Zurn Elkay Water Solutions (ZWS) Price to Earnings (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Veralto | 20.72 Bn | 19.29 Bn | 854.00 Mn | 21.40 |
| 2 | Zurn Elkay Water Solutions | 7.83 Bn | 7.56 Bn | 205.80 Mn | 37.96 |
| 3 | Federal Signal | 6.47 Bn | 6.40 Bn | 179.40 Mn | 23.83 |
| 4 | Ceco Environmental | 2.82 Bn | 2.78 Bn | 63.92 Mn | 202.53 |
| 5 | PureCycle Technologies | 2.21 Bn | 2.11 Bn | - | -9.13 |
| 6 | Euro Tech Holdings | 1.36 Bn | 1.34 Bn | - | -0.06 |
| 7 | Energy Recovery | 421.81 Mn | 335.66 Mn | 2.70 Mn | 21.08 |
| 8 | CleanCore Solutions | 173.22 Mn | 156.17 Mn | -419,259.00 | -0.49 |
| 9 | Arq | 116.43 Mn | 111.76 Mn | 9.94 Mn | -2.15 |
| 10 | 374Water | 42.95 Mn | 42.95 Mn | -2.43 Mn | -4.38 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 37.96 |
| May 29, 2026 | 38.21 |
| May 28, 2026 | 38.22 |
| May 27, 2026 | 39.67 |
| May 26, 2026 | 39.67 |
| May 22, 2026 | 39.02 |
| May 21, 2026 | 38.69 |
| May 20, 2026 | 38.77 |
| May 19, 2026 | 37.79 |
| May 18, 2026 | 39.11 |
| May 15, 2026 | 39.07 |
| May 14, 2026 | 40.33 |
| May 13, 2026 | 39.70 |
| May 12, 2026 | 40.46 |
| May 11, 2026 | 41.48 |
| May 8, 2026 | 41.62 |
| May 7, 2026 | 41.50 |
| May 6, 2026 | 41.59 |
| May 5, 2026 | 41.22 |
| May 4, 2026 | 40.89 |
| May 1, 2026 | 41.69 |
| Apr 30, 2026 | 42.24 |
| Apr 29, 2026 | 41.37 |
| Apr 28, 2026 | 42.38 |
| Apr 27, 2026 | 42.93 |
| Apr 24, 2026 | 42.66 |
| Apr 23, 2026 | 42.89 |
| Apr 22, 2026 | 42.67 |
| Apr 21, 2026 | 38.98 |
| Apr 20, 2026 | 38.85 |
| Apr 17, 2026 | 38.82 |
| Apr 16, 2026 | 37.81 |
| Apr 15, 2026 | 38.53 |
| Apr 14, 2026 | 40.12 |
| Apr 13, 2026 | 40.33 |
| Apr 10, 2026 | 38.81 |
| Apr 9, 2026 | 39.11 |
| Apr 8, 2026 | 38.71 |
| Apr 7, 2026 | 36.91 |
| Apr 6, 2026 | 36.75 |
| Apr 2, 2026 | 36.60 |
| Apr 1, 2026 | 36.67 |
| Mar 31, 2026 | 36.46 |
| Mar 30, 2026 | 38.33 |
| Mar 27, 2026 | 38.92 |
| Mar 26, 2026 | 39.31 |
| Mar 25, 2026 | 40.54 |
| Mar 24, 2026 | 39.89 |
| Mar 23, 2026 | 39.61 |
| Mar 20, 2026 | 38.41 |
| Mar 19, 2026 | 38.63 |
| Mar 18, 2026 | 38.89 |
| Mar 17, 2026 | 39.68 |
| Mar 16, 2026 | 39.64 |
| Mar 13, 2026 | 40.11 |
| Mar 12, 2026 | 40.23 |
| Mar 11, 2026 | 41.24 |
| Mar 10, 2026 | 41.47 |
| Mar 9, 2026 | 41.48 |
| Mar 6, 2026 | 41.57 |
| Mar 5, 2026 | 42.49 |
| Mar 4, 2026 | 44.15 |
| Mar 3, 2026 | 44.11 |
| Mar 2, 2026 | 44.70 |
| Feb 27, 2026 | 44.72 |
| Feb 26, 2026 | 44.70 |
| Feb 25, 2026 | 44.41 |
| Feb 24, 2026 | 44.39 |
| Feb 23, 2026 | 43.80 |
| Feb 20, 2026 | 44.61 |
| Feb 19, 2026 | 44.66 |
| Feb 18, 2026 | 44.92 |
| Feb 17, 2026 | 44.84 |
| Feb 13, 2026 | 45.00 |
| Feb 12, 2026 | 45.07 |
| Feb 11, 2026 | 45.22 |
| Feb 10, 2026 | 45.38 |
| Feb 9, 2026 | 46.08 |
| Feb 6, 2026 | 46.30 |
| Feb 5, 2026 | 44.83 |
| Feb 4, 2026 | 45.41 |
| Feb 3, 2026 | 41.28 |
| Feb 2, 2026 | 41.17 |
| Jan 30, 2026 | 40.45 |
| Jan 29, 2026 | 40.81 |
| Jan 28, 2026 | 40.48 |
| Jan 27, 2026 | 41.10 |
| Jan 26, 2026 | 41.29 |
| Jan 23, 2026 | 41.05 |
| Jan 22, 2026 | 41.72 |
| Jan 21, 2026 | 41.04 |
| Jan 20, 2026 | 40.57 |
| Jan 16, 2026 | 41.46 |
| Jan 15, 2026 | 41.46 |
| Jan 14, 2026 | 40.83 |
| Jan 13, 2026 | 40.49 |
| Jan 12, 2026 | 40.48 |
| Jan 9, 2026 | 40.35 |
| Jan 8, 2026 | 40.25 |
| Jan 7, 2026 | 40.51 |
| Jan 6, 2026 | 40.65 |
| Jan 5, 2026 | 40.99 |
| Jan 2, 2026 | 41.10 |
| Dec 31, 2025 | 40.78 |
| Dec 30, 2025 | 41.88 |
| Dec 29, 2025 | 42.27 |
| Dec 26, 2025 | 42.34 |
| Dec 24, 2025 | 42.43 |
| Dec 23, 2025 | 42.29 |
| Dec 22, 2025 | 42.63 |
| Dec 19, 2025 | 42.04 |
| Dec 18, 2025 | 41.91 |
| Dec 17, 2025 | 41.27 |
| Dec 16, 2025 | 41.73 |
| Dec 15, 2025 | 41.96 |
| Dec 12, 2025 | 41.72 |
| Dec 11, 2025 | 42.12 |
| Dec 10, 2025 | 41.47 |
| Dec 9, 2025 | 40.65 |
| Dec 8, 2025 | 41.04 |
| Dec 5, 2025 | 41.47 |
| Dec 4, 2025 | 41.52 |
| Dec 3, 2025 | 41.99 |
| Dec 2, 2025 | 42.32 |
| Dec 1, 2025 | 42.25 |
| Nov 28, 2025 | 42.21 |
| Nov 26, 2025 | 42.59 |
| Nov 25, 2025 | 42.50 |
| Nov 24, 2025 | 41.85 |
| Nov 21, 2025 | 41.26 |
| Nov 20, 2025 | 40.19 |
| Nov 19, 2025 | 40.22 |
| Nov 18, 2025 | 39.91 |
| Nov 17, 2025 | 39.69 |
| Nov 14, 2025 | 40.78 |
| Nov 13, 2025 | 41.05 |
| Nov 12, 2025 | 42.04 |
| Nov 11, 2025 | 42.56 |
| Nov 10, 2025 | 42.12 |
| Nov 7, 2025 | 42.00 |
| Nov 6, 2025 | 42.15 |
| Nov 5, 2025 | 42.60 |
| Nov 4, 2025 | 41.49 |
| Nov 3, 2025 | 41.63 |
| Oct 31, 2025 | 41.69 |
| Oct 30, 2025 | 41.35 |
| Oct 29, 2025 | 42.46 |
| Oct 28, 2025 | 40.73 |
| Oct 27, 2025 | 41.26 |
| Oct 24, 2025 | 41.03 |
| Oct 23, 2025 | 40.57 |
| Oct 22, 2025 | 41.12 |
| Oct 21, 2025 | 41.65 |
| Oct 20, 2025 | 41.28 |
| Oct 17, 2025 | 40.48 |
| Oct 16, 2025 | 40.64 |
| Oct 15, 2025 | 41.30 |
| Oct 14, 2025 | 41.04 |
| Oct 13, 2025 | 40.63 |
| Oct 10, 2025 | 40.34 |
| Oct 9, 2025 | 41.38 |
| Oct 8, 2025 | 41.88 |
| Oct 7, 2025 | 41.79 |
| Oct 6, 2025 | 41.85 |
| Oct 3, 2025 | 41.45 |
| Oct 2, 2025 | 41.51 |
| Oct 1, 2025 | 41.42 |
| Sep 30, 2025 | 41.62 |
| Sep 29, 2025 | 45.97 |
| Sep 26, 2025 | 45.86 |
| Sep 25, 2025 | 45.23 |
| Sep 24, 2025 | 45.09 |
| Sep 23, 2025 | 46.02 |
| Sep 22, 2025 | 46.03 |
| Sep 19, 2025 | 45.98 |
| Sep 18, 2025 | 47.00 |
| Sep 17, 2025 | 46.28 |
| Sep 16, 2025 | 46.35 |
| Sep 15, 2025 | 46.42 |
| Sep 12, 2025 | 45.76 |
| Sep 11, 2025 | 46.34 |
| Sep 10, 2025 | 45.00 |
| Sep 9, 2025 | 45.00 |
| Sep 8, 2025 | 45.75 |
| Sep 5, 2025 | 45.13 |
| Sep 4, 2025 | 45.05 |
| Sep 3, 2025 | 43.79 |
| Sep 2, 2025 | 44.24 |
| Aug 29, 2025 | 44.47 |
| Aug 28, 2025 | 44.99 |
| Aug 27, 2025 | 45.64 |
| Aug 26, 2025 | 45.15 |
| Aug 25, 2025 | 44.93 |
| Aug 22, 2025 | 45.26 |
| Aug 21, 2025 | 43.55 |
| Aug 20, 2025 | 44.34 |
| Aug 19, 2025 | 44.37 |
| Aug 18, 2025 | 44.17 |
| Aug 15, 2025 | 43.81 |
| Aug 14, 2025 | 44.51 |
| Aug 13, 2025 | 44.95 |
| Aug 12, 2025 | 44.40 |
| Aug 11, 2025 | 43.50 |
| Aug 8, 2025 | 43.29 |
| Aug 7, 2025 | 43.68 |
| Aug 6, 2025 | 43.47 |
| Aug 5, 2025 | 43.68 |
| Aug 4, 2025 | 43.12 |
| Aug 1, 2025 | 44.10 |
| Jul 31, 2025 | 43.38 |
| Jul 30, 2025 | 42.10 |
| Jul 29, 2025 | 37.52 |
| Jul 28, 2025 | 37.67 |
| Jul 25, 2025 | 37.72 |
| Jul 24, 2025 | 37.09 |
| Jul 23, 2025 | 36.71 |
| Jul 22, 2025 | 36.07 |
| Jul 21, 2025 | 36.26 |
| Jul 18, 2025 | 36.81 |
| Jul 17, 2025 | 36.60 |
| Jul 16, 2025 | 35.82 |
| Jul 15, 2025 | 35.76 |
| Jul 14, 2025 | 36.60 |
| Jul 11, 2025 | 37.05 |
| Jul 10, 2025 | 37.42 |
| Jul 9, 2025 | 37.00 |
| Jul 8, 2025 | 36.68 |
| Jul 7, 2025 | 36.30 |
| Jul 3, 2025 | 36.82 |
| Jul 2, 2025 | 36.80 |
| Jul 1, 2025 | 36.68 |
| Jun 30, 2025 | 35.85 |
| Jun 27, 2025 | 36.88 |
| Jun 26, 2025 | 37.00 |
| Jun 25, 2025 | 36.51 |
| Jun 24, 2025 | 36.69 |
| Jun 23, 2025 | 36.46 |
| Jun 20, 2025 | 35.73 |
| Jun 18, 2025 | 35.92 |
| Jun 17, 2025 | 35.76 |
| Jun 16, 2025 | 35.93 |
| Jun 13, 2025 | 35.57 |
| Jun 12, 2025 | 36.40 |
| Jun 11, 2025 | 36.68 |
| Jun 10, 2025 | 37.11 |
| Jun 9, 2025 | 36.96 |
| Jun 6, 2025 | 36.89 |
| Jun 5, 2025 | 36.63 |
| Jun 4, 2025 | 36.53 |
| Jun 3, 2025 | 36.81 |
| Jun 2, 2025 | 36.05 |
| May 30, 2025 | 36.56 |
| May 29, 2025 | 36.86 |
| May 28, 2025 | 36.62 |
| May 27, 2025 | 37.29 |
| May 23, 2025 | 35.89 |
| May 22, 2025 | 36.10 |
| May 21, 2025 | 36.26 |
| May 20, 2025 | 37.38 |
| May 19, 2025 | 37.80 |
| May 16, 2025 | 37.92 |
| May 15, 2025 | 37.37 |
| May 14, 2025 | 37.25 |
| May 13, 2025 | 37.84 |
| May 12, 2025 | 37.58 |
| May 9, 2025 | 35.56 |
| May 8, 2025 | 35.53 |
| May 7, 2025 | 34.60 |
| May 6, 2025 | 34.63 |
| May 5, 2025 | 35.11 |
| May 2, 2025 | 35.32 |
| May 1, 2025 | 34.78 |
| Apr 30, 2025 | 34.30 |
| Apr 29, 2025 | 34.52 |
| Apr 28, 2025 | 34.05 |
| Apr 25, 2025 | 34.20 |
| Apr 24, 2025 | 34.07 |
| Apr 23, 2025 | 32.98 |
| Apr 22, 2025 | 31.44 |
| Apr 21, 2025 | 29.99 |
| Apr 17, 2025 | 30.36 |
| Apr 16, 2025 | 29.90 |
| Apr 15, 2025 | 29.75 |
| Apr 14, 2025 | 29.77 |
| Apr 11, 2025 | 29.71 |
| Apr 10, 2025 | 29.48 |
| Apr 9, 2025 | 30.47 |
| Apr 8, 2025 | 28.79 |
| Apr 7, 2025 | 29.97 |
| Apr 4, 2025 | 29.95 |
| Apr 3, 2025 | 30.97 |
| Apr 2, 2025 | 33.83 |
| Apr 1, 2025 | 33.49 |
| Mar 31, 2025 | 33.31 |
| Mar 28, 2025 | 35.44 |
| Mar 27, 2025 | 36.30 |
| Mar 26, 2025 | 36.52 |
| Mar 25, 2025 | 36.80 |
| Mar 24, 2025 | 36.94 |
| Mar 21, 2025 | 35.98 |
| Mar 20, 2025 | 36.17 |
| Mar 19, 2025 | 36.57 |
| Mar 18, 2025 | 35.91 |
| Mar 17, 2025 | 36.00 |
| Mar 14, 2025 | 35.67 |
| Mar 13, 2025 | 34.82 |
| Mar 12, 2025 | 35.30 |
| Mar 11, 2025 | 35.65 |
| Mar 10, 2025 | 36.92 |
| Mar 7, 2025 | 38.04 |
| Mar 6, 2025 | 37.18 |
| Mar 5, 2025 | 36.85 |
| Mar 4, 2025 | 36.37 |
| Mar 3, 2025 | 37.58 |
| Feb 28, 2025 | 38.10 |
| Feb 27, 2025 | 37.69 |
| Feb 26, 2025 | 37.84 |
| Feb 25, 2025 | 37.96 |
| Feb 24, 2025 | 37.47 |
| Feb 21, 2025 | 37.51 |
| Feb 20, 2025 | 38.01 |
| Feb 19, 2025 | 38.34 |
| Feb 18, 2025 | 38.48 |
| Feb 14, 2025 | 38.14 |
| Feb 13, 2025 | 38.68 |
| Feb 12, 2025 | 38.62 |
| Feb 11, 2025 | 39.66 |
| Feb 10, 2025 | 40.85 |
| Feb 7, 2025 | 41.08 |
| Feb 6, 2025 | 41.18 |
| Feb 5, 2025 | 40.96 |
| Feb 4, 2025 | 42.38 |
| Feb 3, 2025 | 42.09 |
| Jan 31, 2025 | 42.41 |
| Jan 30, 2025 | 42.26 |
| Jan 29, 2025 | 41.89 |
| Jan 28, 2025 | 42.32 |
| Jan 27, 2025 | 41.82 |
| Jan 24, 2025 | 41.71 |
| Jan 23, 2025 | 42.08 |
| Jan 22, 2025 | 41.82 |
| Jan 21, 2025 | 41.76 |
| Jan 17, 2025 | 41.05 |
| Jan 16, 2025 | 40.67 |
| Jan 15, 2025 | 40.34 |
| Jan 14, 2025 | 40.12 |
| Jan 13, 2025 | 39.46 |
| Jan 10, 2025 | 38.92 |
| Jan 8, 2025 | 39.74 |
| Jan 7, 2025 | 39.03 |
| Jan 6, 2025 | 39.68 |
| Jan 3, 2025 | 39.85 |
| Jan 2, 2025 | 39.68 |
| Dec 31, 2024 | 40.11 |
| Dec 30, 2024 | 46.84 |
| Dec 27, 2024 | 47.14 |
| Dec 26, 2024 | 47.56 |
| Dec 24, 2024 | 47.27 |
| Dec 23, 2024 | 46.85 |
| Dec 20, 2024 | 46.85 |
| Dec 19, 2024 | 46.44 |
| Dec 18, 2024 | 46.60 |
| Dec 17, 2024 | 48.72 |
| Dec 16, 2024 | 49.48 |
| Dec 13, 2024 | 49.71 |
| Dec 12, 2024 | 50.01 |
| Dec 11, 2024 | 50.45 |
| Dec 10, 2024 | 50.84 |
| Dec 9, 2024 | 51.15 |
| Dec 6, 2024 | 50.51 |
| Dec 5, 2024 | 50.10 |
| Dec 4, 2024 | 50.96 |
| Dec 3, 2024 | 50.40 |
| Dec 2, 2024 | 50.35 |
| Nov 29, 2024 | 49.77 |
| Nov 27, 2024 | 49.60 |
| Nov 26, 2024 | 49.66 |
| Nov 25, 2024 | 50.31 |
| Nov 22, 2024 | 49.91 |
| Nov 21, 2024 | 49.19 |
| Nov 20, 2024 | 48.51 |
| Nov 19, 2024 | 48.76 |
| Nov 18, 2024 | 48.98 |
| Nov 15, 2024 | 48.64 |
| Nov 14, 2024 | 48.63 |
| Nov 13, 2024 | 49.26 |
| Nov 12, 2024 | 49.16 |
| Nov 11, 2024 | 49.77 |
| Nov 8, 2024 | 48.96 |
| Nov 7, 2024 | 48.99 |
| Nov 6, 2024 | 49.89 |
| Nov 5, 2024 | 48.10 |
| Nov 4, 2024 | 46.44 |
| Nov 1, 2024 | 46.35 |
| Oct 31, 2024 | 45.12 |
| Oct 30, 2024 | 44.88 |
| Oct 29, 2024 | 44.90 |
| Oct 28, 2024 | 45.08 |
| Oct 25, 2024 | 44.96 |
| Oct 24, 2024 | 45.37 |
| Oct 23, 2024 | 45.16 |
| Oct 22, 2024 | 45.64 |
| Oct 21, 2024 | 46.09 |
| Oct 18, 2024 | 46.75 |
| Oct 17, 2024 | 46.60 |
| Oct 16, 2024 | 46.89 |
| Oct 15, 2024 | 45.82 |
| Oct 14, 2024 | 46.10 |
| Oct 11, 2024 | 45.65 |
| Oct 10, 2024 | 44.94 |
| Oct 9, 2024 | 45.37 |
| Oct 8, 2024 | 45.05 |
| Oct 7, 2024 | 45.86 |
| Oct 4, 2024 | 45.48 |
| Oct 3, 2024 | 45.16 |
| Oct 2, 2024 | 45.34 |
| Oct 1, 2024 | 44.74 |
| Sep 30, 2024 | 44.92 |
| Sep 27, 2024 | 47.55 |
| Sep 26, 2024 | 46.79 |
