ClearSign Technologies (CLIR) DMA 50 (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Veralto | 20.72 Bn | 19.29 Bn | 854.00 Mn | 87.63 |
| 2 | Zurn Elkay Water Solutions | 7.83 Bn | 7.56 Bn | 205.80 Mn | 48.27 |
| 3 | Federal Signal | 6.47 Bn | 6.40 Bn | 179.40 Mn | 113.62 |
| 4 | Ceco Environmental | 2.82 Bn | 2.78 Bn | 63.92 Mn | 71.22 |
| 5 | PureCycle Technologies | 2.21 Bn | 2.11 Bn | - | 8.11 |
| 6 | Euro Tech Holdings | 1.36 Bn | 1.34 Bn | - | 1.22 |
| 7 | Energy Recovery | 421.81 Mn | 335.66 Mn | 2.70 Mn | 9.96 |
| 8 | CleanCore Solutions | 173.22 Mn | 156.17 Mn | -419,259.00 | 0.44 |
| 9 | Arq | 116.43 Mn | 111.76 Mn | 9.94 Mn | 2.42 |
| 10 | ClearSign Technologies | 25.88 Mn | 18.15 Mn | -393,000.00 | 4.90 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 4.90 |
| May 29, 2026 | 4.88 |
| May 28, 2026 | 4.86 |
| May 27, 2026 | 4.85 |
| May 26, 2026 | 4.85 |
| May 22, 2026 | 4.84 |
| May 21, 2026 | 4.83 |
| May 20, 2026 | 4.82 |
| May 19, 2026 | 4.83 |
| May 18, 2026 | 4.85 |
| May 15, 2026 | 4.87 |
| May 14, 2026 | 4.87 |
| May 13, 2026 | 4.88 |
| May 12, 2026 | 4.90 |
| May 11, 2026 | 4.92 |
| May 8, 2026 | 4.95 |
| May 7, 2026 | 4.97 |
| May 6, 2026 | 4.99 |
| May 5, 2026 | 5.01 |
| May 4, 2026 | 5.03 |
| May 1, 2026 | 5.04 |
| Apr 30, 2026 | 5.06 |
| Apr 29, 2026 | 5.09 |
| Apr 28, 2026 | 5.10 |
| Apr 27, 2026 | 5.12 |
| Apr 24, 2026 | 5.14 |
| Apr 23, 2026 | 5.15 |
| Apr 22, 2026 | 5.17 |
| Apr 21, 2026 | 5.19 |
| Apr 20, 2026 | 5.20 |
| Apr 17, 2026 | 5.21 |
| Apr 16, 2026 | 5.22 |
| Apr 15, 2026 | 5.23 |
| Apr 14, 2026 | 5.23 |
| Apr 13, 2026 | 5.25 |
| Apr 10, 2026 | 5.26 |
| Apr 9, 2026 | 5.28 |
| Apr 8, 2026 | 5.29 |
| Apr 7, 2026 | 5.30 |
| Apr 6, 2026 | 5.31 |
| Apr 2, 2026 | 5.32 |
| Apr 1, 2026 | 5.36 |
| Mar 31, 2026 | 5.41 |
| Mar 30, 2026 | 5.48 |
| Mar 27, 2026 | 5.56 |
| Mar 26, 2026 | 5.64 |
| Mar 25, 2026 | 5.72 |
| Mar 24, 2026 | 5.79 |
| Mar 23, 2026 | 5.88 |
| Mar 20, 2026 | 5.95 |
| Mar 19, 2026 | 6.04 |
| Mar 18, 2026 | 6.08 |
| Mar 17, 2026 | 6.14 |
| Mar 16, 2026 | 6.17 |
| Mar 13, 2026 | 6.19 |
| Mar 12, 2026 | 6.22 |
| Mar 11, 2026 | 6.25 |
| Mar 10, 2026 | 6.28 |
| Mar 9, 2026 | 6.29 |
| Mar 6, 2026 | 6.30 |
| Mar 5, 2026 | 6.31 |
| Mar 4, 2026 | 6.32 |
| Mar 3, 2026 | 6.33 |
| Mar 2, 2026 | 6.33 |
| Feb 27, 2026 | 6.34 |
| Feb 26, 2026 | 6.34 |
| Feb 25, 2026 | 6.36 |
| Feb 24, 2026 | 6.37 |
| Feb 23, 2026 | 6.39 |
| Feb 20, 2026 | 6.42 |
| Feb 19, 2026 | 6.45 |
| Feb 18, 2026 | 6.48 |
| Feb 17, 2026 | 6.51 |
| Feb 13, 2026 | 6.54 |
| Feb 12, 2026 | 6.56 |
| Feb 11, 2026 | 6.58 |
| Feb 10, 2026 | 6.61 |
| Feb 9, 2026 | 6.64 |
| Feb 6, 2026 | 6.66 |
| Feb 5, 2026 | 6.70 |
| Feb 4, 2026 | 6.75 |
| Feb 3, 2026 | 6.79 |
| Feb 2, 2026 | 6.84 |
| Jan 30, 2026 | 6.89 |
| Jan 29, 2026 | 6.93 |
| Jan 28, 2026 | 6.99 |
| Jan 27, 2026 | 7.04 |
| Jan 26, 2026 | 7.07 |
| Jan 23, 2026 | 7.10 |
| Jan 22, 2026 | 7.15 |
| Jan 21, 2026 | 7.19 |
| Jan 20, 2026 | 7.24 |
| Jan 16, 2026 | 7.27 |
| Jan 15, 2026 | 7.29 |
| Jan 14, 2026 | 7.30 |
| Jan 13, 2026 | 7.33 |
| Jan 12, 2026 | 7.35 |
| Jan 9, 2026 | 7.38 |
| Jan 8, 2026 | 7.41 |
| Jan 7, 2026 | 7.43 |
| Jan 6, 2026 | 7.45 |
| Jan 5, 2026 | 7.52 |
| Jan 2, 2026 | 7.56 |
| Dec 31, 2025 | 7.62 |
| Dec 30, 2025 | 7.70 |
| Dec 29, 2025 | 7.76 |
| Dec 26, 2025 | 7.82 |
| Dec 24, 2025 | 7.89 |
| Dec 23, 2025 | 7.96 |
| Dec 22, 2025 | 8.03 |
| Dec 19, 2025 | 8.08 |
| Dec 18, 2025 | 8.15 |
| Dec 17, 2025 | 8.23 |
| Dec 16, 2025 | 8.31 |
| Dec 15, 2025 | 8.41 |
| Dec 12, 2025 | 8.46 |
| Dec 11, 2025 | 8.50 |
| Dec 10, 2025 | 8.53 |
| Dec 9, 2025 | 8.55 |
| Dec 8, 2025 | 8.56 |
| Dec 5, 2025 | 8.57 |
| Dec 4, 2025 | 8.57 |
| Dec 3, 2025 | 8.57 |
| Dec 2, 2025 | 8.56 |
| Dec 1, 2025 | 8.58 |
| Nov 28, 2025 | 8.57 |
| Nov 26, 2025 | 8.52 |
| Nov 25, 2025 | 8.48 |
| Nov 24, 2025 | 8.43 |
| Nov 21, 2025 | 8.38 |
| Nov 20, 2025 | 8.32 |
| Nov 19, 2025 | 8.27 |
| Nov 18, 2025 | 8.21 |
| Nov 17, 2025 | 8.16 |
| Nov 14, 2025 | 8.11 |
| Nov 13, 2025 | 8.05 |
| Nov 12, 2025 | 8.00 |
