103.94 |
| Nov 6, 2012 | -101.15 |
| Nov 5, 2012 | -102.15 |
| Nov 2, 2012 | -100.15 |
| Nov 1, 2012 | -101.15 |
| Oct 31, 2012 | -98.96 |
| Oct 26, 2012 | -103.54 |
| Oct 25, 2012 | -105.34 |
| Oct 24, 2012 | -103.94 |
| Oct 23, 2012 | -99.56 |
| Oct 22, 2012 | -105.73 |
| Oct 19, 2012 | -110.92 |
| Oct 18, 2012 | -120.68 |
| Oct 17, 2012 | -139.41 |
| Oct 16, 2012 | -147.78 |
| Oct 15, 2012 | -149.77 |
| Oct 12, 2012 | -155.35 |
| Oct 11, 2012 | -144.79 |
| Oct 10, 2012 | -145.19 |
| Oct 9, 2012 | -155.75 |
| Oct 8, 2012 | -164.72 |
| Oct 5, 2012 | -154.75 |
| Oct 4, 2012 | -150.77 |
| Oct 3, 2012 | -143.59 |
| Oct 2, 2012 | -136.82 |
| Oct 1, 2012 | -134.83 |
| Sep 28, 2012 | -135.19 |
| Sep 27, 2012 | -139.32 |
| Sep 26, 2012 | -134.60 |
| Sep 25, 2012 | -134.40 |
| Sep 24, 2012 | -140.30 |
| Sep 21, 2012 | -125.74 |
| Sep 20, 2012 | -136.37 |
| Sep 19, 2012 | -138.14 |
| Sep 18, 2012 | -140.30 |
| Sep 17, 2012 | -137.35 |
| Sep 14, 2012 | -134.40 |
| Sep 13, 2012 | -133.22 |
| Sep 12, 2012 | -139.71 |
| Sep 11, 2012 | -136.96 |
| Sep 10, 2012 | -138.33 |
| Sep 7, 2012 | -142.66 |
| Sep 6, 2012 | -139.51 |
| Sep 5, 2012 | -137.35 |
| Sep 4, 2012 | -135.38 |
| Aug 31, 2012 | -137.35 |
| Aug 30, 2012 | -140.30 |
| Aug 29, 2012 | -142.27 |
| Aug 28, 2012 | -136.37 |
| Aug 27, 2012 | -137.55 |
| Aug 24, 2012 | -138.33 |
| Aug 23, 2012 | -131.84 |
| Aug 22, 2012 | -134.40 |
| Aug 21, 2012 | -130.07 |
| Aug 20, 2012 | -134.01 |
| Aug 17, 2012 | -134.40 |
| Aug 16, 2012 | -134.71 |
| Aug 15, 2012 | -134.40 |
| Aug 14, 2012 | -134.99 |
| Aug 13, 2012 | -141.28 |
| Aug 10, 2012 | -137.59 |
| Aug 9, 2012 | -137.35 |
| Aug 8, 2012 | -136.56 |
| Aug 7, 2012 | -136.37 |
| Aug 6, 2012 | -143.25 |
| Aug 3, 2012 | -141.10 |
| Aug 2, 2012 | -137.55 |
| Aug 1, 2012 | -139.32 |
| Jul 31, 2012 | -136.95 |
| Jul 30, 2012 | -135.58 |
| Jul 27, 2012 | -133.42 |
| Jul 26, 2012 | -139.12 |
| Jul 25, 2012 | -145.22 |
| Jul 24, 2012 | -129.09 |
| Jul 23, 2012 | -120.06 |
| Jul 20, 2012 | -107.84 |
| Jul 19, 2012 | -108.63 |
| Jul 18, 2012 | -108.61 |
| Jul 17, 2012 | -108.03 |
| Jul 16, 2012 | -109.22 |
| Jul 13, 2012 | -110.79 |
| Jul 12, 2012 | -114.73 |
| Jul 11, 2012 | -111.58 |
| Jul 10, 2012 | -112.01 |
| Jul 9, 2012 | -119.25 |
| Jul 6, 2012 | -119.45 |
| Jul 5, 2012 | -124.97 |
| Jul 3, 2012 | -132.20 |
| Jul 2, 2012 | -133.42 |
| Jun 29, 2012 | -118.32 |
| Jun 28, 2012 | -116.05 |
| Jun 27, 2012 | -111.16 |
| Jun 26, 2012 | -111.69 |
| Jun 25, 2012 | -114.66 |
| Jun 22, 2012 | -114.48 |
| Jun 21, 2012 | -108.02 |
| Jun 20, 2012 | -115.88 |
| Jun 19, 2012 | -114.83 |
| Jun 18, 2012 | -109.94 |
| Jun 15, 2012 | -102.78 |
| Jun 14, 2012 | -113.43 |
| Jun 13, 2012 | -112.74 |
| Jun 12, 2012 | -114.66 |
| Jun 11, 2012 | -111.51 |
| Jun 8, 2012 | -111.15 |
| Jun 7, 2012 | -107.69 |
| Jun 6, 2012 | -102.96 |
| Jun 5, 2012 | -96.67 |
| Jun 4, 2012 | -93.70 |
| Jun 1, 2012 | -86.19 |
| May 31, 2012 | -90.03 |
| May 30, 2012 | -95.10 |
| May 29, 2012 | -94.07 |
| May 25, 2012 | -94.92 |
| May 24, 2012 | -98.42 |
| May 23, 2012 | -96.32 |
| May 22, 2012 | -102.08 |
| May 21, 2012 | -104.70 |
| May 18, 2012 | -105.05 |
| May 17, 2012 | -100.34 |
| May 16, 2012 | -109.42 |
| May 15, 2012 | -130.27 |
| May 14, 2012 | -129.15 |
| May 11, 2012 | -137.19 |
| May 10, 2012 | -130.03 |
| May 9, 2012 | -130.20 |
| May 8, 2012 | -147.14 |
| May 7, 2012 | -163.91 |
| May 4, 2012 | -129.85 |
| May 3, 2012 | -104.70 |
| May 2, 2012 | -91.43 |
| May 1, 2012 | -90.73 |
| Apr 30, 2012 | -84.44 |
| Apr 27, 2012 | -74.66 |
| Apr 26, 2012 | -73.27 |
| Apr 25, 2012 | -73.27 |