| Sep 25, 2024 | 46.27 |
| Sep 24, 2024 | 46.23 |
| Sep 23, 2024 | 45.56 |
| Sep 20, 2024 | 46.45 |
| Sep 19, 2024 | 46.64 |
| Sep 18, 2024 | 45.36 |
| Sep 17, 2024 | 45.07 |
| Sep 16, 2024 | 44.64 |
| Sep 13, 2024 | 43.83 |
| Sep 12, 2024 | 43.31 |
| Sep 11, 2024 | 42.80 |
| Sep 10, 2024 | 43.63 |
| Sep 9, 2024 | 42.67 |
| Sep 6, 2024 | 39.61 |
| Sep 5, 2024 | 40.55 |
| Sep 4, 2024 | 40.87 |
| Sep 3, 2024 | 41.72 |
| Aug 30, 2024 | 43.24 |
| Aug 29, 2024 | 42.97 |
| Aug 28, 2024 | 42.52 |
| Aug 27, 2024 | 42.71 |
| Aug 26, 2024 | 42.79 |
| Aug 23, 2024 | 43.04 |
| Aug 22, 2024 | 42.00 |
| Aug 21, 2024 | 42.08 |
| Aug 20, 2024 | 41.48 |
| Aug 19, 2024 | 41.64 |
| Aug 16, 2024 | 41.47 |
| Aug 15, 2024 | 41.79 |
| Aug 14, 2024 | 40.73 |
| Aug 13, 2024 | 40.67 |
| Aug 12, 2024 | 40.01 |
| Aug 9, 2024 | 40.45 |
| Aug 8, 2024 | 40.43 |
| Aug 7, 2024 | 39.75 |
| Aug 6, 2024 | 40.48 |
| Aug 5, 2024 | 39.60 |
| Aug 2, 2024 | 40.68 |
| Aug 1, 2024 | 41.76 |
| Jul 31, 2024 | 43.28 |
| Jul 30, 2024 | 42.99 |
| Jul 29, 2024 | 42.97 |
| Jul 26, 2024 | 43.20 |
| Jul 25, 2024 | 42.08 |
| Jul 24, 2024 | 40.83 |
| Jul 23, 2024 | 41.89 |
| Jul 22, 2024 | 41.80 |
| Jul 19, 2024 | 41.28 |
| Jul 18, 2024 | 41.52 |
| Jul 17, 2024 | 41.93 |
| Jul 16, 2024 | 42.73 |
| Jul 15, 2024 | 40.96 |
| Jul 12, 2024 | 40.41 |
| Jul 11, 2024 | 40.00 |
| Jul 10, 2024 | 38.91 |
| Jul 9, 2024 | 38.15 |
| Jul 8, 2024 | 39.04 |
| Jul 5, 2024 | 38.77 |
| Jul 3, 2024 | 39.44 |
| Jul 2, 2024 | 38.91 |
| Jul 1, 2024 | 38.35 |
| Jun 28, 2024 | 43.24 |
| Jun 27, 2024 | 42.88 |
| Jun 26, 2024 | 42.94 |
| Jun 25, 2024 | 43.71 |
| Jun 24, 2024 | 44.26 |
| Jun 21, 2024 | 44.84 |
| Jun 20, 2024 | 44.56 |
| Jun 18, 2024 | 44.71 |
| Jun 17, 2024 | 45.26 |
| Jun 14, 2024 | 45.03 |
| Jun 13, 2024 | 45.85 |
| Jun 12, 2024 | 45.84 |
| Jun 11, 2024 | 44.62 |
| Jun 10, 2024 | 44.32 |
| Jun 7, 2024 | 44.50 |
| Jun 6, 2024 | 44.69 |
| Jun 5, 2024 | 45.40 |
| Jun 4, 2024 | 45.01 |
| Jun 3, 2024 | 45.09 |
| May 31, 2024 | 46.04 |
| May 30, 2024 | 45.71 |
| May 29, 2024 | 44.79 |
| May 28, 2024 | 46.01 |
| May 24, 2024 | 46.99 |
| May 23, 2024 | 46.68 |
| May 22, 2024 | 47.38 |
| May 21, 2024 | 48.03 |
| May 20, 2024 | 47.94 |
| May 17, 2024 | 47.84 |
| May 16, 2024 | 47.57 |
| May 15, 2024 | 48.24 |
| May 14, 2024 | 47.88 |
| May 13, 2024 | 47.87 |
| May 10, 2024 | 48.21 |
| May 9, 2024 | 47.63 |
| May 8, 2024 | 47.24 |
| May 7, 2024 | 47.50 |
| May 6, 2024 | 47.24 |
| May 3, 2024 | 46.53 |
| May 2, 2024 | 46.51 |
| May 1, 2024 | 46.09 |
| Apr 30, 2024 | 46.00 |
| Apr 29, 2024 | 47.01 |
| Apr 26, 2024 | 46.62 |
| Apr 25, 2024 | 46.88 |
| Apr 24, 2024 | 47.24 |
| Apr 23, 2024 | 48.16 |
| Apr 22, 2024 | 47.19 |
| Apr 19, 2024 | 46.60 |
| Apr 18, 2024 | 46.49 |
| Apr 17, 2024 | 46.00 |
| Apr 16, 2024 | 46.65 |
| Apr 15, 2024 | 46.56 |
| Apr 12, 2024 | 46.93 |
| Apr 11, 2024 | 47.35 |
| Apr 10, 2024 | 46.71 |
| Apr 9, 2024 | 47.82 |
| Apr 8, 2024 | 47.04 |
| Apr 5, 2024 | 47.29 |
| Apr 4, 2024 | 47.18 |
| Apr 3, 2024 | 47.62 |
| Apr 2, 2024 | 47.35 |
| Apr 1, 2024 | 48.71 |
| Mar 28, 2024 | 54.87 |
| Mar 27, 2024 | 53.70 |
| Mar 26, 2024 | 52.97 |
| Mar 25, 2024 | 52.98 |
| Mar 22, 2024 | 53.39 |
| Mar 21, 2024 | 53.92 |
| Mar 20, 2024 | 53.41 |
| Mar 19, 2024 | 52.67 |
| Mar 18, 2024 | 51.03 |
| Mar 15, 2024 | 51.67 |
| Mar 14, 2024 | 51.41 |
| Mar 13, 2024 | 51.90 |
| Mar 12, 2024 | 52.08 |
| Mar 11, 2024 | 51.69 |
| Mar 8, 2024 | 52.41 |
| Mar 7, 2024 | 52.51 |
| Mar 6, 2024 | 51.48 |
| Mar 5, 2024 | 51.39 |
| Mar 4, 2024 | 52.56 |
| Mar 1, 2024 | 52.57 |
| Feb 29, 2024 | 52.05 |
| Feb 28, 2024 | 51.28 |
| Feb 27, 2024 | 51.74 |
| Feb 26, 2024 | 51.33 |
| Feb 23, 2024 | 51.74 |
| Feb 22, 2024 | 51.41 |
| Feb 21, 2024 | 50.97 |
| Feb 20, 2024 | 51.39 |
| Feb 16, 2024 | 50.77 |
| Feb 15, 2024 | 52.57 |
| Feb 14, 2024 | 51.97 |
| Feb 13, 2024 | 50.74 |
| Feb 12, 2024 | 53.00 |
| Feb 9, 2024 | 52.80 |
| Feb 8, 2024 | 54.51 |
| Feb 7, 2024 | 54.43 |
| Feb 6, 2024 | 52.25 |
| Feb 5, 2024 | 51.13 |
| Feb 2, 2024 | 50.59 |
| Feb 1, 2024 | 49.61 |
| Jan 31, 2024 | 48.61 |
| Jan 30, 2024 | 49.92 |
| Jan 29, 2024 | 49.87 |
| Jan 26, 2024 | 48.66 |
| Jan 25, 2024 | 48.87 |
| Jan 24, 2024 | 46.89 |
| Jan 23, 2024 | 47.82 |
| Jan 22, 2024 | 48.23 |
| Jan 19, 2024 | 47.36 |
| Jan 18, 2024 | 46.72 |
| Jan 17, 2024 | 46.15 |
| Jan 16, 2024 | 46.41 |
| Jan 12, 2024 | 46.15 |
| Jan 11, 2024 | 45.90 |
| Jan 10, 2024 | 46.11 |
| Jan 9, 2024 | 45.97 |
| Jan 8, 2024 | 45.98 |
| Jan 5, 2024 | 45.79 |
| Jan 4, 2024 | 46.43 |
| Jan 3, 2024 | 46.20 |
| Jan 2, 2024 | 47.72 |
| Dec 29, 2023 | 49.85 |
| Dec 28, 2023 | 50.29 |
| Dec 27, 2023 | 50.73 |
| Dec 26, 2023 | 51.12 |
| Dec 22, 2023 | 50.75 |
| Dec 21, 2023 | 50.25 |
| Dec 20, 2023 | 50.22 |
| Dec 19, 2023 | 50.46 |
| Dec 18, 2023 | 50.22 |
| Dec 15, 2023 | 49.75 |
| Dec 14, 2023 | 50.19 |
| Dec 13, 2023 | 49.69 |
| Dec 12, 2023 | 49.54 |
| Dec 11, 2023 | 50.19 |
| Dec 8, 2023 | 49.81 |
| Dec 7, 2023 | 49.97 |
| Dec 6, 2023 | 49.51 |
| Dec 5, 2023 | 49.66 |
| Dec 4, 2023 | 50.69 |
| Dec 1, 2023 | 50.63 |
| Nov 30, 2023 | 49.90 |
| Nov 29, 2023 | 50.10 |
| Nov 28, 2023 | 50.10 |
| Nov 27, 2023 | 50.68 |
| Nov 24, 2023 | 51.19 |
| Nov 22, 2023 | 51.34 |
| Nov 21, 2023 | 50.27 |
| Nov 20, 2023 | 49.95 |
| Nov 17, 2023 | 51.36 |
| Nov 16, 2023 | 50.22 |
| Nov 15, 2023 | 49.68 |
| Nov 14, 2023 | 50.76 |
| Nov 13, 2023 | 48.47 |
| Nov 10, 2023 | 48.81 |
| Nov 9, 2023 | 47.54 |
| Nov 8, 2023 | 47.97 |
| Nov 7, 2023 | 47.97 |
| Nov 6, 2023 | 48.22 |
| Nov 3, 2023 | 48.56 |
| Nov 2, 2023 | 47.68 |
| Nov 1, 2023 | 46.36 |
| Oct 31, 2023 | 44.85 |
| Oct 30, 2023 | 44.17 |
| Oct 27, 2023 | 43.69 |
| Oct 26, 2023 | 44.12 |
| Oct 25, 2023 | 43.03 |
| Oct 24, 2023 | 43.19 |
| Oct 23, 2023 | 43.20 |
| Oct 20, 2023 | 43.37 |
| Oct 19, 2023 | 43.69 |
| Oct 18, 2023 | 43.85 |
| Oct 17, 2023 | 45.83 |
| Oct 16, 2023 | 45.46 |
| Oct 13, 2023 | 44.97 |
| Oct 12, 2023 | 45.66 |
| Oct 11, 2023 | 46.19 |
| Oct 10, 2023 | 45.44 |
| Oct 9, 2023 | 44.49 |
| Oct 6, 2023 | 44.85 |
| Oct 5, 2023 | 45.86 |
| Oct 4, 2023 | 46.17 |
| Oct 3, 2023 | 45.76 |
| Oct 2, 2023 | 46.05 |
| Sep 29, 2023 | 100.07 |
| Sep 28, 2023 | 101.50 |
| Sep 27, 2023 | 100.14 |
| Sep 26, 2023 | 98.75 |
| Sep 25, 2023 | 99.07 |
| Sep 22, 2023 | 98.64 |
| Sep 21, 2023 | 98.14 |
| Sep 20, 2023 | 99.89 |
| Sep 19, 2023 | 100.50 |
| Sep 18, 2023 | 100.54 |
| Sep 15, 2023 | 101.64 |
| Sep 14, 2023 | 101.64 |
| Sep 13, 2023 | 100.82 |
| Sep 12, 2023 | 101.36 |
| Sep 11, 2023 | 102.61 |
| Sep 8, 2023 | 103.18 |
| Sep 7, 2023 | 103.46 |
| Sep 6, 2023 | 103.93 |
| Sep 5, 2023 | 104.07 |
| Sep 1, 2023 | 105.89 |
| Aug 31, 2023 | 105.79 |
| Aug 30, 2023 | 105.61 |
| Aug 29, 2023 | 104.96 |
| Aug 28, 2023 | 104.39 |
| Aug 25, 2023 | 102.82 |
| Aug 24, 2023 | 103.00 |
| Aug 23, 2023 | 103.11 |
| Aug 22, 2023 | 102.36 |
| Aug 21, 2023 | 102.82 |
| Aug 18, 2023 | 102.68 |
| Aug 17, 2023 | 102.46 |
| Aug 16, 2023 | 103.68 |
| Aug 15, 2023 | 104.21 |
| Aug 14, 2023 | 105.68 |
| Aug 11, 2023 | 104.89 |
| Aug 10, 2023 | 105.11 |
| Aug 9, 2023 | 105.43 |
| Aug 8, 2023 | 106.82 |
| Aug 7, 2023 | 108.11 |
| Aug 4, 2023 | 106.68 |
| Aug 3, 2023 | 107.71 |
| Aug 2, 2023 | 108.50 |
| Aug 1, 2023 | 108.61 |
| Jul 31, 2023 | 108.71 |
| Jul 28, 2023 | 108.71 |
| Jul 27, 2023 | 106.39 |
| Jul 26, 2023 | 109.43 |
| Jul 25, 2023 | 104.07 |
| Jul 24, 2023 | 96.79 |
| Jul 21, 2023 | 97.61 |
| Jul 20, 2023 | 99.68 |
| Jul 19, 2023 | 100.00 |
| Jul 18, 2023 | 99.75 |
| Jul 17, 2023 | 98.79 |
| Jul 14, 2023 | 97.00 |
| Jul 13, 2023 | 97.79 |
| Jul 12, 2023 | 97.07 |
| Jul 11, 2023 | 96.79 |
| Jul 10, 2023 | 95.32 |
| Jul 7, 2023 | 93.21 |
| Jul 6, 2023 | 92.32 |
| Jul 5, 2023 | 94.46 |
| Jul 3, 2023 | 95.68 |
| Jun 30, 2023 | 96.04 |
| Jun 29, 2023 | 72.76 |
| Jun 28, 2023 | 70.35 |
| Jun 27, 2023 | 70.38 |
| Jun 26, 2023 | 68.57 |
| Jun 23, 2023 | 68.86 |
| Jun 22, 2023 | 69.73 |
| Jun 21, 2023 | 70.57 |
| Jun 20, 2023 | 69.89 |
| Jun 16, 2023 | 69.27 |
| Jun 15, 2023 | 69.73 |
| Jun 14, 2023 | 69.70 |
| Jun 13, 2023 | 70.70 |
| Jun 12, 2023 | 68.54 |
| Jun 9, 2023 | 69.35 |
| Jun 8, 2023 | 69.19 |
| Jun 7, 2023 | 68.65 |
| Jun 6, 2023 | 67.05 |
| Jun 5, 2023 | 65.08 |
| Jun 2, 2023 | 65.65 |
| Jun 1, 2023 | 62.73 |
| May 31, 2023 | 60.84 |
| May 30, 2023 | 60.27 |
| May 26, 2023 | 60.97 |
| May 25, 2023 | 60.03 |
| May 24, 2023 | 59.46 |
| May 23, 2023 | 60.51 |
| May 22, 2023 | 61.38 |
| May 19, 2023 | 60.62 |
| May 18, 2023 | 61.70 |
| May 17, 2023 | 59.51 |
| May 16, 2023 | 57.70 |
| May 15, 2023 | 58.14 |
| May 12, 2023 | 56.68 |
| May 11, 2023 | 56.51 |
| May 10, 2023 | 57.70 |
| May 9, 2023 | 57.46 |
| May 8, 2023 | 58.05 |
| May 5, 2023 | 58.05 |
| May 4, 2023 | 57.43 |
| May 3, 2023 | 58.16 |
| May 2, 2023 | 57.65 |
| May 1, 2023 | 58.70 |
| Apr 28, 2023 | 58.24 |
| Apr 27, 2023 | 55.95 |
| Apr 26, 2023 | 55.24 |
| Apr 25, 2023 | 56.68 |
| Apr 24, 2023 | 57.86 |
| Apr 21, 2023 | 56.73 |
| Apr 20, 2023 | 56.14 |
| Apr 19, 2023 | 56.95 |
| Apr 18, 2023 | 56.49 |
| Apr 17, 2023 | 56.49 |
| Apr 14, 2023 | 55.65 |
| Apr 13, 2023 | 56.51 |
| Apr 12, 2023 | 55.62 |
| Apr 11, 2023 | 56.24 |
| Apr 10, 2023 | 55.32 |
| Apr 6, 2023 | 54.30 |
| Apr 5, 2023 | 54.65 |
| Apr 4, 2023 | 55.70 |
| Apr 3, 2023 | 57.95 |
| Mar 31, 2023 | 57.73 |
| Mar 30, 2023 | 43.56 |
| Mar 29, 2023 | 43.50 |
| Mar 28, 2023 | 42.46 |
| Mar 27, 2023 | 42.42 |
| Mar 24, 2023 | 41.35 |
| Mar 23, 2023 | 41.23 |
| Mar 22, 2023 | 42.23 |
| Mar 21, 2023 | 44.13 |
| Mar 20, 2023 | 43.40 |
| Mar 17, 2023 | 42.77 |
| Mar 16, 2023 | 43.69 |
| Mar 15, 2023 | 43.71 |
| Mar 14, 2023 | 44.54 |
| Mar 13, 2023 | 43.90 |
| Mar 10, 2023 | 44.40 |
| Mar 9, 2023 | 46.46 |
| Mar 8, 2023 | 47.27 |
| Mar 7, 2023 | 46.88 |
| Mar 6, 2023 | 47.00 |
| Mar 3, 2023 | 48.15 |
| Mar 2, 2023 | 48.06 |
| Mar 1, 2023 | 46.67 |
| Feb 28, 2023 | 47.92 |
| Feb 27, 2023 | 47.94 |
| Feb 24, 2023 | 47.85 |
| Feb 23, 2023 | 48.15 |
| Feb 22, 2023 | 47.83 |
| Feb 21, 2023 | 47.40 |
| Feb 17, 2023 | 48.67 |
| Feb 16, 2023 | 49.02 |
| Feb 15, 2023 | 50.79 |
| Feb 14, 2023 | 49.77 |
| Feb 13, 2023 | 48.96 |
| Feb 10, 2023 | 48.44 |
| Feb 9, 2023 | 49.54 |
| Feb 8, 2023 | 50.19 |
| Feb 7, 2023 | 46.60 |
| Feb 6, 2023 | 46.46 |
| Feb 3, 2023 | 46.92 |
| Feb 2, 2023 | 47.33 |
| Feb 1, 2023 | 46.06 |
| Jan 31, 2023 | 45.54 |
| Jan 30, 2023 | 43.40 |
| Jan 27, 2023 | 44.77 |
| Jan 26, 2023 | 45.44 |
| Jan 25, 2023 | 44.19 |
| Jan 24, 2023 | 44.48 |
| Jan 23, 2023 | 44.48 |
| Jan 20, 2023 | 43.35 |
| Jan 19, 2023 | 42.58 |
| Jan 18, 2023 | 44.63 |
| Jan 17, 2023 | 46.04 |
| Jan 13, 2023 | 46.73 |
| Jan 12, 2023 | 47.48 |
| Jan 11, 2023 | 47.67 |
| Jan 10, 2023 | 46.56 |
| Jan 9, 2023 | 46.19 |
| Jan 6, 2023 | 46.31 |
| Jan 5, 2023 | 44.73 |
| Jan 4, 2023 | 45.23 |
| Jan 3, 2023 | 44.40 |
| Dec 30, 2022 | 48.07 |
| Dec 29, 2022 | 49.57 |
| Dec 28, 2022 | 48.25 |
| Dec 27, 2022 | 48.98 |
| Dec 23, 2022 | 48.70 |
| Dec 22, 2022 | 48.43 |
| Dec 21, 2022 | 48.68 |
| Dec 20, 2022 | 47.20 |
| Dec 19, 2022 | 48.16 |
| Dec 16, 2022 | 49.61 |
| Dec 15, 2022 | 49.36 |
| Dec 14, 2022 | 54.82 |
| Dec 13, 2022 | 56.70 |
| Dec 12, 2022 | 55.86 |