| Nov 11, 2025 | 7.95 |
| Nov 10, 2025 | 7.90 |
| Nov 7, 2025 | 7.83 |
| Nov 6, 2025 | 7.76 |
| Nov 5, 2025 | 7.70 |
| Nov 4, 2025 | 7.63 |
| Nov 3, 2025 | 7.58 |
| Oct 31, 2025 | 7.52 |
| Oct 30, 2025 | 7.46 |
| Oct 29, 2025 | 7.40 |
| Oct 28, 2025 | 7.33 |
| Oct 27, 2025 | 7.26 |
| Oct 24, 2025 | 7.20 |
| Oct 23, 2025 | 7.15 |
| Oct 22, 2025 | 7.07 |
| Oct 21, 2025 | 7.01 |
| Oct 20, 2025 | 6.95 |
| Oct 17, 2025 | 6.87 |
| Oct 16, 2025 | 6.81 |
| Oct 15, 2025 | 6.76 |
| Oct 14, 2025 | 6.67 |
| Oct 13, 2025 | 6.58 |
| Oct 10, 2025 | 6.51 |
| Oct 9, 2025 | 6.45 |
| Oct 8, 2025 | 6.38 |
| Oct 7, 2025 | 6.30 |
| Oct 6, 2025 | 6.24 |
| Oct 3, 2025 | 6.14 |
| Oct 2, 2025 | 6.09 |
| Oct 1, 2025 | 6.03 |
| Sep 30, 2025 | 6.00 |
| Sep 29, 2025 | 5.96 |
| Sep 26, 2025 | 5.91 |
| Sep 25, 2025 | 5.86 |
| Sep 24, 2025 | 5.81 |
| Sep 23, 2025 | 5.77 |
| Sep 22, 2025 | 5.73 |
| Sep 19, 2025 | 5.67 |
| Sep 18, 2025 | 5.65 |
| Sep 17, 2025 | 5.66 |
| Sep 16, 2025 | 5.66 |
| Sep 15, 2025 | 5.67 |
| Sep 12, 2025 | 5.67 |
| Sep 11, 2025 | 5.67 |
| Sep 10, 2025 | 5.67 |
| Sep 9, 2025 | 5.67 |
| Sep 8, 2025 | 5.66 |
| Sep 5, 2025 | 5.66 |
| Sep 4, 2025 | 5.65 |
| Sep 3, 2025 | 5.66 |
| Sep 2, 2025 | 5.65 |
| Aug 29, 2025 | 5.66 |
| Aug 28, 2025 | 5.66 |
| Aug 27, 2025 | 5.67 |
| Aug 26, 2025 | 5.67 |
| Aug 25, 2025 | 5.67 |
| Aug 22, 2025 | 5.68 |
| Aug 21, 2025 | 5.68 |
| Aug 20, 2025 | 5.69 |
| Aug 19, 2025 | 5.70 |
| Aug 18, 2025 | 5.73 |
| Aug 15, 2025 | 5.74 |
| Aug 14, 2025 | 5.75 |
| Aug 13, 2025 | 5.76 |
| Aug 12, 2025 | 5.78 |
| Aug 11, 2025 | 5.81 |
| Aug 8, 2025 | 5.83 |
| Aug 7, 2025 | 5.84 |
| Aug 6, 2025 | 5.84 |
| Aug 5, 2025 | 5.85 |
| Aug 4, 2025 | 5.86 |
| Aug 1, 2025 | 5.90 |
| Jul 31, 2025 | 5.93 |
| Jul 30, 2025 | 5.96 |
| Jul 29, 2025 | 5.99 |
| Jul 28, 2025 | 6.00 |
| Jul 25, 2025 | 6.00 |
| Jul 24, 2025 | 6.00 |
| Jul 23, 2025 | 5.99 |
| Jul 22, 2025 | 5.99 |
| Jul 21, 2025 | 5.97 |
| Jul 18, 2025 | 5.97 |
| Jul 17, 2025 | 5.96 |
| Jul 16, 2025 | 5.98 |
| Jul 15, 2025 | 5.99 |
| Jul 14, 2025 | 6.00 |
| Jul 11, 2025 | 6.01 |
| Jul 10, 2025 | 6.01 |
| Jul 9, 2025 | 6.02 |
| Jul 8, 2025 | 6.02 |
| Jul 7, 2025 | 6.03 |
| Jul 3, 2025 | 6.04 |
| Jul 2, 2025 | 6.05 |
| Jul 1, 2025 | 6.06 |
| Jun 30, 2025 | 6.07 |
| Jun 27, 2025 | 6.07 |
| Jun 26, 2025 | 6.07 |
| Jun 25, 2025 | 6.07 |
| Jun 24, 2025 | 6.07 |
| Jun 23, 2025 | 6.06 |
| Jun 20, 2025 | 6.07 |
| Jun 18, 2025 | 6.04 |
| Jun 17, 2025 | 6.03 |
| Jun 16, 2025 | 6.00 |
| Jun 13, 2025 | 6.00 |
| Jun 12, 2025 | 6.03 |
| Jun 11, 2025 | 6.06 |
| Jun 10, 2025 | 6.09 |
| Jun 9, 2025 | 6.12 |
| Jun 6, 2025 | 6.16 |
| Jun 5, 2025 | 6.18 |
| Jun 4, 2025 | 6.20 |
| Jun 3, 2025 | 6.23 |
| Jun 2, 2025 | 6.26 |
| May 30, 2025 | 6.28 |
| May 29, 2025 | 6.30 |
| May 28, 2025 | 6.33 |
| May 27, 2025 | 6.36 |
| May 23, 2025 | 6.41 |
| May 22, 2025 | 6.44 |
| May 21, 2025 | 6.48 |
| May 20, 2025 | 6.50 |
| May 19, 2025 | 6.51 |
| May 16, 2025 | 6.53 |
| May 15, 2025 | 6.55 |
| May 14, 2025 | 6.59 |
| May 13, 2025 | 6.64 |
| May 12, 2025 | 6.68 |
| May 9, 2025 | 6.72 |
| May 8, 2025 | 6.77 |
| May 7, 2025 | 6.83 |
| May 6, 2025 | 6.88 |
| May 5, 2025 | 6.92 |
| May 2, 2025 | 6.96 |
| May 1, 2025 | 7.02 |
| Apr 30, 2025 | 7.08 |
| Apr 29, 2025 | 7.14 |
| Apr 28, 2025 | 7.23 |
| Apr 25, 2025 | 7.31 |
| Apr 24, 2025 | 7.39 |
| Apr 23, 2025 | 7.48 |
| Apr 22, 2025 | 7.58 |
| Apr 21, 2025 | 7.69 |
| Apr 17, 2025 | 7.80 |
| Apr 16, 2025 | 7.92 |
| Apr 15, 2025 | 8.04 |
| Apr 14, 2025 | 8.16 |
| Apr 11, 2025 | 8.29 |
| Apr 10, 2025 | 8.42 |
| Apr 9, 2025 | 8.55 |
| Apr 8, 2025 | 8.67 |
| Apr 7, 2025 | 8.82 |
| Apr 4, 2025 | 8.97 |
| Apr 3, 2025 | 9.13 |
| Apr 2, 2025 | 9.28 |
| Apr 1, 2025 | 9.41 |
| Mar 31, 2025 | 9.56 |
| Mar 28, 2025 | 9.67 |
| Mar 27, 2025 | 9.73 |
| Mar 26, 2025 | 9.80 |
| Mar 25, 2025 | 9.87 |
| Mar 24, 2025 | 9.95 |
| Mar 21, 2025 | 10.01 |
| Mar 20, 2025 | 10.08 |
| Mar 19, 2025 | 10.19 |
| Mar 18, 2025 | 10.30 |
| Mar 17, 2025 | 10.42 |
| Mar 14, 2025 | 10.55 |
| Mar 13, 2025 | 10.69 |
| Mar 12, 2025 | 10.78 |
| Mar 11, 2025 | 10.84 |
| Mar 10, 2025 | 10.90 |
| Mar 7, 2025 | 10.96 |
| Mar 6, 2025 | 11.02 |
| Mar 5, 2025 | 11.07 |
| Mar 4, 2025 | 11.12 |
| Mar 3, 2025 | 11.17 |
| Feb 28, 2025 | 11.24 |
| Feb 27, 2025 | 11.32 |
| Feb 26, 2025 | 11.39 |
| Feb 25, 2025 | 11.45 |
| Feb 24, 2025 | 11.52 |
| Feb 21, 2025 | 11.59 |
| Feb 20, 2025 | 11.66 |
| Feb 19, 2025 | 11.73 |
| Feb 18, 2025 | 11.81 |
| Feb 14, 2025 | 11.85 |
| Feb 13, 2025 | 11.89 |
| Feb 12, 2025 | 11.93 |
| Feb 11, 2025 | 11.96 |
| Feb 10, 2025 | 11.96 |
| Feb 7, 2025 | 11.95 |
| Feb 6, 2025 | 11.96 |
| Feb 5, 2025 | 11.96 |
| Feb 4, 2025 | 11.92 |
| Feb 3, 2025 | 11.87 |
| Jan 31, 2025 | 11.80 |
| Jan 30, 2025 | 11.73 |
| Jan 29, 2025 | 11.67 |
| Jan 28, 2025 | 11.62 |
| Jan 27, 2025 | 11.57 |
| Jan 24, 2025 | 11.50 |
| Jan 23, 2025 | 11.42 |
| Jan 22, 2025 | 11.33 |
| Jan 21, 2025 | 11.24 |
| Jan 17, 2025 | 11.15 |
| Jan 16, 2025 | 11.02 |
| Jan 15, 2025 | 10.94 |
| Jan 14, 2025 | 10.90 |
| Jan 13, 2025 | 10.84 |
| Jan 10, 2025 | 10.78 |
| Jan 8, 2025 | 10.72 |
| Jan 7, 2025 | 10.66 |
| Jan 6, 2025 | 10.61 |
| Jan 3, 2025 | 10.52 |
| Jan 2, 2025 | 10.41 |
| Dec 31, 2024 | 10.30 |
| Dec 30, 2024 | 10.17 |
| Dec 27, 2024 | 10.04 |
| Dec 26, 2024 | 9.96 |
| Dec 24, 2024 | 9.91 |
| Dec 23, 2024 | 9.85 |
| Dec 20, 2024 | 9.80 |
| Dec 19, 2024 | 9.75 |
| Dec 18, 2024 | 9.70 |
| Dec 17, 2024 | 9.65 |
| Dec 16, 2024 | 9.61 |
| Dec 13, 2024 | 9.54 |
| Dec 12, 2024 | 9.47 |
| Dec 11, 2024 | 9.41 |
| Dec 10, 2024 | 9.35 |
| Dec 9, 2024 | 9.29 |
| Dec 6, 2024 | 9.23 |
| Dec 5, 2024 | 9.17 |
| Dec 4, 2024 | 9.10 |
| Dec 3, 2024 | 9.02 |
| Dec 2, 2024 | 8.95 |
| Nov 29, 2024 | 8.89 |
| Nov 27, 2024 | 8.80 |
| Nov 26, 2024 | 8.73 |
| Nov 25, 2024 | 8.67 |
| Nov 22, 2024 | 8.60 |
| Nov 21, 2024 | 8.51 |
| Nov 20, 2024 | 8.44 |
| Nov 19, 2024 | 8.41 |
| Nov 18, 2024 | 8.38 |
| Nov 15, 2024 | 8.36 |
| Nov 14, 2024 | 8.34 |
| Nov 13, 2024 | 8.29 |
| Nov 12, 2024 | 8.24 |
| Nov 11, 2024 | 8.20 |
| Nov 8, 2024 | 8.17 |
| Nov 7, 2024 | 8.13 |
| Nov 6, 2024 | 8.10 |
| Nov 5, 2024 | 8.07 |
| Nov 4, 2024 | 8.04 |
| Nov 1, 2024 | 8.03 |
| Oct 31, 2024 | 7.99 |
| Oct 30, 2024 | 7.97 |
| Oct 29, 2024 | 7.95 |
| Oct 28, 2024 | 7.92 |
| Oct 25, 2024 | 7.91 |
| Oct 24, 2024 | 7.89 |
| Oct 23, 2024 | 7.87 |
| Oct 22, 2024 | 7.85 |
| Oct 21, 2024 | 7.83 |
| Oct 18, 2024 | 7.80 |
| Oct 17, 2024 | 7.77 |
| Oct 16, 2024 | 7.75 |
| Oct 15, 2024 | 7.73 |
| Oct 14, 2024 | 7.71 |
| Oct 11, 2024 | 7.70 |
| Oct 10, 2024 | 7.69 |
| Oct 9, 2024 | 7.69 |
| Oct 8, 2024 | 7.70 |
| Oct 7, 2024 | 7.70 |
| Oct 4, 2024 | 7.70 |
| Oct 3, 2024 | 7.71 |
| Oct 2, 2024 | 7.72 |
| Oct 1, 2024 | 7.74 |
| Sep 30, 2024 | 7.76 |
| Sep 27, 2024 | 7.76 |
| Sep 26, 2024 | 7.76 |
| Sep 25, 2024 | 7.77 |
| Sep 24, 2024 | 7.77 |
| Sep 23, 2024 | 7.78 |
| Sep 20, 2024 | 7.78 |
| Sep 19, 2024 | 7.77 |
| Sep 18, 2024 | 7.80 |
| Sep 17, 2024 | 7.83 |
| Sep 16, 2024 | 7.87 |
| Sep 13, 2024 | 7.90 |
| Sep 12, 2024 | 7.93 |
| Sep 11, 2024 | 7.94 |
| Sep 10, 2024 | 7.96 |
| Sep 9, 2024 | 7.98 |
| Sep 6, 2024 | 8.01 |
| Sep 5, 2024 | 8.02 |
| Sep 4, 2024 | 8.01 |
| Sep 3, 2024 | 8.00 |
| Aug 30, 2024 | 7.99 |
| Aug 29, 2024 | 7.98 |
| Aug 28, 2024 | 7.98 |
| Aug 27, 2024 | 7.98 |
| Aug 26, 2024 | 7.97 |
| Aug 23, 2024 | 7.96 |
| Aug 22, 2024 | 7.95 |
| Aug 21, 2024 | 7.97 |
| Aug 20, 2024 | 7.96 |
| Aug 19, 2024 | 7.98 |
| Aug 16, 2024 | 8.00 |
| Aug 15, 2024 | 8.00 |
| Aug 14, 2024 | 8.02 |
| Aug 13, 2024 | 8.04 |
| Aug 12, 2024 | 8.06 |
| Aug 9, 2024 | 8.07 |
| Aug 8, 2024 | 8.10 |
| Aug 7, 2024 | 8.13 |
| Aug 6, 2024 | 8.16 |
| Aug 5, 2024 | 8.17 |
| Aug 2, 2024 | 8.17 |
| Aug 1, 2024 | 8.16 |
| Jul 31, 2024 | 8.16 |
| Jul 30, 2024 | 8.14 |
| Jul 29, 2024 | 8.13 |
| Jul 26, 2024 | 8.12 |
| Jul 25, 2024 | 8.11 |
| Jul 24, 2024 | 8.09 |
| Jul 23, 2024 | 8.07 |
| Jul 22, 2024 | 8.05 |
| Jul 19, 2024 | 8.03 |
| Jul 18, 2024 | 8.02 |
| Jul 17, 2024 | 8.01 |
| Jul 16, 2024 | 8.00 |
| Jul 15, 2024 | 8.01 |