| Dec 9, 2022 | 55.11 |
| Dec 8, 2022 | 55.34 |
| Dec 7, 2022 | 54.70 |
| Dec 6, 2022 | 55.07 |
| Dec 5, 2022 | 55.34 |
| Dec 2, 2022 | 56.57 |
| Dec 1, 2022 | 56.73 |
| Nov 30, 2022 | 55.02 |
| Nov 29, 2022 | 53.64 |
| Nov 28, 2022 | 54.11 |
| Nov 25, 2022 | 56.52 |
| Nov 23, 2022 | 56.70 |
| Nov 22, 2022 | 56.50 |
| Nov 21, 2022 | 54.23 |
| Nov 18, 2022 | 54.18 |
| Nov 17, 2022 | 53.61 |
| Nov 16, 2022 | 54.98 |
| Nov 15, 2022 | 56.11 |
| Nov 14, 2022 | 54.11 |
| Nov 11, 2022 | 55.00 |
| Nov 10, 2022 | 53.27 |
| Nov 9, 2022 | 49.95 |
| Nov 8, 2022 | 51.36 |
| Nov 7, 2022 | 52.18 |
| Nov 4, 2022 | 52.05 |
| Nov 3, 2022 | 51.64 |
| Nov 2, 2022 | 51.61 |
| Nov 1, 2022 | 52.50 |
| Oct 31, 2022 | 53.39 |
| Oct 28, 2022 | 52.07 |
| Oct 27, 2022 | 50.95 |
| Oct 26, 2022 | 50.77 |
| Oct 25, 2022 | 57.07 |
| Oct 24, 2022 | 55.25 |
| Oct 21, 2022 | 55.57 |
| Oct 20, 2022 | 53.89 |
| Oct 19, 2022 | 55.95 |
| Oct 18, 2022 | 56.77 |
| Oct 17, 2022 | 55.41 |
| Oct 14, 2022 | 54.30 |
| Oct 13, 2022 | 55.89 |
| Oct 12, 2022 | 54.50 |
| Oct 11, 2022 | 55.55 |
| Oct 10, 2022 | 56.00 |
| Oct 7, 2022 | 55.86 |
| Oct 6, 2022 | 57.30 |
| Oct 5, 2022 | 57.89 |
| Oct 4, 2022 | 58.05 |
| Oct 3, 2022 | 57.70 |
| Sep 30, 2022 | 55.68 |
| Sep 29, 2022 | 35.96 |
| Sep 28, 2022 | 36.99 |
| Sep 27, 2022 | 36.31 |
| Sep 26, 2022 | 36.06 |
| Sep 23, 2022 | 36.59 |
| Sep 22, 2022 | 38.06 |
| Sep 21, 2022 | 38.03 |
| Sep 20, 2022 | 38.07 |
| Sep 19, 2022 | 39.15 |
| Sep 16, 2022 | 38.35 |
| Sep 15, 2022 | 39.19 |
| Sep 14, 2022 | 39.59 |
| Sep 13, 2022 | 40.35 |
| Sep 12, 2022 | 42.69 |
| Sep 9, 2022 | 41.99 |
| Sep 8, 2022 | 41.15 |
| Sep 7, 2022 | 40.66 |
| Sep 6, 2022 | 39.69 |
| Sep 2, 2022 | 39.85 |
| Sep 1, 2022 | 40.09 |
| Aug 31, 2022 | 40.56 |
| Aug 30, 2022 | 41.18 |
| Aug 29, 2022 | 41.91 |
| Aug 26, 2022 | 42.34 |
| Aug 25, 2022 | 44.57 |
| Aug 24, 2022 | 44.10 |
| Aug 23, 2022 | 43.60 |
| Aug 22, 2022 | 43.34 |
| Aug 19, 2022 | 45.15 |
| Aug 18, 2022 | 45.94 |
| Aug 17, 2022 | 46.53 |
| Aug 16, 2022 | 46.21 |
| Aug 15, 2022 | 46.01 |
| Aug 12, 2022 | 45.82 |
| Aug 11, 2022 | 44.56 |
| Aug 10, 2022 | 43.88 |
| Aug 9, 2022 | 42.65 |
| Aug 8, 2022 | 43.01 |
| Aug 5, 2022 | 41.82 |
| Aug 4, 2022 | 42.49 |
| Aug 3, 2022 | 41.68 |
| Aug 2, 2022 | 41.31 |
| Aug 1, 2022 | 41.74 |
| Jul 29, 2022 | 42.57 |
| Jul 28, 2022 | 43.90 |
| Jul 27, 2022 | 41.69 |
| Jul 26, 2022 | 46.50 |
| Jul 25, 2022 | 45.75 |
| Jul 22, 2022 | 46.43 |
| Jul 21, 2022 | 46.59 |
| Jul 20, 2022 | 44.94 |
| Jul 19, 2022 | 44.56 |
| Jul 18, 2022 | 42.87 |
| Jul 15, 2022 | 42.51 |
| Jul 14, 2022 | 41.13 |
| Jul 13, 2022 | 41.32 |
| Jul 12, 2022 | 41.50 |
| Jul 11, 2022 | 42.28 |
| Jul 8, 2022 | 43.69 |
| Jul 7, 2022 | 43.97 |
| Jul 6, 2022 | 42.43 |
| Jul 5, 2022 | 41.38 |
| Jul 1, 2022 | 40.41 |
| Jun 30, 2022 | 40.06 |
| Jun 29, 2022 | 47.79 |
| Jun 28, 2022 | 48.07 |
| Jun 27, 2022 | 49.36 |
| Jun 24, 2022 | 48.11 |
| Jun 23, 2022 | 47.27 |
| Jun 22, 2022 | 48.21 |
| Jun 21, 2022 | 48.61 |
| Jun 17, 2022 | 47.34 |
| Jun 16, 2022 | 46.87 |
| Jun 15, 2022 | 50.09 |
| Jun 14, 2022 | 49.84 |
| Jun 13, 2022 | 48.88 |
| Jun 10, 2022 | 50.75 |
| Jun 9, 2022 | 52.70 |
| Jun 8, 2022 | 53.50 |
| Jun 7, 2022 | 55.11 |
| Jun 6, 2022 | 54.55 |
| Jun 3, 2022 | 55.25 |
| Jun 2, 2022 | 55.55 |
| Jun 1, 2022 | 53.57 |
| May 31, 2022 | 51.46 |
| May 27, 2022 | 52.18 |
| May 26, 2022 | 49.46 |
| May 25, 2022 | 48.23 |
| May 24, 2022 | 48.50 |
| May 23, 2022 | 47.96 |
| May 20, 2022 | 47.70 |
| May 19, 2022 | 47.54 |
| May 18, 2022 | 47.12 |
| May 17, 2022 | 50.16 |
| May 16, 2022 | 49.21 |
| May 13, 2022 | 50.55 |
| May 12, 2022 | 49.96 |
| May 11, 2022 | 49.93 |
| May 10, 2022 | 49.98 |
| May 9, 2022 | 49.00 |
| May 6, 2022 | 51.54 |
| May 5, 2022 | 53.29 |
| May 4, 2022 | 55.52 |
| May 3, 2022 | 54.23 |
| May 2, 2022 | 54.91 |
| Apr 29, 2022 | 55.75 |
| Apr 28, 2022 | 57.18 |
| Apr 27, 2022 | 57.77 |
| Apr 26, 2022 | 59.36 |
| Apr 25, 2022 | 62.18 |
| Apr 22, 2022 | 62.05 |
| Apr 21, 2022 | 63.68 |
| Apr 20, 2022 | 63.91 |
| Apr 19, 2022 | 62.32 |
| Apr 18, 2022 | 60.64 |
| Apr 14, 2022 | 63.36 |
| Apr 13, 2022 | 64.46 |
| Apr 12, 2022 | 63.45 |
| Apr 11, 2022 | 63.11 |
| Apr 8, 2022 | 63.39 |
| Apr 7, 2022 | 63.63 |
| Apr 6, 2022 | 62.48 |
| Apr 5, 2022 | 62.00 |
| Apr 4, 2022 | 64.71 |
| Apr 1, 2022 | 63.91 |
| Mar 31, 2022 | 63.21 |
| Mar 30, 2022 | 48.61 |
| Mar 29, 2022 | 48.49 |
| Mar 28, 2022 | 46.86 |
| Mar 25, 2022 | 47.97 |
| Mar 24, 2022 | 48.03 |
| Mar 23, 2022 | 48.50 |
| Mar 22, 2022 | 48.96 |
| Mar 21, 2022 | 48.36 |
| Mar 18, 2022 | 48.73 |
| Mar 17, 2022 | 48.16 |
| Mar 16, 2022 | 47.59 |
| Mar 15, 2022 | 46.81 |
| Mar 14, 2022 | 45.36 |
| Mar 11, 2022 | 44.42 |
| Mar 10, 2022 | 44.95 |
| Mar 9, 2022 | 44.81 |
| Mar 8, 2022 | 43.46 |
| Mar 7, 2022 | 43.20 |
| Mar 4, 2022 | 44.46 |
| Mar 3, 2022 | 44.88 |
| Mar 2, 2022 | 45.14 |
| Mar 1, 2022 | 42.46 |
| Feb 28, 2022 | 43.95 |
| Feb 25, 2022 | 44.89 |
| Feb 24, 2022 | 43.91 |
| Feb 23, 2022 | 42.59 |
| Feb 22, 2022 | 43.92 |
| Feb 18, 2022 | 45.09 |
| Feb 17, 2022 | 45.78 |
| Feb 16, 2022 | 46.88 |
| Feb 15, 2022 | 47.45 |
| Feb 14, 2022 | 45.14 |
| Feb 11, 2022 | 40.26 |
| Feb 10, 2022 | 41.07 |
| Feb 9, 2022 | 42.89 |
| Feb 8, 2022 | 42.41 |
| Feb 7, 2022 | 40.46 |
| Feb 4, 2022 | 41.57 |
| Feb 3, 2022 | 41.62 |
| Feb 2, 2022 | 43.31 |
| Feb 1, 2022 | 43.16 |
| Jan 31, 2022 | 41.27 |
| Jan 28, 2022 | 40.65 |
| Jan 27, 2022 | 39.86 |
| Jan 26, 2022 | 40.76 |
| Jan 25, 2022 | 42.00 |
| Jan 24, 2022 | 43.62 |
| Jan 21, 2022 | 42.58 |
| Jan 20, 2022 | 43.22 |
| Jan 19, 2022 | 43.39 |
| Jan 18, 2022 | 43.88 |
| Jan 14, 2022 | 44.19 |
| Jan 13, 2022 | 45.39 |
| Jan 12, 2022 | 46.35 |
| Jan 11, 2022 | 46.15 |
| Jan 10, 2022 | 46.01 |
| Jan 7, 2022 | 46.85 |
| Jan 6, 2022 | 47.97 |
| Jan 5, 2022 | 48.18 |
| Jan 4, 2022 | 49.97 |
| Jan 3, 2022 | 49.00 |
| Dec 31, 2021 | 49.19 |
| Dec 30, 2021 | 47.06 |
| Dec 29, 2021 | 47.70 |
| Dec 28, 2021 | 47.61 |
| Dec 27, 2021 | 47.36 |
| Dec 23, 2021 | 46.84 |
| Dec 22, 2021 | 46.71 |
| Dec 21, 2021 | 46.12 |
| Dec 20, 2021 | 44.38 |
| Dec 17, 2021 | 45.42 |
| Dec 16, 2021 | 45.78 |
| Dec 15, 2021 | 46.04 |
| Dec 14, 2021 | 46.58 |
| Dec 13, 2021 | 47.99 |
| Dec 10, 2021 | 48.66 |
| Dec 9, 2021 | 47.97 |
| Dec 8, 2021 | 48.12 |
| Dec 7, 2021 | 47.82 |
| Dec 6, 2021 | 47.31 |
| Dec 3, 2021 | 46.04 |
| Dec 2, 2021 | 46.39 |
| Dec 1, 2021 | 44.47 |
| Nov 30, 2021 | 45.52 |
| Nov 29, 2021 | 46.88 |
| Nov 26, 2021 | 46.87 |
| Nov 24, 2021 | 48.23 |
| Nov 23, 2021 | 48.29 |
| Nov 22, 2021 | 48.22 |
| Nov 19, 2021 | 49.22 |
| Nov 18, 2021 | 49.01 |
| Nov 17, 2021 | 48.97 |
| Nov 16, 2021 | 49.06 |
| Nov 15, 2021 | 48.42 |
| Nov 12, 2021 | 48.65 |
| Nov 11, 2021 | 48.05 |
| Nov 10, 2021 | 46.79 |
| Nov 9, 2021 | 46.71 |
| Nov 8, 2021 | 46.62 |
| Nov 5, 2021 | 46.39 |
| Nov 4, 2021 | 46.08 |
| Nov 3, 2021 | 45.87 |
| Nov 2, 2021 | 46.18 |
| Nov 1, 2021 | 46.91 |
| Oct 29, 2021 | 47.12 |
| Oct 28, 2021 | 47.79 |
| Oct 27, 2021 | 46.74 |
| Oct 26, 2021 | 46.90 |
| Oct 25, 2021 | 47.26 |
| Oct 22, 2021 | 47.27 |
| Oct 21, 2021 | 46.49 |
| Oct 20, 2021 | 46.36 |
| Oct 19, 2021 | 46.55 |
| Oct 18, 2021 | 47.05 |
| Oct 15, 2021 | 46.34 |
| Oct 14, 2021 | 47.64 |
| Oct 13, 2021 | 46.26 |
| Oct 12, 2021 | 46.08 |
| Oct 11, 2021 | 46.57 |
| Oct 8, 2021 | 47.35 |
| Oct 7, 2021 | 48.05 |
| Oct 6, 2021 | 43.96 |
| Oct 5, 2021 | 42.92 |
| Oct 4, 2021 | 84.35 |
| Oct 1, 2021 | 83.60 |
| Sep 30, 2021 | 83.49 |
| Sep 29, 2021 | 63.92 |
| Sep 28, 2021 | 62.38 |
| Sep 27, 2021 | 62.89 |
| Sep 24, 2021 | 62.22 |
| Sep 23, 2021 | 61.45 |
| Sep 22, 2021 | 60.30 |
| Sep 21, 2021 | 58.97 |
| Sep 20, 2021 | 59.96 |
| Sep 17, 2021 | 60.27 |
| Sep 16, 2021 | 61.65 |
| Sep 15, 2021 | 62.51 |
| Sep 14, 2021 | 61.26 |
| Sep 13, 2021 | 62.33 |
| Sep 10, 2021 | 61.59 |
| Sep 9, 2021 | 61.52 |
| Sep 8, 2021 | 62.13 |
| Sep 7, 2021 | 61.88 |
| Sep 3, 2021 | 61.99 |
| Sep 2, 2021 | 61.58 |
| Sep 1, 2021 | 60.28 |
| Aug 31, 2021 | 59.57 |
| Aug 30, 2021 | 60.25 |
| Aug 27, 2021 | 60.66 |
| Aug 26, 2021 | 59.73 |
| Aug 25, 2021 | 59.80 |
| Aug 24, 2021 | 59.31 |
| Aug 23, 2021 | 58.77 |
| Aug 20, 2021 | 58.27 |
| Aug 19, 2021 | 58.26 |
| Aug 18, 2021 | 58.59 |
| Aug 17, 2021 | 58.08 |
| Aug 16, 2021 | 59.96 |
| Aug 13, 2021 | 59.76 |
| Aug 12, 2021 | 59.48 |
| Aug 11, 2021 | 58.75 |
| Aug 10, 2021 | 58.47 |
| Aug 9, 2021 | 57.37 |
| Aug 6, 2021 | 57.39 |
| Aug 5, 2021 | 56.54 |
| Aug 4, 2021 | 55.61 |
| Aug 3, 2021 | 55.97 |
| Aug 2, 2021 | 54.94 |
| Jul 30, 2021 | 55.23 |
| Jul 29, 2021 | 55.42 |
| Jul 28, 2021 | 52.05 |
| Jul 27, 2021 | 52.00 |
| Jul 26, 2021 | 52.23 |
| Jul 23, 2021 | 51.75 |
| Jul 22, 2021 | 51.71 |
| Jul 21, 2021 | 51.94 |
| Jul 20, 2021 | 49.41 |
| Jul 19, 2021 | 47.59 |
| Jul 16, 2021 | 48.78 |
| Jul 15, 2021 | 49.88 |
| Jul 14, 2021 | 50.32 |
| Jul 13, 2021 | 50.83 |
| Jul 12, 2021 | 51.91 |
| Jul 9, 2021 | 51.12 |
| Jul 8, 2021 | 49.14 |
| Jul 7, 2021 | 50.02 |
| Jul 6, 2021 | 49.36 |
| Jul 2, 2021 | 49.80 |
| Jul 1, 2021 | 50.01 |
| Jun 30, 2021 | 49.06 |
| Jun 29, 2021 | 43.14 |
| Jun 28, 2021 | 43.30 |
| Jun 25, 2021 | 42.69 |
| Jun 24, 2021 | 42.60 |
| Jun 23, 2021 | 42.15 |
| Jun 22, 2021 | 42.61 |
| Jun 21, 2021 | 42.82 |
| Jun 18, 2021 | 41.47 |
| Jun 17, 2021 | 43.14 |
| Jun 16, 2021 | 44.92 |
| Jun 15, 2021 | 44.58 |
| Jun 14, 2021 | 44.41 |
| Jun 11, 2021 | 44.58 |
| Jun 10, 2021 | 44.06 |
| Jun 9, 2021 | 44.51 |
| Jun 8, 2021 | 44.87 |
| Jun 7, 2021 | 43.82 |
| Jun 4, 2021 | 43.76 |
| Jun 3, 2021 | 43.46 |
| Jun 2, 2021 | 43.77 |
| Jun 1, 2021 | 44.13 |
| May 28, 2021 | 43.45 |
| May 27, 2021 | 43.41 |
| May 26, 2021 | 43.52 |
| May 25, 2021 | 42.89 |
| May 24, 2021 | 43.57 |
| May 21, 2021 | 43.24 |
| May 20, 2021 | 42.42 |
| May 19, 2021 | 42.54 |
| May 18, 2021 | 43.20 |
| May 17, 2021 | 44.01 |
| May 14, 2021 | 44.04 |
| May 13, 2021 | 43.60 |
| May 12, 2021 | 42.28 |
| May 11, 2021 | 44.48 |
| May 10, 2021 | 45.45 |
| May 7, 2021 | 45.62 |
| May 6, 2021 | 45.51 |
| May 5, 2021 | 44.14 |
| May 4, 2021 | 44.43 |
| May 3, 2021 | 43.92 |
| Apr 30, 2021 | 43.42 |
| Apr 29, 2021 | 44.81 |
| Apr 28, 2021 | 43.93 |
| Apr 27, 2021 | 43.66 |
| Apr 26, 2021 | 43.84 |
| Apr 23, 2021 | 44.34 |
| Apr 22, 2021 | 43.67 |
| Apr 21, 2021 | 43.70 |
| Apr 20, 2021 | 42.30 |
| Apr 19, 2021 | 42.53 |
| Apr 16, 2021 | 42.70 |
| Apr 15, 2021 | 42.62 |
| Apr 14, 2021 | 42.10 |
| Apr 13, 2021 | 41.98 |
| Apr 12, 2021 | 42.73 |
| Apr 9, 2021 | 42.24 |
| Apr 8, 2021 | 41.54 |
| Apr 7, 2021 | 41.57 |
| Apr 6, 2021 | 42.07 |
| Apr 5, 2021 | 42.13 |
| Apr 1, 2021 | 41.67 |
| Mar 31, 2021 | 40.95 |
| Mar 30, 2021 | 49.11 |
| Mar 29, 2021 | 48.72 |
| Mar 26, 2021 | 49.71 |
| Mar 25, 2021 | 48.53 |
| Mar 24, 2021 | 47.93 |
| Mar 23, 2021 | 48.11 |
| Mar 22, 2021 | 50.20 |
| Mar 19, 2021 | 51.39 |
| Mar 18, 2021 | 51.30 |
| Mar 17, 2021 | 51.39 |
| Mar 16, 2021 | 51.03 |
| Mar 15, 2021 | 52.13 |
| Mar 12, 2021 | 53.28 |
| Mar 11, 2021 | 53.14 |
| Mar 10, 2021 | 51.61 |
| Mar 9, 2021 | 49.80 |
| Mar 8, 2021 | 50.35 |
| Mar 5, 2021 | 49.70 |
| Mar 4, 2021 | 47.15 |
| Mar 3, 2021 | 47.97 |
| Mar 2, 2021 | 48.16 |
| Mar 1, 2021 | 48.47 |