| Jul 12, 2024 | 8.00 |
| Jul 11, 2024 | 7.99 |
| Jul 10, 2024 | 7.98 |
| Jul 9, 2024 | 7.96 |
| Jul 8, 2024 | 7.94 |
| Jul 5, 2024 | 7.91 |
| Jul 3, 2024 | 7.91 |
| Jul 2, 2024 | 7.90 |
| Jul 1, 2024 | 7.91 |
| Jun 28, 2024 | 7.91 |
| Jun 27, 2024 | 7.91 |
| Jun 26, 2024 | 7.91 |
| Jun 25, 2024 | 7.93 |
| Jun 24, 2024 | 7.99 |
| Jun 21, 2024 | 8.05 |
| Jun 20, 2024 | 8.11 |
| Jun 18, 2024 | 8.17 |
| Jun 17, 2024 | 8.22 |
| Jun 14, 2024 | 8.27 |
| Jun 13, 2024 | 8.33 |
| Jun 12, 2024 | 8.38 |
| Jun 11, 2024 | 8.43 |
| Jun 10, 2024 | 8.47 |
| Jun 7, 2024 | 8.51 |
| Jun 6, 2024 | 8.54 |
| Jun 5, 2024 | 8.57 |
| Jun 4, 2024 | 8.61 |
| Jun 3, 2024 | 8.65 |
| May 31, 2024 | 8.68 |
| May 30, 2024 | 8.71 |
| May 29, 2024 | 8.76 |
| May 28, 2024 | 8.79 |
| May 24, 2024 | 8.82 |
| May 23, 2024 | 8.84 |
| May 22, 2024 | 8.89 |
| May 21, 2024 | 8.95 |
| May 20, 2024 | 9.02 |
| May 17, 2024 | 9.10 |
| May 16, 2024 | 9.17 |
| May 15, 2024 | 9.25 |
| May 14, 2024 | 9.33 |
| May 13, 2024 | 9.42 |
| May 10, 2024 | 9.50 |
| May 9, 2024 | 9.60 |
| May 8, 2024 | 9.67 |
| May 7, 2024 | 9.74 |
| May 6, 2024 | 9.81 |
| May 3, 2024 | 9.87 |
| May 2, 2024 | 9.91 |
| May 1, 2024 | 9.94 |
| Apr 30, 2024 | 9.98 |
| Apr 29, 2024 | 10.02 |
| Apr 26, 2024 | 10.06 |
| Apr 25, 2024 | 10.11 |
| Apr 24, 2024 | 10.14 |
| Apr 23, 2024 | 10.19 |
| Apr 22, 2024 | 10.21 |
| Apr 19, 2024 | 10.24 |
| Apr 18, 2024 | 10.27 |
| Apr 17, 2024 | 10.29 |
| Apr 16, 2024 | 10.32 |
| Apr 15, 2024 | 10.35 |
| Apr 12, 2024 | 10.37 |
| Apr 11, 2024 | 10.38 |
| Apr 10, 2024 | 10.40 |
| Apr 9, 2024 | 10.42 |
| Apr 8, 2024 | 10.44 |
| Apr 5, 2024 | 10.47 |
| Apr 4, 2024 | 10.50 |
| Apr 3, 2024 | 10.52 |
| Apr 2, 2024 | 10.53 |
| Apr 1, 2024 | 10.54 |
| Mar 28, 2024 | 10.55 |
| Mar 27, 2024 | 10.58 |
| Mar 26, 2024 | 10.61 |
| Mar 25, 2024 | 10.65 |
| Mar 22, 2024 | 10.67 |
| Mar 21, 2024 | 10.69 |
| Mar 20, 2024 | 10.72 |
| Mar 19, 2024 | 10.75 |
| Mar 18, 2024 | 10.76 |
| Mar 15, 2024 | 10.78 |
| Mar 14, 2024 | 10.81 |
| Mar 13, 2024 | 10.83 |
| Mar 12, 2024 | 10.84 |
| Mar 11, 2024 | 10.85 |
| Mar 8, 2024 | 10.86 |
| Mar 7, 2024 | 10.86 |
| Mar 6, 2024 | 10.87 |
| Mar 5, 2024 | 10.87 |
| Mar 4, 2024 | 10.86 |
| Mar 1, 2024 | 10.87 |
| Feb 29, 2024 | 10.87 |
| Feb 28, 2024 | 10.85 |
| Feb 27, 2024 | 10.88 |
| Feb 26, 2024 | 10.88 |
| Feb 23, 2024 | 10.88 |
| Feb 22, 2024 | 10.89 |
| Feb 21, 2024 | 10.88 |
| Feb 20, 2024 | 10.89 |
| Feb 16, 2024 | 10.91 |
| Feb 15, 2024 | 10.94 |
| Feb 14, 2024 | 10.97 |
| Feb 13, 2024 | 11.00 |
| Feb 12, 2024 | 11.06 |
| Feb 9, 2024 | 11.10 |
| Feb 8, 2024 | 11.18 |
| Feb 7, 2024 | 11.29 |
| Feb 6, 2024 | 11.34 |
| Feb 5, 2024 | 11.37 |
| Feb 2, 2024 | 11.36 |
| Feb 1, 2024 | 11.34 |
| Jan 31, 2024 | 11.31 |
| Jan 30, 2024 | 11.27 |
| Jan 29, 2024 | 11.23 |
| Jan 26, 2024 | 11.19 |
| Jan 25, 2024 | 11.15 |
| Jan 24, 2024 | 11.10 |
| Jan 23, 2024 | 11.07 |
| Jan 22, 2024 | 11.06 |
| Jan 19, 2024 | 11.04 |
| Jan 18, 2024 | 11.02 |
| Jan 17, 2024 | 10.99 |
| Jan 16, 2024 | 10.95 |
| Jan 12, 2024 | 10.89 |
| Jan 11, 2024 | 10.83 |
| Jan 10, 2024 | 10.77 |
| Jan 9, 2024 | 10.72 |
| Jan 8, 2024 | 10.67 |
| Jan 5, 2024 | 10.62 |
| Jan 4, 2024 | 10.58 |
| Jan 3, 2024 | 10.54 |
| Jan 2, 2024 | 10.50 |
| Dec 29, 2023 | 10.47 |
| Dec 28, 2023 | 10.44 |
| Dec 27, 2023 | 10.42 |
| Dec 26, 2023 | 10.40 |
| Dec 22, 2023 | 10.38 |
| Dec 21, 2023 | 10.35 |
| Dec 20, 2023 | 10.33 |
| Dec 19, 2023 | 10.30 |
| Dec 18, 2023 | 10.24 |
| Dec 15, 2023 | 10.20 |
| Dec 14, 2023 | 10.17 |
| Dec 13, 2023 | 10.11 |
| Dec 12, 2023 | 10.08 |
| Dec 11, 2023 | 10.06 |
| Dec 8, 2023 | 10.04 |
| Dec 7, 2023 | 10.06 |
| Dec 6, 2023 | 10.09 |
| Dec 5, 2023 | 10.09 |
| Dec 4, 2023 | 10.10 |
| Dec 1, 2023 | 10.11 |
| Nov 30, 2023 | 10.11 |
| Nov 29, 2023 | 10.09 |
| Nov 28, 2023 | 10.09 |
| Nov 27, 2023 | 10.03 |
| Nov 24, 2023 | 9.91 |
| Nov 22, 2023 | 9.83 |
| Nov 21, 2023 | 9.79 |
| Nov 20, 2023 | 9.78 |
| Nov 17, 2023 | 9.79 |
| Nov 16, 2023 | 9.82 |
| Nov 15, 2023 | 9.85 |
| Nov 14, 2023 | 9.88 |
| Nov 13, 2023 | 9.89 |
| Nov 10, 2023 | 9.93 |
| Nov 9, 2023 | 9.98 |
| Nov 8, 2023 | 10.01 |
| Nov 7, 2023 | 10.04 |
| Nov 6, 2023 | 10.07 |
| Nov 3, 2023 | 10.11 |
| Nov 2, 2023 | 10.14 |
| Nov 1, 2023 | 10.15 |
| Oct 31, 2023 | 10.17 |
| Oct 30, 2023 | 10.21 |
| Oct 27, 2023 | 10.25 |
| Oct 26, 2023 | 10.29 |
| Oct 25, 2023 | 10.31 |
| Oct 24, 2023 | 10.33 |
| Oct 23, 2023 | 10.35 |
| Oct 20, 2023 | 10.37 |
| Oct 19, 2023 | 10.40 |
| Oct 18, 2023 | 10.43 |
| Oct 17, 2023 | 10.45 |
| Oct 16, 2023 | 10.48 |
| Oct 13, 2023 | 10.50 |
| Oct 12, 2023 | 10.54 |
| Oct 11, 2023 | 10.57 |
| Oct 10, 2023 | 10.61 |
| Oct 9, 2023 | 10.67 |
| Oct 6, 2023 | 10.73 |
| Oct 5, 2023 | 10.78 |
| Oct 4, 2023 | 10.83 |
| Oct 3, 2023 | 10.88 |
| Oct 2, 2023 | 10.92 |
| Sep 29, 2023 | 10.98 |
| Sep 28, 2023 | 11.03 |
| Sep 27, 2023 | 11.08 |
| Sep 26, 2023 | 11.13 |
| Sep 25, 2023 | 11.17 |
| Sep 22, 2023 | 11.21 |
| Sep 21, 2023 | 11.25 |
| Sep 20, 2023 | 11.29 |
| Sep 19, 2023 | 11.36 |
| Sep 18, 2023 | 11.38 |
| Sep 15, 2023 | 11.45 |
| Sep 14, 2023 | 11.55 |
| Sep 13, 2023 | 11.64 |
| Sep 12, 2023 | 11.73 |
| Sep 11, 2023 | 11.80 |
| Sep 8, 2023 | 11.87 |
| Sep 7, 2023 | 11.92 |
| Sep 6, 2023 | 11.98 |
| Sep 5, 2023 | 12.06 |
| Sep 1, 2023 | 12.14 |
| Aug 31, 2023 | 12.20 |
| Aug 30, 2023 | 12.24 |
| Aug 29, 2023 | 12.30 |
| Aug 28, 2023 | 12.35 |
| Aug 25, 2023 | 12.37 |
| Aug 24, 2023 | 12.39 |
| Aug 23, 2023 | 12.42 |
| Aug 22, 2023 | 12.48 |
| Aug 21, 2023 | 12.53 |
| Aug 18, 2023 | 12.60 |
| Aug 17, 2023 | 12.66 |
| Aug 16, 2023 | 12.71 |
| Aug 15, 2023 | 12.80 |
| Aug 14, 2023 | 12.91 |
| Aug 11, 2023 | 13.02 |
| Aug 10, 2023 | 13.12 |
| Aug 9, 2023 | 13.23 |
| Aug 8, 2023 | 13.32 |
| Aug 7, 2023 | 13.42 |
| Aug 4, 2023 | 13.47 |
| Aug 3, 2023 | 13.53 |
| Aug 2, 2023 | 13.57 |
| Aug 1, 2023 | 13.61 |
| Jul 31, 2023 | 13.62 |
| Jul 28, 2023 | 13.63 |
| Jul 27, 2023 | 13.63 |
| Jul 26, 2023 | 13.62 |
| Jul 25, 2023 | 13.59 |
| Jul 24, 2023 | 13.54 |
| Jul 21, 2023 | 13.49 |
| Jul 20, 2023 | 13.42 |
| Jul 19, 2023 | 13.36 |
| Jul 18, 2023 | 13.28 |
| Jul 17, 2023 | 13.20 |
| Jul 14, 2023 | 13.14 |
| Jul 13, 2023 | 13.08 |
| Jul 12, 2023 | 13.01 |
| Jul 11, 2023 | 12.94 |
| Jul 10, 2023 | 12.85 |
| Jul 7, 2023 | 12.76 |
| Jul 6, 2023 | 12.68 |
| Jul 5, 2023 | 12.59 |
| Jul 3, 2023 | 12.50 |
| Jun 30, 2023 | 12.41 |
| Jun 29, 2023 | 12.33 |
| Jun 28, 2023 | 12.26 |
| Jun 27, 2023 | 12.18 |
| Jun 26, 2023 | 12.11 |
| Jun 23, 2023 | 12.03 |
| Jun 22, 2023 | 11.95 |
| Jun 21, 2023 | 11.87 |
| Jun 20, 2023 | 11.81 |
| Jun 16, 2023 | 11.71 |
| Jun 15, 2023 | 11.58 |
| Jun 14, 2023 | 11.50 |
| Jun 13, 2023 | 11.41 |
| Jun 12, 2023 | 11.34 |
| Jun 9, 2023 | 11.25 |
| Jun 8, 2023 | 11.18 |
| Jun 7, 2023 | 11.07 |
| Jun 6, 2023 | 10.98 |
| Jun 5, 2023 | 10.89 |
| Jun 2, 2023 | 10.77 |
| Jun 1, 2023 | 10.62 |
| May 31, 2023 | 10.47 |
| May 30, 2023 | 10.33 |
| May 26, 2023 | 10.16 |
| May 25, 2023 | 10.02 |
| May 24, 2023 | 9.86 |
| May 23, 2023 | 9.74 |
| May 22, 2023 | 9.61 |
| May 19, 2023 | 9.48 |
| May 18, 2023 | 9.35 |
| May 17, 2023 | 9.23 |
| May 16, 2023 | 9.12 |
| May 15, 2023 | 9.03 |
| May 12, 2023 | 8.95 |
| May 11, 2023 | 8.90 |
| May 10, 2023 | 8.85 |
| May 9, 2023 | 8.81 |
| May 8, 2023 | 8.78 |
| May 5, 2023 | 8.74 |
| May 4, 2023 | 8.72 |
| May 3, 2023 | 8.68 |
| May 2, 2023 | 8.63 |
| May 1, 2023 | 8.59 |
| Apr 28, 2023 | 8.55 |
| Apr 27, 2023 | 8.49 |
| Apr 26, 2023 | 8.44 |
| Apr 25, 2023 | 8.41 |
| Apr 24, 2023 | 8.37 |
| Apr 21, 2023 | 8.33 |
| Apr 20, 2023 | 8.30 |
| Apr 19, 2023 | 8.27 |
| Apr 18, 2023 | 8.25 |
| Apr 17, 2023 | 8.25 |
| Apr 14, 2023 | 8.24 |
| Apr 13, 2023 | 8.19 |
| Apr 12, 2023 | 8.15 |
| Apr 11, 2023 | 8.10 |
| Apr 10, 2023 | 8.06 |
| Apr 6, 2023 | 8.00 |
| Apr 5, 2023 | 7.96 |
| Apr 4, 2023 | 7.95 |
| Apr 3, 2023 | 7.93 |
| Mar 31, 2023 | 7.91 |
| Mar 30, 2023 | 7.90 |
| Mar 29, 2023 | 7.88 |
| Mar 28, 2023 | 7.85 |
| Mar 27, 2023 | 7.82 |
| Mar 24, 2023 | 7.80 |
| Mar 23, 2023 | 7.77 |
| Mar 22, 2023 | 7.73 |