| Feb 26, 2021 | 46.82 |
| Feb 25, 2021 | 47.10 |
| Feb 24, 2021 | 47.99 |
| Feb 23, 2021 | 47.65 |
| Feb 22, 2021 | 47.84 |
| Feb 19, 2021 | 48.30 |
| Feb 18, 2021 | 47.58 |
| Feb 17, 2021 | 49.06 |
| Feb 16, 2021 | 46.98 |
| Feb 12, 2021 | 43.25 |
| Feb 11, 2021 | 42.89 |
| Feb 10, 2021 | 42.61 |
| Feb 9, 2021 | 42.89 |
| Feb 8, 2021 | 43.46 |
| Feb 5, 2021 | 43.59 |
| Feb 4, 2021 | 43.55 |
| Feb 3, 2021 | 41.06 |
| Feb 2, 2021 | 41.70 |
| Feb 1, 2021 | 40.51 |
| Jan 29, 2021 | 39.44 |
| Jan 28, 2021 | 40.17 |
| Jan 27, 2021 | 39.35 |
| Jan 26, 2021 | 42.21 |
| Jan 25, 2021 | 43.63 |
| Jan 22, 2021 | 44.04 |
| Jan 21, 2021 | 43.00 |
| Jan 20, 2021 | 43.34 |
| Jan 19, 2021 | 43.81 |
| Jan 15, 2021 | 44.71 |
| Jan 14, 2021 | 46.92 |
| Jan 13, 2021 | 46.33 |
| Jan 12, 2021 | 48.73 |
| Jan 11, 2021 | 47.65 |
| Jan 8, 2021 | 46.29 |
| Jan 7, 2021 | 45.88 |
| Jan 6, 2021 | 43.34 |
| Jan 5, 2021 | 41.49 |
| Jan 4, 2021 | 40.33 |
| Dec 31, 2020 | 41.14 |
| Dec 30, 2020 | 30.13 |
| Dec 29, 2020 | 29.69 |
| Dec 28, 2020 | 30.21 |
| Dec 24, 2020 | 29.95 |
| Dec 23, 2020 | 29.68 |
| Dec 22, 2020 | 29.19 |
| Dec 21, 2020 | 29.34 |
| Dec 18, 2020 | 28.56 |
| Dec 17, 2020 | 28.79 |
| Dec 16, 2020 | 28.75 |
| Dec 15, 2020 | 29.25 |
| Dec 14, 2020 | 28.45 |
| Dec 11, 2020 | 29.16 |
| Dec 10, 2020 | 29.15 |
| Dec 9, 2020 | 28.99 |
| Dec 8, 2020 | 29.34 |
| Dec 7, 2020 | 29.52 |
| Dec 4, 2020 | 29.50 |
| Dec 3, 2020 | 28.70 |
| Dec 2, 2020 | 28.95 |
| Dec 1, 2020 | 29.07 |
| Nov 30, 2020 | 28.63 |
| Nov 27, 2020 | 29.31 |
| Nov 25, 2020 | 29.28 |
| Nov 24, 2020 | 29.94 |
| Nov 23, 2020 | 28.87 |
| Nov 20, 2020 | 28.76 |
| Nov 19, 2020 | 28.82 |
| Nov 18, 2020 | 29.00 |
| Nov 17, 2020 | 29.50 |
| Nov 16, 2020 | 29.36 |
| Nov 13, 2020 | 28.38 |
| Nov 12, 2020 | 27.53 |
| Nov 11, 2020 | 28.15 |
| Nov 10, 2020 | 28.54 |
| Nov 9, 2020 | 28.15 |
| Nov 6, 2020 | 26.70 |
| Nov 5, 2020 | 26.56 |
| Nov 4, 2020 | 25.69 |
| Nov 3, 2020 | 26.79 |
| Nov 2, 2020 | 26.05 |
| Oct 30, 2020 | 24.49 |
| Oct 29, 2020 | 24.27 |
| Oct 28, 2020 | 23.51 |
| Oct 27, 2020 | 23.85 |
| Oct 26, 2020 | 24.50 |
| Oct 23, 2020 | 24.92 |
| Oct 22, 2020 | 24.71 |
| Oct 21, 2020 | 24.17 |
| Oct 20, 2020 | 24.18 |
| Oct 19, 2020 | 24.06 |
| Oct 16, 2020 | 24.49 |
| Oct 15, 2020 | 24.63 |
| Oct 14, 2020 | 24.34 |
| Oct 13, 2020 | 24.13 |
| Oct 12, 2020 | 24.85 |
| Oct 9, 2020 | 24.39 |
| Oct 8, 2020 | 24.29 |
| Oct 7, 2020 | 24.36 |
| Oct 6, 2020 | 23.72 |
| Oct 5, 2020 | 23.69 |
| Oct 2, 2020 | 23.02 |
| Oct 1, 2020 | 22.68 |
| Sep 30, 2020 | 22.78 |
| Sep 29, 2020 | 21.10 |
| Sep 28, 2020 | 20.73 |
| Sep 25, 2020 | 20.19 |
| Sep 24, 2020 | 20.23 |
| Sep 23, 2020 | 20.42 |
| Sep 22, 2020 | 20.78 |
| Sep 21, 2020 | 20.45 |
| Sep 18, 2020 | 21.62 |
| Sep 17, 2020 | 21.72 |
| Sep 16, 2020 | 21.60 |
| Sep 15, 2020 | 21.52 |
| Sep 14, 2020 | 21.62 |
| Sep 11, 2020 | 21.44 |
| Sep 10, 2020 | 21.06 |
| Sep 9, 2020 | 21.28 |
| Sep 8, 2020 | 20.49 |
| Sep 4, 2020 | 20.90 |
| Sep 3, 2020 | 20.89 |
| Sep 2, 2020 | 21.79 |
| Sep 1, 2020 | 21.47 |
| Aug 31, 2020 | 20.54 |
| Aug 28, 2020 | 21.05 |
| Aug 27, 2020 | 21.13 |
| Aug 26, 2020 | 21.36 |
| Aug 25, 2020 | 20.97 |
| Aug 24, 2020 | 20.82 |
| Aug 21, 2020 | 20.56 |
| Aug 20, 2020 | 20.69 |
| Aug 19, 2020 | 20.68 |
| Aug 18, 2020 | 20.86 |
| Aug 17, 2020 | 21.18 |
| Aug 14, 2020 | 21.94 |
| Aug 13, 2020 | 21.72 |
| Aug 12, 2020 | 22.14 |
| Aug 11, 2020 | 22.21 |
| Aug 10, 2020 | 22.48 |
| Aug 7, 2020 | 21.81 |
| Aug 6, 2020 | 21.28 |
| Aug 5, 2020 | 21.06 |
| Aug 4, 2020 | 20.33 |
| Aug 3, 2020 | 20.84 |
| Jul 31, 2020 | 20.55 |
| Jul 30, 2020 | 20.99 |
| Jul 29, 2020 | 21.43 |
| Jul 28, 2020 | 21.30 |
| Jul 27, 2020 | 21.71 |
| Jul 24, 2020 | 21.31 |
| Jul 23, 2020 | 21.47 |
| Jul 22, 2020 | 21.28 |
| Jul 21, 2020 | 20.99 |
| Jul 20, 2020 | 20.72 |
| Jul 17, 2020 | 21.06 |
| Jul 16, 2020 | 21.01 |
| Jul 15, 2020 | 21.27 |
| Jul 14, 2020 | 20.89 |
| Jul 13, 2020 | 20.19 |
| Jul 10, 2020 | 19.99 |
| Jul 9, 2020 | 19.65 |
| Jul 8, 2020 | 20.11 |
| Jul 7, 2020 | 20.09 |
| Jul 6, 2020 | 20.68 |
| Jul 2, 2020 | 20.51 |
| Jul 1, 2020 | 20.09 |
| Jun 30, 2020 | 20.67 |
| Jun 29, 2020 | 19.23 |
| Jun 26, 2020 | 18.45 |
| Jun 25, 2020 | 18.71 |
| Jun 24, 2020 | 18.43 |
| Jun 23, 2020 | 19.29 |
| Jun 22, 2020 | 19.61 |
| Jun 19, 2020 | 19.47 |
| Jun 18, 2020 | 19.76 |
| Jun 17, 2020 | 19.66 |
| Jun 16, 2020 | 20.05 |
| Jun 15, 2020 | 19.33 |
| Jun 12, 2020 | 19.13 |
| Jun 11, 2020 | 18.51 |
| Jun 10, 2020 | 20.17 |
| Jun 9, 2020 | 20.89 |
| Jun 8, 2020 | 21.01 |
| Jun 5, 2020 | 21.28 |
| Jun 4, 2020 | 21.20 |
| Jun 3, 2020 | 21.03 |
| Jun 2, 2020 | 20.58 |
| Jun 1, 2020 | 20.25 |
| May 29, 2020 | 20.07 |
| May 28, 2020 | 20.11 |
| May 27, 2020 | 20.79 |
| May 26, 2020 | 19.72 |
| May 22, 2020 | 18.87 |
| May 21, 2020 | 18.66 |
| May 20, 2020 | 18.57 |
| May 19, 2020 | 18.21 |
| May 18, 2020 | 19.47 |
| May 15, 2020 | 17.72 |
| May 14, 2020 | 17.41 |
| May 13, 2020 | 16.84 |
| May 12, 2020 | 16.96 |
| May 11, 2020 | 18.07 |
| May 8, 2020 | 18.53 |
| May 7, 2020 | 17.81 |
| May 6, 2020 | 17.43 |
| May 5, 2020 | 17.51 |
| May 4, 2020 | 17.01 |
| May 1, 2020 | 17.21 |
| Apr 30, 2020 | 18.18 |
| Apr 29, 2020 | 19.07 |
| Apr 28, 2020 | 17.86 |
| Apr 27, 2020 | 17.53 |
| Apr 24, 2020 | 16.57 |
| Apr 23, 2020 | 16.29 |
| Apr 22, 2020 | 15.76 |
| Apr 21, 2020 | 15.71 |
| Apr 20, 2020 | 16.45 |
| Apr 17, 2020 | 17.17 |
| Apr 16, 2020 | 16.24 |
| Apr 15, 2020 | 16.09 |
| Apr 14, 2020 | 17.21 |
| Apr 13, 2020 | 17.15 |
| Apr 9, 2020 | 17.10 |
| Apr 8, 2020 | 16.13 |
| Apr 7, 2020 | 15.19 |
| Apr 6, 2020 | 14.81 |
| Apr 3, 2020 | 12.89 |
| Apr 2, 2020 | 13.71 |
| Apr 1, 2020 | 13.49 |
| Mar 31, 2020 | 15.11 |
| Mar 30, 2020 | 13.46 |
| Mar 27, 2020 | 13.11 |
| Mar 26, 2020 | 14.27 |
| Mar 25, 2020 | 13.60 |
| Mar 24, 2020 | 13.11 |
| Mar 23, 2020 | 11.77 |
| Mar 20, 2020 | 12.65 |
| Mar 19, 2020 | 14.31 |
| Mar 18, 2020 | 16.39 |
| Mar 17, 2020 | 14.93 |
| Mar 16, 2020 | 13.13 |
| Mar 13, 2020 | 15.30 |
| Mar 12, 2020 | 13.20 |
| Mar 11, 2020 | 16.11 |
| Mar 10, 2020 | 16.80 |
| Mar 9, 2020 | 15.43 |
| Mar 6, 2020 | 16.81 |
| Mar 5, 2020 | 17.31 |
| Mar 4, 2020 | 18.17 |
| Mar 3, 2020 | 17.60 |
| Mar 2, 2020 | 18.10 |
| Feb 28, 2020 | 17.57 |
| Feb 27, 2020 | 18.11 |
| Feb 26, 2020 | 18.99 |
| Feb 25, 2020 | 19.40 |
| Feb 24, 2020 | 20.18 |
| Feb 21, 2020 | 21.22 |
| Feb 20, 2020 | 21.31 |
| Feb 19, 2020 | 21.05 |
| Feb 18, 2020 | 21.15 |
| Feb 14, 2020 | 21.26 |
| Feb 13, 2020 | 21.37 |
| Feb 12, 2020 | 21.31 |
| Feb 11, 2020 | 20.84 |
| Feb 10, 2020 | 20.43 |
| Feb 7, 2020 | 20.34 |
| Feb 6, 2020 | 20.72 |
| Feb 5, 2020 | 20.98 |
| Feb 4, 2020 | 20.34 |
| Feb 3, 2020 | 19.55 |
| Jan 31, 2020 | 19.67 |
| Jan 30, 2020 | 20.44 |
| Jan 29, 2020 | 20.55 |
| Jan 28, 2020 | 19.59 |
| Jan 27, 2020 | 19.21 |
| Jan 24, 2020 | 19.44 |
| Jan 23, 2020 | 19.69 |
| Jan 22, 2020 | 19.92 |
| Jan 21, 2020 | 20.02 |
| Jan 17, 2020 | 20.19 |
| Jan 16, 2020 | 20.04 |
| Jan 15, 2020 | 19.68 |
| Jan 14, 2020 | 19.87 |
| Jan 13, 2020 | 19.92 |
| Jan 10, 2020 | 19.33 |
| Jan 9, 2020 | 19.72 |
| Jan 8, 2020 | 19.62 |
| Jan 7, 2020 | 19.60 |
| Jan 6, 2020 | 19.67 |
| Jan 3, 2020 | 19.77 |
| Jan 2, 2020 | 19.78 |
| Dec 31, 2019 | 19.65 |
| Dec 30, 2019 | 19.15 |
| Dec 27, 2019 | 19.12 |
| Dec 26, 2019 | 19.18 |
| Dec 24, 2019 | 19.19 |
| Dec 23, 2019 | 19.33 |
| Dec 20, 2019 | 19.21 |
| Dec 19, 2019 | 19.19 |
| Dec 18, 2019 | 19.11 |
| Dec 17, 2019 | 18.99 |
| Dec 16, 2019 | 18.89 |
| Dec 13, 2019 | 18.80 |
| Dec 12, 2019 | 19.06 |
| Dec 11, 2019 | 18.75 |
| Dec 10, 2019 | 18.53 |
| Dec 9, 2019 | 18.49 |
| Dec 6, 2019 | 18.53 |
| Dec 5, 2019 | 18.23 |
| Dec 4, 2019 | 17.97 |
| Dec 3, 2019 | 17.95 |
| Dec 2, 2019 | 18.25 |
| Nov 29, 2019 | 18.47 |
| Nov 27, 2019 | 18.50 |
| Nov 26, 2019 | 18.36 |
| Nov 25, 2019 | 18.24 |
| Nov 22, 2019 | 17.70 |
| Nov 21, 2019 | 17.55 |
| Nov 20, 2019 | 17.60 |
| Nov 19, 2019 | 17.58 |
| Nov 18, 2019 | 17.68 |
| Nov 15, 2019 | 17.80 |
| Nov 14, 2019 | 17.58 |
| Nov 13, 2019 | 17.72 |
| Nov 12, 2019 | 18.01 |
| Nov 11, 2019 | 18.04 |
| Nov 8, 2019 | 18.03 |
| Nov 7, 2019 | 17.88 |
| Nov 6, 2019 | 17.88 |
| Nov 5, 2019 | 17.71 |
| Nov 4, 2019 | 17.52 |
| Nov 1, 2019 | 16.94 |
| Oct 31, 2019 | 16.54 |
| Oct 30, 2019 | 17.11 |
| Oct 29, 2019 | 16.66 |
| Oct 28, 2019 | 16.95 |
| Oct 25, 2019 | 16.65 |
| Oct 24, 2019 | 16.58 |
| Oct 23, 2019 | 16.70 |
| Oct 22, 2019 | 16.39 |
| Oct 21, 2019 | 16.20 |
| Oct 18, 2019 | 16.05 |
| Oct 17, 2019 | 16.02 |
| Oct 16, 2019 | 15.56 |
| Oct 15, 2019 | 15.66 |
| Oct 14, 2019 | 15.42 |
| Oct 11, 2019 | 15.65 |
| Oct 10, 2019 | 15.13 |
| Oct 9, 2019 | 15.08 |
| Oct 8, 2019 | 15.04 |
| Oct 7, 2019 | 15.22 |
| Oct 4, 2019 | 15.26 |
| Oct 3, 2019 | 15.16 |
| Oct 2, 2019 | 15.29 |
| Oct 1, 2019 | 15.39 |
| Sep 30, 2019 | 15.82 |
| Sep 27, 2019 | 16.57 |
| Sep 26, 2019 | 16.64 |
| Sep 25, 2019 | 17.07 |
| Sep 24, 2019 | 16.88 |
| Sep 23, 2019 | 17.20 |
| Sep 20, 2019 | 17.06 |
| Sep 19, 2019 | 17.06 |
| Sep 18, 2019 | 17.17 |
| Sep 17, 2019 | 17.19 |
| Sep 16, 2019 | 17.63 |
| Sep 13, 2019 | 17.77 |
| Sep 12, 2019 | 17.74 |
| Sep 11, 2019 | 17.68 |
| Sep 10, 2019 | 17.35 |
| Sep 9, 2019 | 17.21 |
| Sep 6, 2019 | 16.80 |
| Sep 5, 2019 | 16.57 |
| Sep 4, 2019 | 16.09 |
| Sep 3, 2019 | 15.79 |
| Aug 30, 2019 | 16.16 |
| Aug 29, 2019 | 15.97 |
| Aug 28, 2019 | 15.62 |
| Aug 27, 2019 | 15.48 |
| Aug 26, 2019 | 15.75 |
| Aug 23, 2019 | 15.60 |
| Aug 22, 2019 | 16.11 |
| Aug 21, 2019 | 16.25 |
| Aug 20, 2019 | 16.06 |
| Aug 19, 2019 | 16.12 |
| Aug 16, 2019 | 16.09 |
| Aug 15, 2019 | 15.88 |
| Aug 14, 2019 | 16.22 |
| Aug 13, 2019 | 16.80 |
| Aug 12, 2019 | 16.70 |
| Aug 9, 2019 | 17.14 |
| Aug 8, 2019 | 17.46 |
| Aug 7, 2019 | 16.98 |
| Aug 6, 2019 | 17.17 |
| Aug 5, 2019 | 16.93 |
| Aug 2, 2019 | 17.59 |
| Aug 1, 2019 | 17.69 |
| Jul 31, 2019 | 18.08 |
| Jul 30, 2019 | 18.20 |
| Jul 29, 2019 | 17.87 |
| Jul 26, 2019 | 18.07 |
| Jul 25, 2019 | 18.01 |
| Jul 24, 2019 | 18.37 |
| Jul 23, 2019 | 18.02 |
| Jul 22, 2019 | 17.49 |
| Jul 19, 2019 | 17.43 |
| Jul 18, 2019 | 17.28 |
| Jul 17, 2019 | 17.40 |
| Jul 16, 2019 | 17.90 |
| Jul 15, 2019 | 17.72 |
| Jul 12, 2019 | 17.78 |
| Jul 11, 2019 | 17.62 |
| Jul 10, 2019 | 17.67 |
| Jul 9, 2019 | 17.88 |
| Jul 8, 2019 | 18.04 |
| Jul 5, 2019 | 18.43 |
| Jul 3, 2019 | 18.50 |
| Jul 2, 2019 | 18.59 |
| Jul 1, 2019 | 18.60 |
| Jun 28, 2019 | 19.13 |
| Jun 27, 2019 | 18.61 |
| Jun 26, 2019 | 18.23 |
| Jun 25, 2019 | 18.22 |
| Jun 24, 2019 | 18.30 |
| Jun 21, 2019 | 18.51 |
| Jun 20, 2019 | 18.61 |
| Jun 19, 2019 | 18.46 |
| Jun 18, 2019 | 18.41 |
| Jun 17, 2019 | 17.96 |
| Jun 14, 2019 | 18.07 |
| Jun 13, 2019 | 18.19 |
| Jun 12, 2019 | 18.08 |
| Jun 11, 2019 | 18.12 |
| Jun 10, 2019 | 18.17 |
| Jun 7, 2019 | 17.79 |
| Jun 6, 2019 | 17.80 |
| Jun 5, 2019 | 17.80 |
| Jun 4, 2019 | 17.70 |
| Jun 3, 2019 | 16.89 |
| May 31, 2019 | 16.65 |
| May 30, 2019 | 17.46 |
| May 29, 2019 | 17.11 |
| May 28, 2019 | 16.70 |
| May 24, 2019 | 16.91 |
| May 23, 2019 | 16.86 |
| May 22, 2019 | 17.32 |
| May 21, 2019 | 17.50 |
| May 20, 2019 | 17.24 |
| May 17, 2019 | 17.49 |
| May 16, 2019 | 17.89 |
| May 15, 2019 | 17.65 |
| May 14, 2019 | 17.58 |
| May 13, 2019 | 17.41 |
| May 10, 2019 | 18.14 |
| May 9, 2019 | 18.22 |
| May 8, 2019 | 17.62 |
| May 7, 2019 | 17.79 |
| May 6, 2019 | 18.21 |
| May 3, 2019 | 18.39 |
| May 2, 2019 | 18.11 |
| May 1, 2019 | 18.04 |
| Apr 30, 2019 | 18.10 |
| Apr 29, 2019 | 18.35 |
| Apr 26, 2019 | 18.17 |
| Apr 25, 2019 | 17.89 |
| Apr 24, 2019 | 18.32 |
| Apr 23, 2019 | 18.14 |
| Apr 22, 2019 | 17.78 |
| Apr 18, 2019 | 17.73 |
| Apr 17, 2019 | 17.56 |
| Apr 16, 2019 | 17.63 |
| Apr 15, 2019 | 17.38 |
| Apr 12, 2019 | 17.23 |
| Apr 11, 2019 | 17.02 |
| Apr 10, 2019 | 16.92 |
| Apr 9, 2019 | 16.79 |
| Apr 8, 2019 | 16.99 |
| Apr 5, 2019 | 16.77 |
| Apr 4, 2019 | 16.69 |
| Apr 3, 2019 | 16.49 |
| Apr 2, 2019 | 16.33 |
| Apr 1, 2019 | 16.27 |
| Mar 29, 2019 | 46.56 |
| Mar 28, 2019 | 45.72 |
| Mar 27, 2019 | 44.91 |
| Mar 26, 2019 | 45.93 |
| Mar 25, 2019 | 46.06 |
| Mar 22, 2019 | 46.43 |
| Mar 21, 2019 | 49.37 |
| Mar 20, 2019 | 49.07 |
| Mar 19, 2019 | 49.63 |
| Mar 18, 2019 | 50.74 |
| Mar 15, 2019 | 50.19 |
| Mar 14, 2019 | 49.89 |
| Mar 13, 2019 | 50.22 |
| Mar 12, 2019 | 49.87 |
| Mar 11, 2019 | 49.83 |
| Mar 8, 2019 | 48.39 |
| Mar 7, 2019 | 48.65 |
| Mar 6, 2019 | 49.02 |
| Mar 5, 2019 | 49.61 |
| Mar 4, 2019 | 50.11 |
| Mar 1, 2019 | 50.22 |
| Feb 28, 2019 | 49.39 |
| Feb 27, 2019 | 50.39 |
| Feb 26, 2019 | 50.54 |
| Feb 25, 2019 | 51.39 |
| Feb 22, 2019 | 51.63 |
| Feb 21, 2019 | 51.31 |
| Feb 20, 2019 | 51.85 |
| Feb 19, 2019 | 51.37 |
| Feb 15, 2019 | 51.85 |
| Feb 14, 2019 | 50.09 |
| Feb 13, 2019 | 50.19 |
| Feb 12, 2019 | 49.57 |
| Feb 11, 2019 | 48.76 |
| Feb 8, 2019 | 48.07 |
| Feb 7, 2019 | 48.22 |
| Feb 6, 2019 | 49.11 |
| Feb 5, 2019 | 48.93 |
| Feb 4, 2019 | 48.83 |
| Feb 1, 2019 | 48.81 |
| Jan 31, 2019 | 48.43 |
| Jan 30, 2019 | 47.56 |
| Jan 29, 2019 | 46.02 |
| Jan 28, 2019 | 45.54 |
| Jan 25, 2019 | 45.85 |
| Jan 24, 2019 | 45.91 |
| Jan 23, 2019 | 45.13 |
| Jan 22, 2019 | 46.04 |
| Jan 18, 2019 | 46.76 |
| Jan 17, 2019 | 45.33 |
| Jan 16, 2019 | 44.56 |
| Jan 15, 2019 | 44.52 |
| Jan 14, 2019 | 44.39 |
| Jan 11, 2019 | 45.44 |
| Jan 10, 2019 | 45.85 |
| Jan 9, 2019 | 45.11 |
| Jan 8, 2019 | 43.59 |
| Jan 7, 2019 | 42.81 |
| Jan 4, 2019 | 42.56 |
| Jan 3, 2019 | 40.93 |
| Jan 2, 2019 | 43.43 |
| Dec 31, 2018 | 42.50 |
| Dec 28, 2018 | 27.72 |
| Dec 27, 2018 | 28.05 |
| Dec 26, 2018 | 27.90 |
| Dec 24, 2018 | 26.46 |
| Dec 21, 2018 | 27.41 |
| Dec 20, 2018 | 28.24 |
| Dec 19, 2018 | 28.96 |
| Dec 18, 2018 | 29.38 |
| Dec 17, 2018 | 29.67 |
| Dec 14, 2018 | 31.12 |
| Dec 13, 2018 | 31.04 |
| Dec 12, 2018 | 31.01 |
| Dec 11, 2018 | 30.74 |
| Dec 10, 2018 | 30.57 |
| Dec 7, 2018 | 31.24 |
| Dec 6, 2018 | 32.24 |
| Dec 4, 2018 | 32.40 |
| Dec 3, 2018 | 35.10 |
| Nov 30, 2018 | 34.52 |
| Nov 29, 2018 | 33.95 |
| Nov 28, 2018 | 34.06 |
| Nov 27, 2018 | 33.00 |
| Nov 26, 2018 | 33.49 |
| Nov 23, 2018 | 33.35 |
| Nov 21, 2018 | 33.84 |
| Nov 20, 2018 | 33.57 |
| Nov 19, 2018 | 34.28 |
| Nov 16, 2018 | 35.37 |
| Nov 15, 2018 | 35.30 |
| Nov 14, 2018 | 34.04 |
| Nov 13, 2018 | 34.34 |
| Nov 12, 2018 | 34.74 |
| Nov 9, 2018 | 35.41 |
| Nov 8, 2018 | 35.91 |
| Nov 7, 2018 | 36.05 |
| Nov 6, 2018 | 35.24 |
| Nov 5, 2018 | 35.12 |
| Nov 2, 2018 | 34.54 |
| Nov 1, 2018 | 34.23 |
| Oct 31, 2018 | 32.70 |
| Oct 30, 2018 | 29.65 |
| Oct 29, 2018 | 29.44 |
| Oct 26, 2018 | 29.88 |
| Oct 25, 2018 | 29.94 |
| Oct 24, 2018 | 29.06 |
| Oct 23, 2018 | 30.54 |
| Oct 22, 2018 | 31.76 |
| Oct 19, 2018 | 31.46 |
| Oct 18, 2018 | 32.18 |
| Oct 17, 2018 | 33.49 |
| Oct 16, 2018 | 34.55 |
| Oct 15, 2018 | 33.56 |
| Oct 12, 2018 | 33.09 |
| Oct 11, 2018 | 34.02 |
| Oct 10, 2018 | 35.13 |
| Oct 9, 2018 | 37.18 |
| Oct 8, 2018 | 38.29 |
| Oct 5, 2018 | 38.46 |
| Oct 4, 2018 | 38.54 |
| Oct 3, 2018 | 38.41 |
| Oct 2, 2018 | 37.66 |
| Oct 1, 2018 | 37.57 |
| Sep 28, 2018 | 46.67 |
| Sep 27, 2018 | 46.94 |
| Sep 26, 2018 | 47.06 |
| Sep 25, 2018 | 47.68 |
| Sep 24, 2018 | 47.24 |
| Sep 21, 2018 | 48.27 |
| Sep 20, 2018 | 48.26 |
| Sep 19, 2018 | 47.76 |
| Sep 18, 2018 | 47.11 |
| Sep 17, 2018 | 47.24 |
| Sep 14, 2018 | 46.73 |
| Sep 13, 2018 | 45.50 |
| Sep 12, 2018 | 45.21 |
| Sep 11, 2018 | 44.85 |
| Sep 10, 2018 | 43.94 |
| Sep 7, 2018 | 43.65 |
| Sep 6, 2018 | 43.76 |
| Sep 5, 2018 | 43.88 |
| Sep 4, 2018 | 43.52 |
| Aug 31, 2018 | 43.98 |
| Aug 30, 2018 | 43.95 |
| Aug 29, 2018 | 44.30 |
| Aug 28, 2018 | 43.70 |
| Aug 27, 2018 | 44.08 |
| Aug 24, 2018 | 43.48 |
| Aug 23, 2018 | 42.97 |
| Aug 22, 2018 | 43.80 |
| Aug 21, 2018 | 44.33 |
| Aug 20, 2018 | 43.98 |
| Aug 17, 2018 | 43.64 |
| Aug 16, 2018 | 43.03 |
| Aug 15, 2018 | 42.76 |
| Aug 14, 2018 | 43.91 |
| Aug 13, 2018 | 43.73 |
| Aug 10, 2018 | 43.53 |
| Aug 9, 2018 | 44.38 |
| Aug 8, 2018 | 44.88 |
| Aug 7, 2018 | 45.05 |
| Aug 6, 2018 | 45.39 |
| Aug 3, 2018 | 44.80 |
| Aug 2, 2018 | 44.68 |
| Aug 1, 2018 | 44.52 |
| Jul 31, 2018 | 45.82 |
| Jul 30, 2018 | 45.26 |
| Jul 27, 2018 | 45.68 |
| Jul 26, 2018 | 46.06 |
| Jul 25, 2018 | 45.45 |
| Jul 24, 2018 | 45.62 |
| Jul 23, 2018 | 44.91 |
| Jul 20, 2018 | 45.11 |
| Jul 19, 2018 | 44.97 |
| Jul 18, 2018 | 44.27 |
| Jul 17, 2018 | 44.35 |
| Jul 16, 2018 | 44.30 |
| Jul 13, 2018 | 43.92 |
| Jul 12, 2018 | 43.55 |
| Jul 11, 2018 | 43.50 |
| Jul 10, 2018 | 44.24 |
| Jul 9, 2018 | 44.08 |
| Jul 6, 2018 | 43.58 |
| Jul 5, 2018 | 43.74 |
| Jul 3, 2018 | 43.56 |
| Jul 2, 2018 | 43.64 |
| Jun 29, 2018 | 53.81 |
| Jun 28, 2018 | 53.61 |
| Jun 27, 2018 | 54.31 |
| Jun 26, 2018 | 54.31 |
| Jun 25, 2018 | 54.17 |
| Jun 22, 2018 | 56.35 |
| Jun 21, 2018 | 55.04 |
| Jun 20, 2018 | 55.69 |
| Jun 19, 2018 | 54.87 |
| Jun 18, 2018 | 55.76 |
| Jun 15, 2018 | 55.13 |
| Jun 14, 2018 | 55.98 |
| Jun 13, 2018 | 55.89 |
| Jun 12, 2018 | 56.09 |
| Jun 11, 2018 | 56.04 |
| Jun 8, 2018 | 56.63 |
| Jun 7, 2018 | 55.98 |
| Jun 6, 2018 | 56.57 |
| Jun 5, 2018 | 56.48 |
| Jun 4, 2018 | 55.22 |
| Jun 1, 2018 | 54.94 |
| May 31, 2018 | 54.04 |
| May 30, 2018 | 54.22 |
| May 29, 2018 | 53.43 |
| May 25, 2018 | 53.54 |
| May 24, 2018 | 53.81 |
| May 23, 2018 | 53.56 |
| May 22, 2018 | 53.59 |
| May 21, 2018 | 54.04 |
| May 18, 2018 | 54.06 |
| May 17, 2018 | 53.19 |
| May 16, 2018 | 53.30 |
| May 15, 2018 | 53.06 |
| May 14, 2018 | 53.80 |
| May 11, 2018 | 53.72 |
| May 10, 2018 | 53.37 |
| May 9, 2018 | 52.59 |
| May 8, 2018 | 53.17 |
| May 7, 2018 | 52.00 |
| May 4, 2018 | 50.98 |
| May 3, 2018 | 50.26 |
| May 2, 2018 | 50.59 |
| May 1, 2018 | 51.69 |
| Apr 30, 2018 | 50.94 |
| Apr 27, 2018 | 52.20 |
| Apr 26, 2018 | 53.02 |
| Apr 25, 2018 | 53.74 |
| Apr 24, 2018 | 53.63 |
| Apr 23, 2018 | 55.81 |
| Apr 20, 2018 | 56.15 |
| Apr 19, 2018 | 56.26 |
| Apr 18, 2018 | 56.44 |
| Apr 17, 2018 | 55.87 |
| Apr 16, 2018 | 55.93 |
| Apr 13, 2018 | 56.07 |
| Apr 12, 2018 | 55.89 |
| Apr 11, 2018 | 54.94 |
| Apr 10, 2018 | 55.17 |
| Apr 9, 2018 | 54.06 |
| Apr 6, 2018 | 53.94 |
| Apr 5, 2018 | 55.89 |
| Apr 4, 2018 | 55.02 |
| Apr 3, 2018 | 54.48 |
| Apr 2, 2018 | 53.72 |
| Mar 29, 2018 | 21.20 |
| Mar 28, 2018 | 20.91 |
| Mar 27, 2018 | 20.81 |
| Mar 26, 2018 | 21.22 |
| Mar 23, 2018 | 20.81 |
| Mar 22, 2018 | 21.07 |
| Mar 21, 2018 | 21.50 |
| Mar 20, 2018 | 21.56 |
| Mar 19, 2018 | 20.98 |
| Mar 16, 2018 | 21.12 |
| Mar 15, 2018 | 20.87 |
| Mar 14, 2018 | 21.20 |
| Mar 13, 2018 | 21.43 |
| Mar 12, 2018 | 21.51 |
| Mar 9, 2018 | 21.91 |
| Mar 8, 2018 | 21.34 |
| Mar 7, 2018 | 21.16 |
| Mar 6, 2018 | 20.89 |
| Mar 5, 2018 | 20.26 |
| Mar 2, 2018 | 20.06 |
| Mar 1, 2018 | 20.22 |
| Feb 28, 2018 | 20.70 |
| Feb 27, 2018 | 21.28 |
| Feb 26, 2018 | 21.14 |
| Feb 23, 2018 | 20.71 |
| Feb 22, 2018 | 20.88 |
| Feb 21, 2018 | 20.49 |
| Feb 20, 2018 | 20.03 |
| Feb 16, 2018 | 19.97 |
| Feb 15, 2018 | 19.99 |
| Feb 14, 2018 | 19.59 |
| Feb 13, 2018 | 19.38 |
| Feb 12, 2018 | 19.31 |
| Feb 9, 2018 | 19.15 |
| Feb 8, 2018 | 19.08 |
| Feb 7, 2018 | 19.68 |
| Feb 6, 2018 | 19.68 |
| Feb 5, 2018 | 19.52 |
| Feb 2, 2018 | 20.55 |
| Feb 1, 2018 | 21.01 |
| Jan 31, 2018 | 20.08 |
| Jan 30, 2018 | 20.11 |
| Jan 29, 2018 | 20.34 |
| Jan 26, 2018 | 20.41 |
| Jan 25, 2018 | 20.40 |
| Jan 24, 2018 | 20.32 |
| Jan 23, 2018 | 20.41 |
| Jan 22, 2018 | 20.32 |
| Jan 19, 2018 | 20.54 |
| Jan 18, 2018 | 19.69 |
| Jan 17, 2018 | 19.74 |
| Jan 16, 2018 | 19.71 |
| Jan 12, 2018 | 19.89 |
| Jan 11, 2018 | 20.08 |
| Jan 10, 2018 | 19.49 |
| Jan 9, 2018 | 19.77 |
| Jan 8, 2018 | 19.79 |
| Jan 5, 2018 | 18.81 |
| Jan 4, 2018 | 18.81 |
| Jan 3, 2018 | 18.73 |
| Jan 2, 2018 | 18.56 |
| Dec 29, 2017 | 37.71 |
| Dec 28, 2017 | 37.99 |
| Dec 27, 2017 | 37.83 |
| Dec 26, 2017 | 37.52 |
| Dec 22, 2017 | 37.36 |
| Dec 21, 2017 | 37.93 |
| Dec 20, 2017 | 37.61 |
| Dec 19, 2017 | 36.22 |
| Dec 18, 2017 | 36.03 |
| Dec 15, 2017 | 35.30 |
| Dec 14, 2017 | 34.72 |
| Dec 13, 2017 | 35.25 |
| Dec 12, 2017 | 35.55 |
| Dec 11, 2017 | 35.61 |
| Dec 8, 2017 | 35.80 |
| Dec 7, 2017 | 35.64 |
| Dec 6, 2017 | 35.57 |
| Dec 5, 2017 | 36.13 |
| Dec 4, 2017 | 36.12 |
| Dec 1, 2017 | 35.52 |
| Nov 30, 2017 | 36.12 |
| Nov 29, 2017 | 35.65 |
| Nov 28, 2017 | 35.19 |
| Nov 27, 2017 | 34.64 |
| Nov 24, 2017 | 34.55 |
| Nov 22, 2017 | 34.94 |
| Nov 21, 2017 | 34.97 |
| Nov 20, 2017 | 34.61 |
| Nov 17, 2017 | 34.68 |
| Nov 16, 2017 | 34.52 |
| Nov 15, 2017 | 33.33 |
| Nov 14, 2017 | 33.49 |
| Nov 13, 2017 | 34.71 |
| Nov 10, 2017 | 34.93 |
| Nov 9, 2017 | 35.28 |
| Nov 8, 2017 | 35.62 |
| Nov 7, 2017 | 35.93 |
| Nov 6, 2017 | 36.28 |
| Nov 3, 2017 | 36.70 |
| Nov 2, 2017 | 36.16 |
| Nov 1, 2017 | 36.87 |
| Oct 31, 2017 | 36.99 |
| Oct 30, 2017 | 36.90 |
| Oct 27, 2017 | 37.19 |
| Oct 26, 2017 | 37.48 |
| Oct 25, 2017 | 36.70 |
| Oct 24, 2017 | 37.59 |
| Oct 23, 2017 | 37.04 |
| Oct 20, 2017 | 37.52 |
| Oct 19, 2017 | 36.96 |
| Oct 18, 2017 | 37.29 |
| Oct 17, 2017 | 37.23 |
| Oct 16, 2017 | 37.41 |
| Oct 13, 2017 | 37.68 |
| Oct 12, 2017 | 36.99 |
| Oct 11, 2017 | 36.78 |
| Oct 10, 2017 | 37.06 |
| Oct 9, 2017 | 37.35 |
| Oct 6, 2017 | 37.33 |
| Oct 5, 2017 | 37.17 |
| Oct 4, 2017 | 37.42 |
| Oct 3, 2017 | 37.70 |
| Oct 2, 2017 | 37.29 |
| Sep 29, 2017 | 36.30 |
| Sep 28, 2017 | 36.39 |
| Sep 27, 2017 | 36.47 |
| Sep 26, 2017 | 35.73 |
| Sep 25, 2017 | 35.47 |
| Sep 22, 2017 | 36.14 |
| Sep 21, 2017 | 35.84 |
| Sep 20, 2017 | 35.91 |
| Sep 19, 2017 | 35.46 |
| Sep 18, 2017 | 35.13 |
| Sep 15, 2017 | 35.03 |
| Sep 14, 2017 | 35.71 |
| Sep 13, 2017 | 35.99 |
| Sep 12, 2017 | 35.63 |
| Sep 11, 2017 | 35.14 |
| Sep 8, 2017 | 34.69 |
| Sep 7, 2017 | 34.36 |
| Sep 6, 2017 | 34.54 |
| Sep 5, 2017 | 33.71 |
| Sep 1, 2017 | 34.23 |
| Aug 31, 2017 | 34.11 |
| Aug 30, 2017 | 34.11 |
| Aug 29, 2017 | 34.00 |
| Aug 28, 2017 | 33.94 |
| Aug 25, 2017 | 33.91 |
| Aug 24, 2017 | 33.66 |
| Aug 23, 2017 | 34.13 |
| Aug 22, 2017 | 34.29 |
| Aug 21, 2017 | 33.80 |
| Aug 18, 2017 | 33.76 |
| Aug 17, 2017 | 33.67 |
| Aug 16, 2017 | 34.71 |
| Aug 15, 2017 | 34.57 |
| Aug 14, 2017 | 34.83 |
| Aug 11, 2017 | 34.01 |
| Aug 10, 2017 | 34.21 |
| Aug 9, 2017 | 35.00 |
| Aug 8, 2017 | 35.30 |
| Aug 7, 2017 | 35.21 |
| Aug 4, 2017 | 35.66 |
| Aug 3, 2017 | 35.19 |
| Aug 2, 2017 | 32.84 |
| Aug 1, 2017 | 33.07 |
| Jul 31, 2017 | 33.09 |
| Jul 28, 2017 | 33.30 |