| Mar 21, 2023 | 7.69 |
| Mar 20, 2023 | 7.64 |
| Mar 17, 2023 | 7.59 |
| Mar 16, 2023 | 7.53 |
| Mar 15, 2023 | 7.48 |
| Mar 14, 2023 | 7.44 |
| Mar 13, 2023 | 7.39 |
| Mar 10, 2023 | 7.35 |
| Mar 9, 2023 | 7.30 |
| Mar 8, 2023 | 7.27 |
| Mar 7, 2023 | 7.23 |
| Mar 6, 2023 | 7.19 |
| Mar 3, 2023 | 7.13 |
| Mar 2, 2023 | 7.08 |
| Mar 1, 2023 | 7.04 |
| Feb 28, 2023 | 7.01 |
| Feb 27, 2023 | 6.99 |
| Feb 24, 2023 | 6.95 |
| Feb 23, 2023 | 6.90 |
| Feb 22, 2023 | 6.85 |
| Feb 21, 2023 | 6.80 |
| Feb 17, 2023 | 6.76 |
| Feb 16, 2023 | 6.71 |
| Feb 15, 2023 | 6.68 |
| Feb 14, 2023 | 6.66 |
| Feb 13, 2023 | 6.68 |
| Feb 10, 2023 | 6.65 |
| Feb 9, 2023 | 6.64 |
| Feb 8, 2023 | 6.63 |
| Feb 7, 2023 | 6.61 |
| Feb 6, 2023 | 6.58 |
| Feb 3, 2023 | 6.55 |
| Feb 2, 2023 | 6.52 |
| Feb 1, 2023 | 6.49 |
| Jan 31, 2023 | 6.48 |
| Jan 30, 2023 | 6.46 |
| Jan 27, 2023 | 6.45 |
| Jan 26, 2023 | 6.44 |
| Jan 25, 2023 | 6.42 |
| Jan 24, 2023 | 6.41 |
| Jan 23, 2023 | 6.39 |
| Jan 20, 2023 | 6.38 |
| Jan 19, 2023 | 6.38 |
| Jan 18, 2023 | 6.37 |
| Jan 17, 2023 | 6.38 |
| Jan 13, 2023 | 6.39 |
| Jan 12, 2023 | 6.41 |
| Jan 11, 2023 | 6.44 |
| Jan 10, 2023 | 6.45 |
| Jan 9, 2023 | 6.49 |
| Jan 6, 2023 | 6.53 |
| Jan 5, 2023 | 6.55 |
| Jan 4, 2023 | 6.59 |
| Jan 3, 2023 | 6.63 |
| Dec 30, 2022 | 6.67 |
| Dec 29, 2022 | 6.72 |
| Dec 28, 2022 | 6.76 |
| Dec 27, 2022 | 6.79 |
| Dec 23, 2022 | 6.84 |
| Dec 22, 2022 | 6.87 |
| Dec 21, 2022 | 6.90 |
| Dec 20, 2022 | 6.94 |
| Dec 19, 2022 | 6.99 |
| Dec 16, 2022 | 7.04 |
| Dec 15, 2022 | 7.08 |
| Dec 14, 2022 | 7.11 |
| Dec 13, 2022 | 7.16 |
| Dec 12, 2022 | 7.22 |
| Dec 9, 2022 | 7.29 |
| Dec 8, 2022 | 7.35 |
| Dec 7, 2022 | 7.42 |
| Dec 6, 2022 | 7.49 |
| Dec 5, 2022 | 7.55 |
| Dec 2, 2022 | 7.61 |
| Dec 1, 2022 | 7.65 |
| Nov 30, 2022 | 7.68 |
| Nov 29, 2022 | 7.74 |
| Nov 28, 2022 | 7.80 |
| Nov 25, 2022 | 7.85 |
| Nov 23, 2022 | 7.97 |
| Nov 22, 2022 | 8.09 |
| Nov 21, 2022 | 8.18 |
| Nov 18, 2022 | 8.29 |
| Nov 17, 2022 | 8.40 |
| Nov 16, 2022 | 8.50 |
| Nov 15, 2022 | 8.60 |
| Nov 14, 2022 | 8.68 |
| Nov 11, 2022 | 8.75 |
| Nov 10, 2022 | 8.83 |
| Nov 9, 2022 | 8.89 |
| Nov 8, 2022 | 8.95 |
| Nov 7, 2022 | 9.00 |
| Nov 4, 2022 | 9.06 |
| Nov 3, 2022 | 9.11 |
| Nov 2, 2022 | 9.12 |
| Nov 1, 2022 | 9.15 |
| Oct 31, 2022 | 9.19 |
| Oct 28, 2022 | 9.22 |
| Oct 27, 2022 | 9.25 |
| Oct 26, 2022 | 9.28 |
| Oct 25, 2022 | 9.33 |
| Oct 24, 2022 | 9.41 |
| Oct 21, 2022 | 9.50 |
| Oct 20, 2022 | 9.58 |
| Oct 19, 2022 | 9.65 |
| Oct 18, 2022 | 9.72 |
| Oct 17, 2022 | 9.78 |
| Oct 14, 2022 | 9.85 |
| Oct 13, 2022 | 9.92 |
| Oct 12, 2022 | 9.98 |
| Oct 11, 2022 | 10.05 |
| Oct 10, 2022 | 10.10 |
| Oct 7, 2022 | 10.14 |
| Oct 6, 2022 | 10.18 |
| Oct 5, 2022 | 10.23 |
| Oct 4, 2022 | 10.27 |
| Oct 3, 2022 | 10.31 |
| Sep 30, 2022 | 10.34 |
| Sep 29, 2022 | 10.40 |
| Sep 28, 2022 | 10.45 |
| Sep 27, 2022 | 10.50 |
| Sep 26, 2022 | 10.55 |
| Sep 23, 2022 | 10.60 |
| Sep 22, 2022 | 10.65 |
| Sep 21, 2022 | 10.70 |
| Sep 20, 2022 | 10.74 |
| Sep 19, 2022 | 10.79 |
| Sep 16, 2022 | 10.82 |
| Sep 15, 2022 | 10.87 |
| Sep 14, 2022 | 10.86 |
| Sep 13, 2022 | 10.85 |
| Sep 12, 2022 | 10.87 |
| Sep 9, 2022 | 10.87 |
| Sep 8, 2022 | 10.86 |
| Sep 7, 2022 | 10.87 |
| Sep 6, 2022 | 10.89 |
| Sep 2, 2022 | 10.91 |
| Sep 1, 2022 | 10.94 |
| Aug 31, 2022 | 10.96 |
| Aug 30, 2022 | 11.00 |
| Aug 29, 2022 | 11.04 |
| Aug 26, 2022 | 11.06 |
| Aug 25, 2022 | 11.09 |
| Aug 24, 2022 | 11.12 |
| Aug 23, 2022 | 11.18 |
| Aug 22, 2022 | 11.24 |
| Aug 19, 2022 | 11.29 |
| Aug 18, 2022 | 11.36 |
| Aug 17, 2022 | 11.42 |
| Aug 16, 2022 | 11.49 |
| Aug 15, 2022 | 11.57 |
| Aug 12, 2022 | 11.59 |
| Aug 11, 2022 | 11.61 |
| Aug 10, 2022 | 11.63 |
| Aug 9, 2022 | 11.66 |
| Aug 8, 2022 | 11.70 |
| Aug 5, 2022 | 11.73 |
| Aug 4, 2022 | 11.74 |
| Aug 3, 2022 | 11.76 |
| Aug 2, 2022 | 11.78 |
| Aug 1, 2022 | 11.79 |
| Jul 29, 2022 | 11.82 |
| Jul 28, 2022 | 11.86 |
| Jul 27, 2022 | 11.90 |
| Jul 26, 2022 | 11.94 |
| Jul 25, 2022 | 11.98 |
| Jul 22, 2022 | 12.00 |