| Jul 27, 2017 | 33.13 |
| Jul 26, 2017 | 33.29 |
| Jul 25, 2017 | 34.24 |
| Jul 24, 2017 | 33.77 |
| Jul 21, 2017 | 34.19 |
| Jul 20, 2017 | 34.10 |
| Jul 19, 2017 | 34.11 |
| Jul 18, 2017 | 33.81 |
| Jul 17, 2017 | 34.27 |
| Jul 14, 2017 | 34.54 |
| Jul 13, 2017 | 33.74 |
| Jul 12, 2017 | 33.43 |
| Jul 11, 2017 | 32.77 |
| Jul 10, 2017 | 32.83 |
| Jul 7, 2017 | 32.57 |
| Jul 6, 2017 | 32.40 |
| Jul 5, 2017 | 32.96 |
| Jul 3, 2017 | 33.27 |
| Jun 30, 2017 | 33.21 |
| Jun 29, 2017 | 35.15 |
| Jun 28, 2017 | 35.11 |
| Jun 27, 2017 | 34.79 |
| Jun 26, 2017 | 34.83 |
| Jun 23, 2017 | 34.91 |
| Jun 22, 2017 | 34.89 |
| Jun 21, 2017 | 34.82 |
| Jun 20, 2017 | 36.23 |
| Jun 19, 2017 | 36.06 |
| Jun 16, 2017 | 35.71 |
| Jun 15, 2017 | 35.70 |
| Jun 14, 2017 | 35.48 |
| Jun 13, 2017 | 35.88 |
| Jun 12, 2017 | 35.70 |
| Jun 9, 2017 | 35.18 |
| Jun 8, 2017 | 35.11 |
| Jun 7, 2017 | 34.62 |
| Jun 6, 2017 | 35.20 |
| Jun 5, 2017 | 35.27 |
| Jun 2, 2017 | 35.79 |
| Jun 1, 2017 | 35.44 |
| May 31, 2017 | 34.55 |
| May 30, 2017 | 34.77 |
| May 26, 2017 | 34.85 |
| May 25, 2017 | 34.79 |
| May 24, 2017 | 34.89 |
| May 23, 2017 | 35.00 |
| May 22, 2017 | 35.21 |
| May 19, 2017 | 35.05 |
| May 18, 2017 | 35.21 |
| May 17, 2017 | 34.55 |
| May 16, 2017 | 35.30 |
| May 15, 2017 | 35.33 |
| May 12, 2017 | 34.82 |
| May 11, 2017 | 35.36 |
| May 10, 2017 | 36.03 |
| May 9, 2017 | 35.77 |
| May 8, 2017 | 36.21 |
| May 5, 2017 | 36.68 |
| May 4, 2017 | 36.70 |
| May 3, 2017 | 36.97 |
| May 2, 2017 | 36.98 |
| May 1, 2017 | 36.94 |
| Apr 28, 2017 | 36.97 |
| Apr 27, 2017 | 37.14 |
| Apr 26, 2017 | 37.15 |
| Apr 25, 2017 | 36.27 |
| Apr 24, 2017 | 35.30 |
| Apr 21, 2017 | 34.32 |
| Apr 20, 2017 | 34.35 |
| Apr 19, 2017 | 33.68 |
| Apr 18, 2017 | 33.61 |
| Apr 17, 2017 | 33.47 |
| Apr 13, 2017 | 33.39 |
| Apr 12, 2017 | 34.50 |
| Apr 11, 2017 | 35.44 |
| Apr 10, 2017 | 34.85 |
| Apr 7, 2017 | 34.58 |
| Apr 6, 2017 | 34.45 |
| Apr 5, 2017 | 34.17 |
| Apr 4, 2017 | 34.24 |
| Apr 3, 2017 | 34.61 |
| Mar 31, 2017 | 34.97 |
| Mar 30, 2017 | 51.22 |
| Mar 29, 2017 | 50.91 |
| Mar 28, 2017 | 50.53 |
| Mar 27, 2017 | 49.87 |
| Mar 24, 2017 | 50.53 |
| Mar 23, 2017 | 51.60 |
| Mar 22, 2017 | 51.82 |
| Mar 21, 2017 | 52.24 |
| Mar 20, 2017 | 53.31 |
| Mar 17, 2017 | 53.96 |
| Mar 16, 2017 | 54.09 |
| Mar 15, 2017 | 53.18 |
| Mar 14, 2017 | 51.80 |
| Mar 13, 2017 | 51.87 |
| Mar 10, 2017 | 51.09 |
| Mar 9, 2017 | 49.76 |
| Mar 8, 2017 | 50.56 |
| Mar 7, 2017 | 50.67 |
| Mar 6, 2017 | 51.42 |
| Mar 3, 2017 | 51.36 |
| Mar 2, 2017 | 51.11 |
| Mar 1, 2017 | 51.22 |
| Feb 28, 2017 | 49.27 |
| Feb 27, 2017 | 50.38 |
| Feb 24, 2017 | 48.98 |
| Feb 23, 2017 | 49.20 |
| Feb 22, 2017 | 49.76 |
| Feb 21, 2017 | 50.36 |
| Feb 17, 2017 | 49.42 |
| Feb 16, 2017 | 49.20 |
| Feb 15, 2017 | 49.87 |
| Feb 14, 2017 | 49.78 |
| Feb 13, 2017 | 50.04 |
| Feb 10, 2017 | 49.89 |
| Feb 9, 2017 | 49.44 |
| Feb 8, 2017 | 49.67 |
| Feb 7, 2017 | 50.24 |
| Feb 6, 2017 | 50.00 |
| Feb 3, 2017 | 49.78 |
| Feb 2, 2017 | 48.53 |
| Feb 1, 2017 | 48.80 |
| Jan 31, 2017 | 49.09 |
| Jan 30, 2017 | 48.87 |
| Jan 27, 2017 | 49.64 |
| Jan 26, 2017 | 49.69 |
| Jan 25, 2017 | 49.93 |
| Jan 24, 2017 | 49.67 |
| Jan 23, 2017 | 47.96 |
| Jan 20, 2017 | 49.31 |
| Jan 19, 2017 | 47.93 |
| Jan 18, 2017 | 47.36 |
| Jan 17, 2017 | 46.64 |
| Jan 13, 2017 | 47.44 |
| Jan 12, 2017 | 47.04 |
| Jan 11, 2017 | 47.09 |
| Jan 10, 2017 | 46.62 |
| Jan 9, 2017 | 45.49 |
| Jan 6, 2017 | 46.60 |
| Jan 5, 2017 | 45.62 |
| Jan 4, 2017 | 46.11 |
| Jan 3, 2017 | 44.76 |
| Dec 30, 2016 | 29.24 |
| Dec 29, 2016 | 29.34 |
| Dec 28, 2016 | 29.45 |
| Dec 27, 2016 | 29.85 |
| Dec 23, 2016 | 29.15 |
| Dec 22, 2016 | 29.27 |
| Dec 21, 2016 | 30.00 |
| Dec 20, 2016 | 29.85 |
| Dec 19, 2016 | 29.96 |
| Dec 16, 2016 | 29.37 |
| Dec 15, 2016 | 29.31 |
| Dec 14, 2016 | 29.13 |
| Dec 13, 2016 | 30.12 |
| Dec 12, 2016 | 30.87 |
| Dec 9, 2016 | 31.10 |
| Dec 8, 2016 | 31.49 |
| Dec 7, 2016 | 30.21 |
| Dec 6, 2016 | 29.85 |
| Dec 5, 2016 | 29.93 |
| Dec 2, 2016 | 30.25 |
| Dec 1, 2016 | 31.33 |
| Nov 30, 2016 | 32.84 |
| Nov 29, 2016 | 31.64 |
| Nov 28, 2016 | 32.19 |
| Nov 25, 2016 | 32.87 |
| Nov 23, 2016 | 32.91 |
| Nov 22, 2016 | 32.28 |
| Nov 21, 2016 | 31.94 |
| Nov 18, 2016 | 31.15 |
| Nov 17, 2016 | 31.15 |
| Nov 16, 2016 | 31.15 |
| Nov 15, 2016 | 30.85 |
| Nov 14, 2016 | 30.61 |
| Nov 11, 2016 | 30.75 |
| Nov 10, 2016 | 29.96 |
| Nov 9, 2016 | 29.00 |
| Nov 8, 2016 | 27.37 |
| Nov 7, 2016 | 26.12 |
| Nov 4, 2016 | 25.79 |
| Nov 3, 2016 | 25.78 |
| Nov 2, 2016 | 29.18 |
| Nov 1, 2016 | 29.01 |
| Oct 31, 2016 | 29.69 |
| Oct 28, 2016 | 29.33 |
| Oct 27, 2016 | 29.34 |
| Oct 26, 2016 | 29.51 |
| Oct 25, 2016 | 29.54 |
| Oct 24, 2016 | 30.45 |
| Oct 21, 2016 | 28.31 |
| Oct 20, 2016 | 28.28 |
| Oct 19, 2016 | 28.64 |
| Oct 18, 2016 | 28.52 |
| Oct 17, 2016 | 28.51 |
| Oct 14, 2016 | 28.63 |
| Oct 13, 2016 | 28.64 |
| Oct 12, 2016 | 29.51 |
| Oct 11, 2016 | 29.31 |
| Oct 10, 2016 | 30.31 |
| Oct 7, 2016 | 31.24 |
| Oct 6, 2016 | 32.04 |
| Oct 5, 2016 | 31.97 |
| Oct 4, 2016 | 31.54 |
| Oct 3, 2016 | 31.90 |
| Sep 30, 2016 | 31.96 |
| Sep 29, 2016 | 31.95 |
| Sep 28, 2016 | 32.21 |
| Sep 27, 2016 | 31.50 |
| Sep 26, 2016 | 31.74 |
| Sep 23, 2016 | 31.29 |
| Sep 22, 2016 | 31.50 |
| Sep 21, 2016 | 30.39 |
| Sep 20, 2016 | 29.89 |
| Sep 19, 2016 | 29.88 |
| Sep 16, 2016 | 29.67 |
| Sep 15, 2016 | 30.08 |
| Sep 14, 2016 | 29.76 |
| Sep 13, 2016 | 30.47 |
| Sep 12, 2016 | 31.83 |
| Sep 9, 2016 | 31.26 |
| Sep 8, 2016 | 33.17 |
| Sep 7, 2016 | 33.06 |
| Sep 6, 2016 | 33.08 |
| Sep 2, 2016 | 33.30 |
| Sep 1, 2016 | 32.94 |
| Aug 31, 2016 | 33.50 |
| Aug 30, 2016 | 33.98 |
| Aug 29, 2016 | 33.30 |
| Aug 26, 2016 | 33.17 |
| Aug 25, 2016 | 33.14 |
| Aug 24, 2016 | 33.24 |
| Aug 23, 2016 | 33.73 |
| Aug 22, 2016 | 33.05 |
| Aug 19, 2016 | 32.94 |
| Aug 18, 2016 | 32.58 |
| Aug 17, 2016 | 32.12 |
| Aug 16, 2016 | 32.17 |
| Aug 15, 2016 | 32.30 |
| Aug 12, 2016 | 32.05 |
| Aug 11, 2016 | 32.33 |
| Aug 10, 2016 | 32.17 |
| Aug 9, 2016 | 31.92 |
| Aug 8, 2016 | 32.20 |
| Aug 5, 2016 | 32.20 |
| Aug 4, 2016 | 31.92 |
| Aug 3, 2016 | 31.62 |
| Aug 2, 2016 | 31.48 |
| Aug 1, 2016 | 31.88 |
| Jul 29, 2016 | 32.26 |
| Jul 28, 2016 | 32.41 |
| Jul 27, 2016 | 32.61 |
| Jul 26, 2016 | 32.65 |
| Jul 25, 2016 | 32.03 |
| Jul 22, 2016 | 32.14 |
| Jul 21, 2016 | 32.14 |
| Jul 20, 2016 | 32.18 |
| Jul 19, 2016 | 31.98 |
| Jul 18, 2016 | 32.29 |
| Jul 15, 2016 | 32.30 |
| Jul 14, 2016 | 31.94 |
| Jul 13, 2016 | 31.65 |
| Jul 12, 2016 | 31.58 |
| Jul 11, 2016 | 31.26 |
| Jul 8, 2016 | 30.67 |
| Jul 7, 2016 | 29.64 |
| Jul 6, 2016 | 29.55 |
| Jul 5, 2016 | 29.27 |
| Jul 1, 2016 | 29.86 |
| Jun 30, 2016 | 29.74 |
| Jun 29, 2016 | 28.28 |
| Jun 28, 2016 | 27.53 |
| Jun 27, 2016 | 27.26 |
| Jun 24, 2016 | 28.75 |
| Jun 23, 2016 | 31.19 |
| Jun 22, 2016 | 30.93 |
| Jun 21, 2016 | 31.40 |
| Jun 20, 2016 | 32.62 |
| Jun 17, 2016 | 31.54 |
| Jun 16, 2016 | 31.62 |
| Jun 15, 2016 | 31.50 |
| Jun 14, 2016 | 31.57 |
| Jun 13, 2016 | 31.47 |
| Jun 10, 2016 | 31.71 |
| Jun 9, 2016 | 32.10 |
| Jun 8, 2016 | 32.49 |
| Jun 7, 2016 | 31.41 |
| Jun 6, 2016 | 30.79 |
| Jun 3, 2016 | 30.43 |
| Jun 2, 2016 | 30.49 |
| Jun 1, 2016 | 30.51 |
| May 31, 2016 | 30.50 |
| May 27, 2016 | 30.59 |
| May 26, 2016 | 30.74 |
| May 25, 2016 | 30.79 |
| May 24, 2016 | 29.13 |
| May 23, 2016 | 29.04 |
| May 20, 2016 | 28.97 |
| May 19, 2016 | 28.96 |
| May 18, 2016 | 29.88 |
| May 17, 2016 | 30.00 |
| May 16, 2016 | 30.66 |
| May 13, 2016 | 30.13 |
| May 12, 2016 | 30.59 |
| May 11, 2016 | 30.71 |
| May 10, 2016 | 30.87 |
| May 9, 2016 | 30.22 |
| May 6, 2016 | 30.62 |
| May 5, 2016 | 30.35 |
| May 4, 2016 | 30.60 |
| May 3, 2016 | 31.37 |
| May 2, 2016 | 32.32 |
| Apr 29, 2016 | 32.06 |
| Apr 28, 2016 | 32.53 |
| Apr 27, 2016 | 33.29 |
| Apr 26, 2016 | 32.88 |
| Apr 25, 2016 | 32.13 |
| Apr 22, 2016 | 33.13 |
| Apr 21, 2016 | 32.35 |
| Apr 20, 2016 | 32.04 |
| Apr 19, 2016 | 31.69 |
| Apr 18, 2016 | 31.35 |
| Apr 15, 2016 | 31.13 |
| Apr 14, 2016 | 31.32 |
| Apr 13, 2016 | 31.00 |
| Apr 12, 2016 | 30.00 |
| Apr 11, 2016 | 29.62 |
| Apr 8, 2016 | 29.19 |
| Apr 7, 2016 | 28.68 |
| Apr 6, 2016 | 29.13 |
| Apr 5, 2016 | 29.26 |
| Apr 4, 2016 | 29.63 |
| Apr 1, 2016 | 30.44 |
| Mar 31, 2016 | 29.74 |
| Mar 30, 2016 | 19.62 |
| Mar 29, 2016 | 19.51 |
| Mar 28, 2016 | 18.87 |
| Mar 24, 2016 | 19.08 |
| Mar 23, 2016 | 18.94 |
| Mar 22, 2016 | 19.36 |
| Mar 21, 2016 | 19.50 |
| Mar 18, 2016 | 19.50 |
| Mar 17, 2016 | 19.48 |
| Mar 16, 2016 | 18.83 |
| Mar 15, 2016 | 18.54 |
| Mar 14, 2016 | 18.92 |
| Mar 11, 2016 | 19.00 |
| Mar 10, 2016 | 18.16 |
| Mar 9, 2016 | 18.56 |
| Mar 8, 2016 | 18.90 |
| Mar 7, 2016 | 19.20 |
| Mar 4, 2016 | 18.59 |
| Mar 3, 2016 | 18.38 |
| Mar 2, 2016 | 18.25 |
| Mar 1, 2016 | 18.15 |
| Feb 29, 2016 | 17.61 |
| Feb 26, 2016 | 17.49 |
| Feb 25, 2016 | 17.54 |
| Feb 24, 2016 | 17.50 |
| Feb 23, 2016 | 17.25 |
| Feb 22, 2016 | 17.59 |
| Feb 19, 2016 | 17.21 |
| Feb 18, 2016 | 17.29 |
| Feb 17, 2016 | 17.57 |
| Feb 16, 2016 | 16.97 |
| Feb 12, 2016 | 16.87 |
| Feb 11, 2016 | 16.59 |
| Feb 10, 2016 | 16.76 |
| Feb 9, 2016 | 17.01 |
| Feb 8, 2016 | 16.61 |
| Feb 5, 2016 | 16.50 |
| Feb 4, 2016 | 16.73 |
| Feb 3, 2016 | 16.07 |
| Feb 2, 2016 | 14.92 |
| Feb 1, 2016 | 15.63 |
| Jan 29, 2016 | 15.89 |
| Jan 28, 2016 | 14.94 |
| Jan 27, 2016 | 15.07 |
| Jan 26, 2016 | 15.15 |
| Jan 25, 2016 | 14.33 |
| Jan 22, 2016 | 14.74 |
| Jan 21, 2016 | 14.24 |
| Jan 20, 2016 | 14.27 |
| Jan 19, 2016 | 14.23 |
| Jan 15, 2016 | 14.29 |
| Jan 14, 2016 | 14.44 |
| Jan 13, 2016 | 14.38 |
| Jan 12, 2016 | 15.04 |
| Jan 11, 2016 | 15.19 |
| Jan 8, 2016 | 15.23 |
| Jan 7, 2016 | 15.73 |
| Jan 6, 2016 | 16.50 |
| Jan 5, 2016 | 17.20 |
| Jan 4, 2016 | 17.79 |
| Dec 31, 2015 | 17.59 |
| Dec 30, 2015 | 22.69 |
| Dec 29, 2015 | 22.70 |
| Dec 28, 2015 | 22.65 |
| Dec 24, 2015 | 23.05 |
| Dec 23, 2015 | 23.11 |
| Dec 22, 2015 | 22.36 |
| Dec 21, 2015 | 21.60 |
| Dec 18, 2015 | 21.60 |
| Dec 17, 2015 | 21.80 |
| Dec 16, 2015 | 22.48 |
| Dec 15, 2015 | 22.14 |
| Dec 14, 2015 | 22.10 |
| Dec 11, 2015 | 22.84 |
| Dec 10, 2015 | 23.09 |
| Dec 9, 2015 | 22.81 |
| Dec 8, 2015 | 22.96 |
| Dec 7, 2015 | 23.59 |
| Dec 4, 2015 | 24.53 |
| Dec 3, 2015 | 24.23 |
| Dec 2, 2015 | 24.88 |
| Dec 1, 2015 | 25.09 |
| Nov 30, 2015 | 25.22 |
| Nov 27, 2015 | 25.14 |
| Nov 25, 2015 | 25.22 |
| Nov 24, 2015 | 25.09 |
| Nov 23, 2015 | 24.67 |
| Nov 20, 2015 | 24.69 |
| Nov 19, 2015 | 24.38 |
| Nov 18, 2015 | 24.57 |
| Nov 17, 2015 | 24.07 |
| Nov 16, 2015 | 24.37 |
| Nov 13, 2015 | 24.31 |
| Nov 12, 2015 | 24.63 |
| Nov 11, 2015 | 24.98 |
| Nov 10, 2015 | 24.48 |
| Nov 9, 2015 | 24.32 |
| Nov 6, 2015 | 25.05 |
| Nov 5, 2015 | 25.44 |
| Nov 4, 2015 | 25.60 |
| Nov 3, 2015 | 23.31 |
| Nov 2, 2015 | 23.19 |
| Oct 30, 2015 | 22.81 |
| Oct 29, 2015 | 23.10 |
| Oct 28, 2015 | 22.88 |
| Oct 27, 2015 | 21.75 |
| Oct 26, 2015 | 22.43 |
| Oct 23, 2015 | 22.51 |
| Oct 22, 2015 | 22.22 |
| Oct 21, 2015 | 21.42 |
| Oct 20, 2015 | 21.60 |
| Oct 19, 2015 | 21.11 |
| Oct 16, 2015 | 21.20 |
| Oct 15, 2015 | 21.73 |
| Oct 14, 2015 | 22.02 |
| Oct 13, 2015 | 22.47 |
| Oct 12, 2015 | 22.57 |
| Oct 9, 2015 | 22.73 |
| Oct 8, 2015 | 22.90 |
| Oct 7, 2015 | 22.07 |
| Oct 6, 2015 | 21.85 |
| Oct 5, 2015 | 21.69 |
| Oct 2, 2015 | 21.23 |
| Oct 1, 2015 | 20.63 |
| Sep 30, 2015 | 20.96 |
| Sep 29, 2015 | 17.73 |
| Sep 28, 2015 | 17.99 |
| Sep 25, 2015 | 18.68 |
| Sep 24, 2015 | 19.02 |
| Sep 23, 2015 | 19.12 |
| Sep 22, 2015 | 19.64 |
| Sep 21, 2015 | 19.98 |
| Sep 18, 2015 | 19.83 |
| Sep 17, 2015 | 20.29 |
| Sep 16, 2015 | 20.59 |
| Sep 15, 2015 | 20.38 |
| Sep 14, 2015 | 19.99 |
| Sep 11, 2015 | 20.43 |
| Sep 10, 2015 | 20.68 |
| Sep 9, 2015 | 20.78 |
| Sep 8, 2015 | 21.12 |
| Sep 4, 2015 | 20.62 |
| Sep 3, 2015 | 20.87 |
| Sep 2, 2015 | 20.75 |
| Sep 1, 2015 | 20.53 |
| Aug 31, 2015 | 21.11 |
| Aug 28, 2015 | 20.89 |
| Aug 27, 2015 | 20.53 |
| Aug 26, 2015 | 20.06 |
| Aug 25, 2015 | 19.88 |
| Aug 24, 2015 | 20.60 |
| Aug 21, 2015 | 20.69 |
| Aug 20, 2015 | 21.55 |
| Aug 19, 2015 | 21.88 |
| Aug 18, 2015 | 22.42 |
| Aug 17, 2015 | 22.55 |
| Aug 14, 2015 | 22.44 |
| Aug 13, 2015 | 22.36 |
| Aug 12, 2015 | 22.53 |
| Aug 11, 2015 | 22.61 |
| Aug 10, 2015 | 22.78 |
| Aug 7, 2015 | 22.02 |
| Aug 6, 2015 | 22.07 |
| Aug 5, 2015 | 22.49 |
| Aug 4, 2015 | 22.21 |
| Aug 3, 2015 | 21.99 |
| Jul 31, 2015 | 22.32 |
| Jul 30, 2015 | 22.60 |
| Jul 29, 2015 | 22.61 |
| Jul 28, 2015 | 22.35 |
| Jul 27, 2015 | 22.18 |
| Jul 24, 2015 | 22.53 |
| Jul 23, 2015 | 22.87 |
| Jul 22, 2015 | 23.16 |
| Jul 21, 2015 | 23.43 |
| Jul 20, 2015 | 23.81 |
| Jul 17, 2015 | 24.01 |
| Jul 16, 2015 | 23.95 |
| Jul 15, 2015 | 23.95 |
| Jul 14, 2015 | 24.71 |
| Jul 13, 2015 | 24.73 |
| Jul 10, 2015 | 24.39 |
| Jul 9, 2015 | 24.28 |
| Jul 8, 2015 | 24.38 |
| Jul 7, 2015 | 24.77 |
| Jul 6, 2015 | 24.77 |
| Jul 2, 2015 | 24.99 |
| Jul 1, 2015 | 25.32 |
| Jun 30, 2015 | 25.17 |
| Jun 29, 2015 | 27.59 |
| Jun 26, 2015 | 28.71 |
| Jun 25, 2015 | 29.27 |
| Jun 24, 2015 | 29.69 |
| Jun 23, 2015 | 29.96 |
| Jun 22, 2015 | 30.69 |
| Jun 19, 2015 | 30.58 |
| Jun 18, 2015 | 31.34 |
| Jun 17, 2015 | 30.92 |
| Jun 16, 2015 | 30.56 |
| Jun 15, 2015 | 30.20 |
| Jun 12, 2015 | 30.01 |
| Jun 11, 2015 | 29.82 |
| Jun 10, 2015 | 29.80 |
| Jun 9, 2015 | 29.99 |
| Jun 8, 2015 | 29.95 |
| Jun 5, 2015 | 30.21 |
| Jun 4, 2015 | 30.29 |
| Jun 3, 2015 | 30.91 |
| Jun 2, 2015 | 30.26 |
| Jun 1, 2015 | 30.22 |
| May 29, 2015 | 30.14 |
| May 28, 2015 | 30.56 |
| May 27, 2015 | 30.95 |
| May 26, 2015 | 30.36 |
| May 22, 2015 | 30.32 |
| May 21, 2015 | 29.85 |
| May 20, 2015 | 31.92 |
| May 19, 2015 | 31.95 |
| May 18, 2015 | 32.25 |
| May 15, 2015 | 32.45 |
| May 14, 2015 | 32.45 |
| May 13, 2015 | 32.05 |
| May 12, 2015 | 31.65 |
| May 11, 2015 | 31.58 |
| May 8, 2015 | 31.38 |
| May 7, 2015 | 31.19 |
| May 6, 2015 | 31.39 |
| May 5, 2015 | 31.32 |
| May 4, 2015 | 31.55 |
| May 1, 2015 | 31.48 |
| Apr 30, 2015 | 31.16 |
| Apr 29, 2015 | 31.54 |
| Apr 28, 2015 | 31.48 |
| Apr 27, 2015 | 31.42 |
| Apr 24, 2015 | 30.68 |
| Apr 23, 2015 | 31.12 |
| Apr 22, 2015 | 30.98 |
| Apr 21, 2015 | 30.79 |
| Apr 20, 2015 | 30.88 |
| Apr 17, 2015 | 30.95 |
| Apr 16, 2015 | 31.02 |
| Apr 15, 2015 | 31.05 |
| Apr 14, 2015 | 30.16 |
| Apr 13, 2015 | 30.00 |
| Apr 10, 2015 | 29.42 |
| Apr 9, 2015 | 29.35 |
| Apr 8, 2015 | 30.05 |
| Apr 7, 2015 | 31.07 |
| Apr 6, 2015 | 31.33 |
| Apr 2, 2015 | 31.27 |
| Apr 1, 2015 | 31.29 |
| Mar 31, 2015 | 31.40 |
| Mar 30, 2015 | 29.66 |
| Mar 27, 2015 | 29.41 |
| Mar 26, 2015 | 29.19 |
| Mar 25, 2015 | 29.43 |
| Mar 24, 2015 | 29.62 |
| Mar 23, 2015 | 29.37 |
| Mar 20, 2015 | 29.04 |
| Mar 19, 2015 | 29.07 |
| Mar 18, 2015 | 29.40 |
| Mar 17, 2015 | 29.24 |
| Mar 16, 2015 | 29.19 |
| Mar 13, 2015 | 29.18 |
| Mar 12, 2015 | 29.47 |
| Mar 11, 2015 | 29.47 |
| Mar 10, 2015 | 29.54 |
| Mar 9, 2015 | 30.51 |
| Mar 6, 2015 | 30.27 |
| Mar 5, 2015 | 30.61 |
| Mar 4, 2015 | 30.44 |
| Mar 3, 2015 | 30.88 |
| Mar 2, 2015 | 31.22 |
| Feb 27, 2015 | 30.63 |
| Feb 26, 2015 | 30.69 |
| Feb 25, 2015 | 30.39 |
| Feb 24, 2015 | 30.21 |
| Feb 23, 2015 | 30.36 |
| Feb 20, 2015 | 30.70 |
| Feb 19, 2015 | 30.98 |
| Feb 18, 2015 | 30.88 |
| Feb 17, 2015 | 31.32 |
| Feb 13, 2015 | 30.94 |
| Feb 12, 2015 | 30.86 |
| Feb 11, 2015 | 30.33 |
| Feb 10, 2015 | 29.96 |
| Feb 9, 2015 | 29.76 |
| Feb 6, 2015 | 29.59 |
| Feb 5, 2015 | 29.26 |
| Feb 4, 2015 | 28.42 |
| Feb 3, 2015 | 28.79 |
| Feb 2, 2015 | 27.83 |
| Jan 30, 2015 | 27.50 |
| Jan 29, 2015 | 27.33 |
| Jan 28, 2015 | 27.21 |
| Jan 27, 2015 | 28.02 |
| Jan 26, 2015 | 28.62 |
| Jan 23, 2015 | 28.50 |
| Jan 22, 2015 | 28.78 |
| Jan 21, 2015 | 28.13 |
| Jan 20, 2015 | 27.60 |
| Jan 16, 2015 | 28.40 |
| Jan 15, 2015 | 27.80 |
| Jan 14, 2015 | 28.72 |
| Jan 13, 2015 | 29.50 |
| Jan 12, 2015 | 29.49 |
| Jan 9, 2015 | 29.61 |
| Jan 8, 2015 | 29.63 |
| Jan 7, 2015 | 29.36 |
| Jan 6, 2015 | 29.31 |
| Jan 5, 2015 | 29.81 |
| Jan 2, 2015 | 31.04 |
| Dec 31, 2014 | 31.34 |
| Dec 30, 2014 | 24.71 |
| Dec 29, 2014 | 24.51 |
| Dec 26, 2014 | 24.41 |
| Dec 24, 2014 | 24.29 |
| Dec 23, 2014 | 24.24 |
| Dec 22, 2014 | 23.87 |
| Dec 19, 2014 | 23.88 |
| Dec 18, 2014 | 23.39 |
| Dec 17, 2014 | 22.86 |
| Dec 16, 2014 | 22.40 |
| Dec 15, 2014 | 22.23 |
| Dec 12, 2014 | 22.27 |
| Dec 11, 2014 | 22.98 |
| Dec 10, 2014 | 22.73 |
| Dec 9, 2014 | 23.70 |
| Dec 8, 2014 | 23.35 |
| Dec 5, 2014 | 24.13 |
| Dec 4, 2014 | 23.79 |
| Dec 3, 2014 | 24.22 |
| Dec 2, 2014 | 23.68 |
| Dec 1, 2014 | 23.33 |
| Nov 28, 2014 | 23.75 |
| Nov 26, 2014 | 24.06 |
| Nov 25, 2014 | 23.92 |
| Nov 24, 2014 | 23.36 |
| Nov 21, 2014 | 23.22 |
| Nov 20, 2014 | 23.35 |
| Nov 19, 2014 | 23.20 |
| Nov 18, 2014 | 23.34 |
| Nov 17, 2014 | 23.22 |
| Nov 14, 2014 | 23.03 |
| Nov 13, 2014 | 22.84 |
| Nov 12, 2014 | 23.49 |
| Nov 11, 2014 | 24.03 |
| Nov 10, 2014 | 24.15 |
| Nov 7, 2014 | 24.12 |
| Nov 6, 2014 | 25.22 |
| Nov 5, 2014 | 25.08 |
| Nov 4, 2014 | 24.83 |
| Nov 3, 2014 | 25.07 |
| Oct 31, 2014 | 25.47 |
| Oct 30, 2014 | 24.66 |
| Oct 29, 2014 | 24.14 |
| Oct 28, 2014 | 24.38 |
| Oct 27, 2014 | 23.36 |
| Oct 24, 2014 | 23.72 |
| Oct 23, 2014 | 23.69 |
| Oct 22, 2014 | 23.17 |
| Oct 21, 2014 | 23.60 |
| Oct 20, 2014 | 23.08 |
| Oct 17, 2014 | 23.00 |
| Oct 16, 2014 | 22.61 |
| Oct 15, 2014 | 22.19 |
| Oct 14, 2014 | 22.07 |
| Oct 13, 2014 | 21.91 |
| Oct 10, 2014 | 22.50 |
| Oct 9, 2014 | 22.92 |
| Oct 8, 2014 | 23.67 |
| Oct 7, 2014 | 23.43 |
| Oct 6, 2014 | 23.86 |
| Oct 3, 2014 | 24.37 |
| Oct 2, 2014 | 24.26 |
| Oct 1, 2014 | 24.25 |
| Sep 30, 2014 | 24.53 |
| Sep 29, 2014 | 118.46 |
| Sep 26, 2014 | 118.08 |
| Sep 25, 2014 | 117.67 |
| Sep 24, 2014 | 119.71 |
| Sep 23, 2014 | 120.21 |
| Sep 22, 2014 | 120.08 |
| Sep 19, 2014 | 123.75 |
| Sep 18, 2014 | 122.33 |
| Sep 17, 2014 | 121.96 |
| Sep 16, 2014 | 122.25 |
| Sep 15, 2014 | 121.46 |
| Sep 12, 2014 | 121.92 |
| Sep 11, 2014 | 122.96 |
| Sep 10, 2014 | 122.46 |
| Sep 9, 2014 | 120.88 |
| Sep 8, 2014 | 124.21 |
| Sep 5, 2014 | 122.87 |
| Sep 4, 2014 | 122.04 |
| Sep 3, 2014 | 122.12 |
| Sep 2, 2014 | 122.38 |
| Aug 29, 2014 | 121.71 |
| Aug 28, 2014 | 121.37 |
| Aug 27, 2014 | 120.67 |
| Aug 26, 2014 | 121.00 |
| Aug 25, 2014 | 121.12 |
| Aug 22, 2014 | 120.71 |
| Aug 21, 2014 | 120.63 |
| Aug 20, 2014 | 118.13 |
| Aug 19, 2014 | 116.96 |
| Aug 18, 2014 | 116.71 |
| Aug 15, 2014 | 113.33 |
| Aug 14, 2014 | 112.37 |
| Aug 13, 2014 | 112.21 |
| Aug 12, 2014 | 112.21 |
| Aug 11, 2014 | 113.92 |
| Aug 8, 2014 | 114.42 |
| Aug 7, 2014 | 112.46 |
| Aug 6, 2014 | 110.29 |
| Aug 5, 2014 | 110.71 |
| Aug 4, 2014 | 111.21 |
| Aug 1, 2014 | 110.37 |
| Jul 31, 2014 | 112.12 |
| Jul 30, 2014 | 116.17 |
| Jul 29, 2014 | 114.79 |
| Jul 28, 2014 | 115.87 |
| Jul 25, 2014 | 118.42 |
| Jul 24, 2014 | 119.83 |
| Jul 23, 2014 | 120.71 |
| Jul 22, 2014 | 121.25 |
| Jul 21, 2014 | 121.21 |
| Jul 18, 2014 | 121.37 |
| Jul 17, 2014 | 119.46 |
| Jul 16, 2014 | 121.75 |
| Jul 15, 2014 | 121.79 |
| Jul 14, 2014 | 122.04 |
| Jul 11, 2014 | 121.96 |
| Jul 10, 2014 | 121.67 |
| Jul 9, 2014 | 120.92 |
| Jul 8, 2014 | 120.00 |
| Jul 7, 2014 | 119.92 |
| Jul 3, 2014 | 120.21 |
| Jul 2, 2014 | 118.92 |
| Jul 1, 2014 | 119.33 |
| Jun 30, 2014 | 117.29 |
| Jun 27, 2014 | 113.64 |
| Jun 26, 2014 | 114.36 |
| Jun 25, 2014 | 114.08 |
| Jun 24, 2014 | 112.60 |
| Jun 23, 2014 | 113.36 |
| Jun 20, 2014 | 114.80 |
| Jun 19, 2014 | 114.96 |
| Jun 18, 2014 | 115.20 |
| Jun 17, 2014 | 115.00 |
| Jun 16, 2014 | 114.68 |
| Jun 13, 2014 | 113.60 |
| Jun 12, 2014 | 112.80 |
| Jun 11, 2014 | 115.52 |
| Jun 10, 2014 | 115.68 |
| Jun 9, 2014 | 115.64 |
| Jun 6, 2014 | 114.24 |
| Jun 5, 2014 | 112.88 |
| Jun 4, 2014 | 108.56 |
| Jun 3, 2014 | 103.40 |
| Jun 2, 2014 | 102.68 |
| May 30, 2014 | 102.28 |
| May 29, 2014 | 101.60 |
| May 28, 2014 | 104.72 |
| May 27, 2014 | 111.64 |
| May 23, 2014 | 109.04 |
| May 22, 2014 | 102.88 |
| May 21, 2014 | 106.40 |
| May 20, 2014 | 107.68 |
| May 19, 2014 | 109.24 |
| May 16, 2014 | 107.84 |
| May 15, 2014 | 106.84 |
| May 14, 2014 | 107.40 |
| May 13, 2014 | 110.08 |
| May 12, 2014 | 111.08 |
| May 9, 2014 | 106.08 |
| May 8, 2014 | 107.12 |
| May 7, 2014 | 109.52 |
| May 6, 2014 | 108.60 |
| May 5, 2014 | 109.40 |
| May 2, 2014 | 109.60 |
| May 1, 2014 | 106.16 |
| Apr 30, 2014 | 106.96 |
| Apr 29, 2014 | 106.48 |
| Apr 28, 2014 | 107.28 |
| Apr 25, 2014 | 106.08 |
| Apr 24, 2014 | 109.12 |
| Apr 23, 2014 | 110.00 |
| Apr 22, 2014 | 112.96 |
| Apr 21, 2014 | 111.32 |
| Apr 17, 2014 | 111.28 |
| Apr 16, 2014 | 109.64 |
| Apr 15, 2014 | 107.80 |
| Apr 14, 2014 | 107.44 |
| Apr 11, 2014 | 106.76 |
| Apr 10, 2014 | 109.48 |
| Apr 9, 2014 | 113.92 |
| Apr 8, 2014 | 110.96 |
| Apr 7, 2014 | 111.84 |
| Apr 4, 2014 | 114.76 |
| Apr 3, 2014 | 118.24 |
| Apr 2, 2014 | 119.04 |
| Apr 1, 2014 | 116.32 |
| Mar 31, 2014 | 115.92 |
| Mar 28, 2014 | 284.80 |
| Mar 27, 2014 | 284.80 |
| Mar 26, 2014 | 288.80 |
| Mar 25, 2014 | 294.50 |
| Mar 24, 2014 | 287.60 |
| Mar 21, 2014 | 295.90 |
| Mar 20, 2014 | 290.90 |
| Mar 19, 2014 | 291.50 |
| Mar 18, 2014 | 292.90 |
| Mar 17, 2014 | 290.10 |
| Mar 14, 2014 | 284.00 |
| Mar 13, 2014 | 288.20 |
| Mar 12, 2014 | 296.30 |
| Mar 11, 2014 | 297.60 |
| Mar 10, 2014 | 305.80 |
| Mar 7, 2014 | 308.20 |
| Mar 6, 2014 | 302.70 |
| Mar 5, 2014 | 298.00 |
| Mar 4, 2014 | 299.70 |
| Mar 3, 2014 | 291.70 |
| Feb 28, 2014 | 299.90 |
| Feb 27, 2014 | 297.70 |
| Feb 26, 2014 | 293.20 |
| Feb 25, 2014 | 292.50 |
| Feb 24, 2014 | 291.40 |
| Feb 21, 2014 | 288.60 |
| Feb 20, 2014 | 289.30 |
| Feb 19, 2014 | 284.70 |
| Feb 18, 2014 | 289.30 |
| Feb 14, 2014 | 284.90 |
| Feb 13, 2014 | 282.80 |
| Feb 12, 2014 | 278.90 |
| Feb 11, 2014 | 278.40 |
| Feb 10, 2014 | 277.70 |
| Feb 7, 2014 | 272.70 |
| Feb 6, 2014 | 267.90 |
| Feb 5, 2014 | 260.20 |
| Feb 4, 2014 | 260.00 |
| Feb 3, 2014 | 258.30 |
| Jan 31, 2014 | 259.80 |
| Jan 30, 2014 | 263.00 |
| Jan 29, 2014 | 264.60 |
| Jan 28, 2014 | 274.20 |
| Jan 27, 2014 | 276.40 |
| Jan 24, 2014 | 277.20 |
| Jan 23, 2014 | 285.90 |
| Jan 22, 2014 | 287.30 |
| Jan 21, 2014 | 286.30 |
| Jan 17, 2014 | 286.10 |
| Jan 16, 2014 | 282.30 |
| Jan 15, 2014 | 280.80 |
| Jan 14, 2014 | 279.90 |
| Jan 13, 2014 | 272.60 |
| Jan 10, 2014 | 276.60 |
| Jan 9, 2014 | 278.40 |
| Jan 8, 2014 | 277.80 |