| Jul 21, 2022 | 12.02 |
| Jul 20, 2022 | 12.03 |
| Jul 19, 2022 | 12.07 |
| Jul 18, 2022 | 12.12 |
| Jul 15, 2022 | 12.17 |
| Jul 14, 2022 | 12.19 |
| Jul 13, 2022 | 12.22 |
| Jul 12, 2022 | 12.25 |
| Jul 11, 2022 | 12.28 |
| Jul 8, 2022 | 12.29 |
| Jul 7, 2022 | 12.29 |
| Jul 6, 2022 | 12.31 |
| Jul 5, 2022 | 12.32 |
| Jul 1, 2022 | 12.36 |
| Jun 30, 2022 | 12.39 |
| Jun 29, 2022 | 12.42 |
| Jun 28, 2022 | 12.45 |
| Jun 27, 2022 | 12.49 |
| Jun 24, 2022 | 12.52 |
| Jun 23, 2022 | 12.55 |
| Jun 22, 2022 | 12.59 |
| Jun 21, 2022 | 12.65 |
| Jun 17, 2022 | 12.70 |
| Jun 16, 2022 | 12.80 |
| Jun 15, 2022 | 12.92 |
| Jun 14, 2022 | 13.05 |
| Jun 13, 2022 | 13.15 |
| Jun 10, 2022 | 13.25 |
| Jun 9, 2022 | 13.34 |
| Jun 8, 2022 | 13.43 |
| Jun 7, 2022 | 13.47 |
| Jun 6, 2022 | 13.52 |
| Jun 3, 2022 | 13.55 |
| Jun 2, 2022 | 13.57 |
| Jun 1, 2022 | 13.61 |
| May 31, 2022 | 13.63 |
| May 27, 2022 | 13.66 |
| May 26, 2022 | 13.70 |
| May 25, 2022 | 13.69 |
| May 24, 2022 | 13.69 |
| May 23, 2022 | 13.70 |
| May 20, 2022 | 13.76 |
| May 19, 2022 | 13.83 |
| May 18, 2022 | 13.87 |
| May 17, 2022 | 13.89 |
| May 16, 2022 | 13.92 |
| May 13, 2022 | 13.94 |
| May 12, 2022 | 13.97 |
| May 11, 2022 | 13.99 |
| May 10, 2022 | 14.00 |
| May 9, 2022 | 14.01 |
| May 6, 2022 | 14.00 |
| May 5, 2022 | 13.95 |
| May 4, 2022 | 13.88 |
| May 3, 2022 | 13.81 |
| May 2, 2022 | 13.79 |
| Apr 29, 2022 | 13.77 |
| Apr 28, 2022 | 13.74 |
| Apr 27, 2022 | 13.72 |
| Apr 26, 2022 | 13.69 |
| Apr 25, 2022 | 13.68 |
| Apr 22, 2022 | 13.66 |
| Apr 21, 2022 | 13.63 |
| Apr 20, 2022 | 13.59 |
| Apr 19, 2022 | 13.56 |
| Apr 18, 2022 | 13.52 |
| Apr 14, 2022 | 13.49 |
| Apr 13, 2022 | 13.46 |
| Apr 12, 2022 | 13.43 |
| Apr 11, 2022 | 13.42 |
| Apr 8, 2022 | 13.37 |
| Apr 7, 2022 | 13.29 |
| Apr 6, 2022 | 13.22 |
| Apr 5, 2022 | 13.12 |
| Apr 4, 2022 | 13.02 |
| Apr 1, 2022 | 12.89 |
| Mar 31, 2022 | 12.80 |
| Mar 30, 2022 | 12.73 |
| Mar 29, 2022 | 12.66 |
| Mar 28, 2022 | 12.59 |
| Mar 25, 2022 | 12.56 |
| Mar 24, 2022 | 12.52 |
| Mar 23, 2022 | 12.51 |
| Mar 22, 2022 | 12.49 |
| Mar 21, 2022 | 12.49 |
| Mar 18, 2022 | 12.50 |
| Mar 17, 2022 | 12.52 |
| Mar 16, 2022 | 12.52 |
| Mar 15, 2022 | 12.56 |
| Mar 14, 2022 | 12.58 |
| Mar 11, 2022 | 12.61 |
| Mar 10, 2022 | 12.60 |
| Mar 9, 2022 | 12.56 |
| Mar 8, 2022 | 12.57 |
| Mar 7, 2022 | 12.60 |
| Mar 4, 2022 | 12.63 |
| Mar 3, 2022 | 12.63 |
| Mar 2, 2022 | 12.61 |
| Mar 1, 2022 | 12.59 |
| Feb 28, 2022 | 12.61 |
| Feb 25, 2022 | 12.64 |
| Feb 24, 2022 | 12.68 |
| Feb 23, 2022 | 12.73 |
| Feb 22, 2022 | 12.80 |
| Feb 18, 2022 | 12.88 |
| Feb 17, 2022 | 12.95 |
| Feb 16, 2022 | 13.01 |
| Feb 15, 2022 | 13.06 |
| Feb 14, 2022 | 13.09 |
| Feb 11, 2022 | 13.17 |
| Feb 10, 2022 | 13.26 |
| Feb 9, 2022 | 13.37 |
| Feb 8, 2022 | 13.48 |
| Feb 7, 2022 | 13.61 |
| Feb 4, 2022 | 13.74 |
| Feb 3, 2022 | 13.88 |
| Feb 2, 2022 | 14.07 |
| Feb 1, 2022 | 14.20 |
| Jan 31, 2022 | 14.36 |
| Jan 28, 2022 | 14.42 |
| Jan 27, 2022 | 14.51 |
| Jan 26, 2022 | 14.66 |
| Jan 25, 2022 | 14.80 |
| Jan 24, 2022 | 14.91 |
| Jan 21, 2022 | 15.01 |
| Jan 20, 2022 | 15.11 |
| Jan 19, 2022 | 15.18 |
| Jan 18, 2022 | 15.23 |
| Jan 14, 2022 | 15.30 |
| Jan 13, 2022 | 15.34 |
| Jan 12, 2022 | 15.39 |
| Jan 11, 2022 | 15.46 |
| Jan 10, 2022 | 15.51 |
| Jan 7, 2022 | 15.56 |
| Jan 6, 2022 | 15.62 |
| Jan 5, 2022 | 15.70 |
| Jan 4, 2022 | 15.77 |
| Jan 3, 2022 | 15.84 |
| Dec 31, 2021 | 15.95 |
| Dec 30, 2021 | 16.04 |
| Dec 29, 2021 | 16.13 |
| Dec 28, 2021 | 16.22 |
| Dec 27, 2021 | 16.32 |
| Dec 23, 2021 | 16.41 |
| Dec 22, 2021 | 16.52 |
| Dec 21, 2021 | 16.63 |
| Dec 20, 2021 | 16.70 |
| Dec 17, 2021 | 16.81 |
| Dec 16, 2021 | 16.91 |
| Dec 15, 2021 | 16.99 |
| Dec 14, 2021 | 17.10 |
| Dec 13, 2021 | 17.21 |
| Dec 10, 2021 | 17.35 |
| Dec 9, 2021 | 17.46 |
| Dec 8, 2021 | 17.59 |
| Dec 7, 2021 | 17.73 |
| Dec 6, 2021 | 17.88 |
| Dec 3, 2021 | 18.06 |
| Dec 2, 2021 | 18.26 |
| Dec 1, 2021 | 18.41 |
| Nov 30, 2021 | 18.54 |
| Nov 29, 2021 | 18.66 |