| Jan 7, 2014 | 284.90 |
| Jan 6, 2014 | 283.60 |
| Jan 3, 2014 | 274.50 |
| Jan 2, 2014 | 271.20 |
| Dec 31, 2013 | 270.10 |
| Dec 30, 2013 | 267.10 |
| Dec 27, 2013 | -445.83 |
| Dec 26, 2013 | -444.83 |
| Dec 24, 2013 | -446.17 |
| Dec 23, 2013 | -442.17 |
| Dec 20, 2013 | -436.00 |
| Dec 19, 2013 | -426.50 |
| Dec 18, 2013 | -425.00 |
| Dec 17, 2013 | -416.83 |
| Dec 16, 2013 | -415.83 |
| Dec 13, 2013 | -414.00 |
| Dec 12, 2013 | -401.00 |
| Dec 11, 2013 | -406.33 |
| Dec 10, 2013 | -423.50 |
| Dec 9, 2013 | -419.83 |
| Dec 6, 2013 | -415.17 |
| Dec 5, 2013 | -404.67 |
| Dec 4, 2013 | -400.17 |
| Dec 3, 2013 | -399.83 |
| Dec 2, 2013 | -393.83 |
| Nov 29, 2013 | -405.17 |
| Nov 27, 2013 | -407.33 |
| Nov 26, 2013 | -405.50 |
| Nov 25, 2013 | -404.33 |
| Nov 22, 2013 | -405.83 |
| Nov 21, 2013 | -400.67 |
| Nov 20, 2013 | -397.50 |
| Nov 19, 2013 | -399.67 |
| Nov 18, 2013 | -401.00 |
| Nov 15, 2013 | -400.50 |
| Nov 14, 2013 | -397.33 |
| Nov 13, 2013 | -396.67 |
| Nov 12, 2013 | -390.00 |
| Nov 11, 2013 | -387.50 |
| Nov 8, 2013 | -387.83 |
| Nov 7, 2013 | -387.50 |
| Nov 6, 2013 | -391.67 |
| Nov 5, 2013 | -388.50 |
| Nov 4, 2013 | -390.00 |
| Nov 1, 2013 | -384.33 |
| Oct 31, 2013 | -392.00 |
| Oct 30, 2013 | -383.83 |
| Oct 29, 2013 | -388.33 |
| Oct 28, 2013 | -376.67 |
| Oct 25, 2013 | -365.67 |
| Oct 24, 2013 | -374.17 |
| Oct 23, 2013 | -356.00 |
| Oct 22, 2013 | -356.50 |
| Oct 21, 2013 | -369.67 |
| Oct 18, 2013 | -357.67 |
| Oct 17, 2013 | -348.67 |
| Oct 16, 2013 | -346.67 |
| Oct 15, 2013 | -340.67 |
| Oct 14, 2013 | -350.67 |
| Oct 11, 2013 | -358.33 |
| Oct 10, 2013 | -352.83 |
| Oct 9, 2013 | -338.83 |
| Oct 8, 2013 | -334.00 |
| Oct 7, 2013 | -340.00 |
| Oct 4, 2013 | -346.83 |
| Oct 3, 2013 | -340.00 |
| Oct 2, 2013 | -347.50 |
| Oct 1, 2013 | -341.33 |
| Sep 30, 2013 | -346.67 |
| Sep 27, 2013 | 29.79 |
| Sep 26, 2013 | 29.51 |
| Sep 25, 2013 | 29.67 |
| Sep 24, 2013 | 29.37 |
| Sep 23, 2013 | 28.77 |
| Sep 20, 2013 | 28.63 |
| Sep 19, 2013 | 28.77 |
| Sep 18, 2013 | 29.20 |
| Sep 17, 2013 | 28.57 |
| Sep 16, 2013 | 28.46 |
| Sep 13, 2013 | 28.46 |
| Sep 12, 2013 | 28.40 |
| Sep 11, 2013 | 28.04 |
| Sep 10, 2013 | 28.59 |
| Sep 9, 2013 | 27.83 |
| Sep 6, 2013 | 27.26 |
| Sep 5, 2013 | 27.43 |
| Sep 4, 2013 | 27.60 |
| Sep 3, 2013 | 27.24 |
| Aug 30, 2013 | 27.41 |
| Aug 29, 2013 | 27.46 |
| Aug 28, 2013 | 26.61 |
| Aug 27, 2013 | 27.56 |
| Aug 26, 2013 | 28.61 |
| Aug 23, 2013 | 28.37 |
| Aug 22, 2013 | 27.86 |
| Aug 21, 2013 | 27.54 |
| Aug 20, 2013 | 26.80 |
| Aug 19, 2013 | 26.43 |
| Aug 16, 2013 | 26.93 |
| Aug 15, 2013 | 26.60 |
| Aug 14, 2013 | 28.00 |
| Aug 13, 2013 | 27.17 |
| Aug 12, 2013 | 26.84 |
| Aug 9, 2013 | 26.91 |
| Aug 8, 2013 | 26.99 |
| Aug 7, 2013 | 26.19 |
| Aug 6, 2013 | 26.61 |
| Aug 5, 2013 | 26.69 |
| Aug 2, 2013 | 26.69 |
| Aug 1, 2013 | 26.91 |
| Jul 31, 2013 | 27.10 |
| Jul 30, 2013 | 26.14 |
| Jul 29, 2013 | 26.13 |
| Jul 26, 2013 | 25.79 |
| Jul 25, 2013 | 26.73 |
| Jul 24, 2013 | 26.67 |
| Jul 23, 2013 | 26.86 |
| Jul 22, 2013 | 26.84 |
| Jul 19, 2013 | 26.84 |
| Jul 18, 2013 | 26.99 |
| Jul 17, 2013 | 27.07 |
| Jul 16, 2013 | 27.17 |
| Jul 15, 2013 | 26.87 |
| Jul 12, 2013 | 27.13 |
| Jul 11, 2013 | 26.84 |
| Jul 10, 2013 | 26.24 |
| Jul 9, 2013 | 25.67 |
| Jul 8, 2013 | 25.59 |
| Jul 5, 2013 | 25.83 |
| Jul 3, 2013 | 24.77 |
| Jul 2, 2013 | 25.16 |
| Jul 1, 2013 | 25.21 |
| Jun 28, 2013 | 30.09 |
| Jun 27, 2013 | 31.20 |
| Jun 26, 2013 | 30.52 |
| Jun 25, 2013 | 30.32 |
| Jun 24, 2013 | 29.75 |
| Jun 21, 2013 | 30.57 |
| Jun 20, 2013 | 28.88 |
| Jun 19, 2013 | 29.29 |
| Jun 18, 2013 | 29.91 |
| Jun 17, 2013 | 29.68 |
| Jun 14, 2013 | 32.00 |
| Jun 13, 2013 | 32.50 |
| Jun 12, 2013 | 33.59 |
| Jun 11, 2013 | 33.66 |
| Jun 10, 2013 | 34.57 |
| Jun 7, 2013 | 35.02 |
| Jun 6, 2013 | 34.25 |
| Jun 5, 2013 | 33.96 |
| Jun 4, 2013 | 34.79 |
| Jun 3, 2013 | 34.18 |
| May 31, 2013 | 35.61 |
| May 30, 2013 | 35.36 |
| May 29, 2013 | 34.77 |
| May 28, 2013 | 34.98 |
| May 24, 2013 | 34.00 |
| May 23, 2013 | 33.93 |
| May 22, 2013 | 33.57 |
| May 21, 2013 | 33.98 |
| May 20, 2013 | 31.84 |
| May 17, 2013 | 32.16 |
| May 16, 2013 | 32.12 |
| May 15, 2013 | 32.39 |
| May 14, 2013 | 31.27 |
| May 13, 2013 | 30.89 |
| May 10, 2013 | 31.16 |
| May 9, 2013 | 30.55 |
| May 8, 2013 | 30.52 |
| May 7, 2013 | 30.70 |
| May 6, 2013 | 30.93 |
| May 3, 2013 | 30.89 |
| May 2, 2013 | 30.96 |
| May 1, 2013 | 31.59 |
| Apr 30, 2013 | 32.54 |
| Apr 29, 2013 | 32.37 |
| Apr 26, 2013 | 32.32 |
| Apr 25, 2013 | 32.43 |
| Apr 24, 2013 | 32.46 |
| Apr 23, 2013 | 32.54 |
| Apr 22, 2013 | 32.09 |
| Apr 19, 2013 | 32.04 |
| Apr 18, 2013 | 31.66 |
| Apr 17, 2013 | 32.07 |
| Apr 16, 2013 | 32.77 |
| Apr 15, 2013 | 32.55 |
| Apr 12, 2013 | 34.04 |
| Apr 11, 2013 | 33.93 |
| Apr 10, 2013 | 33.91 |
| Apr 9, 2013 | 35.29 |
| Apr 8, 2013 | 35.54 |
| Apr 5, 2013 | 35.68 |
| Apr 4, 2013 | 36.48 |
| Apr 3, 2013 | 36.84 |
| Apr 2, 2013 | 37.11 |
| Apr 1, 2013 | 36.61 |
| Mar 28, 2013 | 48.25 |
| Mar 27, 2013 | 48.70 |
| Mar 26, 2013 | 49.23 |
| Mar 25, 2013 | 49.18 |
| Mar 22, 2013 | 49.98 |
| Mar 21, 2013 | 48.68 |
| Mar 20, 2013 | 48.64 |
| Mar 19, 2013 | 48.30 |
| Mar 18, 2013 | 48.64 |
| Mar 15, 2013 | 48.45 |
| Mar 14, 2013 | 48.57 |
| Mar 13, 2013 | 48.09 |
| Mar 12, 2013 | 47.95 |
| Mar 11, 2013 | 48.36 |
| Mar 8, 2013 | 49.64 |
| Mar 7, 2013 | 48.50 |
| Mar 6, 2013 | 47.64 |
| Mar 5, 2013 | 46.77 |
| Mar 4, 2013 | 46.07 |
| Mar 1, 2013 | 46.14 |
| Feb 28, 2013 | 46.30 |
| Feb 27, 2013 | 46.16 |
| Feb 26, 2013 | 45.86 |
| Feb 25, 2013 | 46.02 |
| Feb 22, 2013 | 46.59 |
| Feb 21, 2013 | 45.93 |
| Feb 20, 2013 | 46.32 |
| Feb 19, 2013 | 45.86 |
| Feb 15, 2013 | 46.48 |
| Feb 14, 2013 | 46.25 |
| Feb 13, 2013 | 46.14 |
| Feb 12, 2013 | 47.73 |
| Feb 11, 2013 | 45.93 |
| Feb 8, 2013 | 46.11 |
| Feb 7, 2013 | 45.91 |
| Feb 6, 2013 | 46.20 |
| Feb 5, 2013 | 45.32 |
| Feb 4, 2013 | 44.16 |
| Feb 1, 2013 | 45.45 |
| Jan 31, 2013 | 45.41 |
| Jan 30, 2013 | 45.45 |
| Jan 29, 2013 | 47.07 |
| Jan 28, 2013 | 47.73 |
| Jan 25, 2013 | 46.77 |
| Jan 24, 2013 | 45.45 |
| Jan 23, 2013 | 45.43 |
| Jan 22, 2013 | 45.82 |
| Jan 18, 2013 | 45.02 |
| Jan 17, 2013 | 45.00 |
| Jan 16, 2013 | 45.09 |
| Jan 15, 2013 | 44.89 |
| Jan 14, 2013 | 44.07 |
| Jan 11, 2013 | 45.45 |
| Jan 10, 2013 | 45.32 |
| Jan 9, 2013 | 45.45 |
| Jan 8, 2013 | 45.36 |
| Jan 7, 2013 | 46.43 |
| Jan 4, 2013 | 48.14 |
| Jan 3, 2013 | 48.36 |
| Jan 2, 2013 | 49.36 |
| Dec 31, 2012 | 48.41 |
| Dec 28, 2012 | 52.20 |
| Dec 27, 2012 | 52.22 |
| Dec 26, 2012 | 53.00 |
| Dec 24, 2012 | 53.07 |
| Dec 21, 2012 | 53.67 |
| Dec 20, 2012 | 53.13 |
| Dec 19, 2012 | 52.55 |
| Dec 18, 2012 | 53.00 |
| Dec 17, 2012 | 52.75 |
| Dec 14, 2012 | 52.35 |
| Dec 13, 2012 | 52.35 |
| Dec 12, 2012 | 53.43 |
| Dec 11, 2012 | 54.25 |
| Dec 10, 2012 | 54.45 |
| Dec 7, 2012 | 54.25 |
| Dec 6, 2012 | 53.98 |
| Dec 5, 2012 | 54.18 |
| Dec 4, 2012 | 53.87 |
| Dec 3, 2012 | 53.90 |
| Nov 30, 2012 | 53.45 |
| Nov 29, 2012 | 54.05 |
| Nov 28, 2012 | 52.80 |
| Nov 27, 2012 | 51.73 |
| Nov 26, 2012 | 51.88 |
| Nov 23, 2012 | 51.90 |
| Nov 21, 2012 | 50.40 |
| Nov 20, 2012 | 49.40 |
| Nov 19, 2012 | 49.65 |
| Nov 16, 2012 | 47.53 |
| Nov 15, 2012 | 47.10 |
| Nov 14, 2012 | 46.73 |
| Nov 13, 2012 | 47.00 |
| Nov 12, 2012 | 46.25 |
| Nov 9, 2012 | 44.88 |
| Nov 8, 2012 | 45.50 |
| Nov 7, 2012 | 46.13 |
| Nov 6, 2012 | 44.80 |
| Nov 5, 2012 | 44.75 |
| Nov 2, 2012 | 44.45 |
| Nov 1, 2012 | 45.85 |
| Oct 31, 2012 | 45.30 |
| Oct 26, 2012 | 43.70 |
| Oct 25, 2012 | 42.60 |
| Oct 24, 2012 | 41.95 |
| Oct 23, 2012 | 41.62 |
| Oct 22, 2012 | 42.05 |
| Oct 19, 2012 | 42.22 |
| Oct 18, 2012 | 43.70 |
| Oct 17, 2012 | 43.98 |
| Oct 16, 2012 | 43.70 |
| Oct 15, 2012 | 42.42 |
| Oct 12, 2012 | 41.98 |
| Oct 11, 2012 | 43.80 |
| Oct 10, 2012 | 42.22 |
| Oct 9, 2012 | 42.13 |
| Oct 8, 2012 | 42.50 |
| Oct 5, 2012 | 43.85 |
| Oct 4, 2012 | 44.70 |
| Oct 3, 2012 | 45.45 |
| Oct 2, 2012 | 45.63 |
| Oct 1, 2012 | 45.60 |
| Sep 28, 2012 | 70.08 |
| Sep 27, 2012 | 70.23 |
| Sep 26, 2012 | 70.04 |
| Sep 25, 2012 | 70.19 |
| Sep 24, 2012 | 70.96 |
| Sep 21, 2012 | 72.31 |
| Sep 20, 2012 | 72.19 |
| Sep 19, 2012 | 72.46 |
| Sep 18, 2012 | 72.15 |
| Sep 17, 2012 | 69.81 |
| Sep 14, 2012 | 70.46 |
| Sep 13, 2012 | 68.46 |
| Sep 12, 2012 | 67.50 |
| Sep 11, 2012 | 65.42 |
| Sep 10, 2012 | 63.19 |
| Sep 7, 2012 | 62.58 |
| Sep 6, 2012 | 62.19 |
| Sep 5, 2012 | 59.54 |
| Sep 4, 2012 | 60.38 |
| Aug 31, 2012 | 57.88 |
| Aug 30, 2012 | 57.81 |
| Aug 29, 2012 | 58.58 |
| Aug 28, 2012 | 58.31 |
| Aug 27, 2012 | 58.00 |
| Aug 24, 2012 | 58.62 |
| Aug 23, 2012 | 58.46 |
| Aug 22, 2012 | 60.35 |
| Aug 21, 2012 | 59.69 |
| Aug 20, 2012 | 58.96 |
| Aug 17, 2012 | 59.69 |
| Aug 16, 2012 | 60.58 |
| Aug 15, 2012 | 59.38 |
| Aug 14, 2012 | 57.92 |
| Aug 13, 2012 | 59.15 |
| Aug 10, 2012 | 59.73 |
| Aug 9, 2012 | 59.77 |
| Aug 8, 2012 | 59.92 |
| Aug 7, 2012 | 59.62 |
| Aug 6, 2012 | 59.58 |
| Aug 3, 2012 | 59.54 |
| Aug 2, 2012 | 60.81 |
| Aug 1, 2012 | 74.08 |
| Jul 31, 2012 | 74.62 |
| Jul 30, 2012 | 73.73 |
| Jul 27, 2012 | 75.65 |
| Jul 26, 2012 | 73.19 |
| Jul 25, 2012 | 74.04 |
| Jul 24, 2012 | 73.08 |
| Jul 23, 2012 | 73.27 |
| Jul 20, 2012 | 74.31 |
| Jul 19, 2012 | 76.62 |
| Jul 18, 2012 | 77.35 |
| Jul 17, 2012 | 77.00 |
| Jul 16, 2012 | 75.58 |
| Jul 13, 2012 | 74.81 |
| Jul 12, 2012 | 74.12 |
| Jul 11, 2012 | 74.27 |
| Jul 10, 2012 | 75.23 |
| Jul 9, 2012 | 76.58 |
| Jul 6, 2012 | 78.69 |
| Jul 5, 2012 | 81.35 |
| Jul 3, 2012 | 80.08 |
| Jul 2, 2012 | 78.23 |
| Jun 29, 2012 | 44.53 |
| Jun 28, 2012 | 42.76 |
| Jun 27, 2012 | 43.82 |
| Jun 26, 2012 | 43.82 |
| Jun 25, 2012 | 42.58 |
| Jun 22, 2012 | 44.11 |
| Jun 21, 2012 | 44.64 |
| Jun 20, 2012 | 44.44 |
| Jun 19, 2012 | 44.40 |
| Jun 18, 2012 | 45.38 |
| Jun 15, 2012 | 43.33 |
| Jun 14, 2012 | 43.62 |
| Jun 13, 2012 | 43.20 |
| Jun 12, 2012 | 44.33 |
| Jun 11, 2012 | 44.27 |
| Jun 8, 2012 | 45.13 |
| Jun 7, 2012 | 44.44 |
| Jun 6, 2012 | 43.71 |
| Jun 5, 2012 | 42.44 |
| Jun 4, 2012 | 42.67 |
| Jun 1, 2012 | 42.24 |
| May 31, 2012 | 44.00 |
| May 30, 2012 | 45.33 |
| May 29, 2012 | 45.64 |
| May 25, 2012 | 45.80 |
| May 24, 2012 | 44.09 |
| May 23, 2012 | 43.84 |
| May 22, 2012 | 43.98 |
| May 21, 2012 | 43.76 |
| May 18, 2012 | 43.00 |
| May 17, 2012 | 44.31 |
| May 16, 2012 | 44.40 |
| May 15, 2012 | 45.13 |
| May 14, 2012 | 47.80 |
| May 11, 2012 | 48.96 |
| May 10, 2012 | 48.31 |
| May 9, 2012 | 47.69 |
| May 8, 2012 | 48.24 |
| May 7, 2012 | 48.93 |
| May 4, 2012 | 48.07 |
| May 3, 2012 | 48.44 |
| May 2, 2012 | 48.96 |
| May 1, 2012 | 48.89 |
| Apr 30, 2012 | 49.07 |
| Apr 27, 2012 | 48.02 |
| Apr 26, 2012 | 47.84 |
| Apr 25, 2012 | 47.87 |
| Apr 24, 2012 | 47.87 |
| Apr 23, 2012 | 47.56 |
| Apr 20, 2012 | 47.67 |
| Apr 19, 2012 | 48.00 |
| Apr 18, 2012 | 48.58 |
| Apr 17, 2012 | 48.09 |
| Apr 16, 2012 | 47.89 |
| Apr 13, 2012 | 47.87 |
| Apr 12, 2012 | 48.42 |
| Apr 11, 2012 | 48.00 |
| Apr 10, 2012 | 47.67 |
| Apr 9, 2012 | 47.69 |
| Apr 5, 2012 | 47.91 |
| Apr 4, 2012 | 47.84 |
| Apr 3, 2012 | 47.89 |
| Apr 2, 2012 | 48.29 |
| Mar 30, 2012 | 65.94 |
| Mar 29, 2012 | 62.50 |