| Nov 26, 2021 | 18.80 |
| Nov 24, 2021 | 18.86 |
| Nov 23, 2021 | 18.94 |
| Nov 22, 2021 | 19.00 |
| Nov 19, 2021 | 19.03 |
| Nov 18, 2021 | 19.09 |
| Nov 17, 2021 | 19.15 |
| Nov 16, 2021 | 19.29 |
| Nov 15, 2021 | 19.47 |
| Nov 12, 2021 | 19.56 |
| Nov 11, 2021 | 19.79 |
| Nov 10, 2021 | 20.07 |
| Nov 9, 2021 | 20.37 |
| Nov 8, 2021 | 20.67 |
| Nov 5, 2021 | 20.94 |
| Nov 4, 2021 | 21.24 |
| Nov 3, 2021 | 21.52 |
| Nov 2, 2021 | 21.79 |
| Nov 1, 2021 | 22.09 |
| Oct 29, 2021 | 22.36 |
| Oct 28, 2021 | 22.68 |
| Oct 27, 2021 | 23.01 |
| Oct 26, 2021 | 23.36 |
| Oct 25, 2021 | 23.67 |
| Oct 22, 2021 | 24.05 |
| Oct 21, 2021 | 24.42 |
| Oct 20, 2021 | 24.74 |
| Oct 19, 2021 | 25.08 |
| Oct 18, 2021 | 25.42 |
| Oct 15, 2021 | 25.78 |
| Oct 14, 2021 | 26.13 |
| Oct 13, 2021 | 26.47 |
| Oct 12, 2021 | 26.80 |
| Oct 11, 2021 | 27.13 |
| Oct 8, 2021 | 27.60 |
| Oct 7, 2021 | 28.08 |
| Oct 6, 2021 | 28.55 |
| Oct 5, 2021 | 29.02 |
| Oct 4, 2021 | 29.45 |
| Oct 1, 2021 | 29.92 |
| Sep 30, 2021 | 30.38 |
| Sep 29, 2021 | 30.86 |
| Sep 28, 2021 | 31.30 |
| Sep 27, 2021 | 31.63 |
| Sep 24, 2021 | 32.02 |
| Sep 23, 2021 | 32.40 |
| Sep 22, 2021 | 32.78 |
| Sep 21, 2021 | 33.25 |
| Sep 20, 2021 | 33.74 |
| Sep 17, 2021 | 34.21 |
| Sep 16, 2021 | 34.62 |
| Sep 15, 2021 | 35.07 |
| Sep 14, 2021 | 35.55 |
| Sep 13, 2021 | 36.09 |
| Sep 10, 2021 | 36.61 |
| Sep 9, 2021 | 37.12 |
| Sep 8, 2021 | 37.61 |
| Sep 7, 2021 | 38.11 |
| Sep 3, 2021 | 38.60 |
| Sep 2, 2021 | 39.15 |
| Sep 1, 2021 | 39.54 |
| Aug 31, 2021 | 39.88 |
| Aug 30, 2021 | 40.21 |
| Aug 27, 2021 | 40.51 |
| Aug 26, 2021 | 40.87 |
| Aug 25, 2021 | 41.24 |
| Aug 24, 2021 | 41.66 |
| Aug 23, 2021 | 42.12 |
| Aug 20, 2021 | 42.56 |
| Aug 19, 2021 | 43.01 |
| Aug 18, 2021 | 43.39 |
| Aug 17, 2021 | 43.77 |
| Aug 16, 2021 | 44.09 |
| Aug 13, 2021 | 44.40 |
| Aug 12, 2021 | 44.70 |
| Aug 11, 2021 | 44.98 |
| Aug 10, 2021 | 45.25 |
| Aug 9, 2021 | 45.52 |
| Aug 6, 2021 | 45.77 |
| Aug 5, 2021 | 45.99 |
| Aug 4, 2021 | 46.15 |
| Aug 3, 2021 | 46.36 |
| Aug 2, 2021 | 46.57 |
| Jul 30, 2021 | 46.77 |
| Jul 29, 2021 | 46.83 |
| Jul 28, 2021 | 46.83 |
| Jul 27, 2021 | 46.81 |
| Jul 26, 2021 | 46.82 |
| Jul 23, 2021 | 46.81 |
| Jul 22, 2021 | 46.76 |
| Jul 21, 2021 | 46.76 |
| Jul 20, 2021 | 46.71 |
| Jul 19, 2021 | 46.74 |
| Jul 16, 2021 | 46.81 |
| Jul 15, 2021 | 46.86 |
| Jul 14, 2021 | 46.89 |
| Jul 13, 2021 | 46.96 |
| Jul 12, 2021 | 46.99 |
| Jul 9, 2021 | 47.01 |
| Jul 8, 2021 | 47.08 |
| Jul 7, 2021 | 47.05 |
| Jul 6, 2021 | 47.04 |
| Jul 2, 2021 | 46.98 |
| Jul 1, 2021 | 46.84 |
| Jun 30, 2021 | 46.72 |
| Jun 29, 2021 | 46.64 |
| Jun 28, 2021 | 46.60 |
| Jun 25, 2021 | 46.68 |
| Jun 24, 2021 | 46.63 |
| Jun 23, 2021 | 46.52 |
| Jun 22, 2021 | 46.41 |
| Jun 21, 2021 | 46.37 |
| Jun 18, 2021 | 46.42 |
| Jun 17, 2021 | 46.55 |
| Jun 16, 2021 | 46.61 |
| Jun 15, 2021 | 46.71 |
| Jun 14, 2021 | 46.83 |
| Jun 11, 2021 | 46.95 |
| Jun 10, 2021 | 47.03 |
| Jun 9, 2021 | 47.10 |
| Jun 8, 2021 | 47.16 |
| Jun 7, 2021 | 47.17 |
| Jun 4, 2021 | 47.18 |
| Jun 3, 2021 | 47.19 |
| Jun 2, 2021 | 47.09 |
| Jun 1, 2021 | 47.14 |
| May 28, 2021 | 47.12 |
| May 27, 2021 | 47.05 |
| May 26, 2021 | 47.06 |
| May 25, 2021 | 47.07 |
| May 24, 2021 | 47.15 |
| May 21, 2021 | 47.24 |
| May 20, 2021 | 47.24 |
| May 19, 2021 | 47.23 |
| May 18, 2021 | 47.27 |
| May 17, 2021 | 47.30 |
| May 14, 2021 | 47.39 |
| May 13, 2021 | 47.40 |
| May 12, 2021 | 47.52 |
| May 11, 2021 | 47.66 |
| May 10, 2021 | 47.75 |
| May 7, 2021 | 47.86 |
| May 6, 2021 | 47.93 |
| May 5, 2021 | 48.06 |
| May 4, 2021 | 48.03 |
| May 3, 2021 | 48.01 |
| Apr 30, 2021 | 48.09 |
| Apr 29, 2021 | 48.07 |
| Apr 28, 2021 | 48.04 |
| Apr 27, 2021 | 47.96 |
| Apr 26, 2021 | 47.96 |
| Apr 23, 2021 | 47.90 |
| Apr 22, 2021 | 47.92 |
| Apr 21, 2021 | 47.99 |
| Apr 20, 2021 | 48.04 |
| Apr 19, 2021 | 48.04 |
| Apr 16, 2021 | 47.98 |
| Apr 15, 2021 | 47.86 |
| Apr 14, 2021 | 47.72 |
| Apr 13, 2021 | 47.64 |
| Apr 12, 2021 | 47.55 |
| Apr 9, 2021 | 47.44 |
| Apr 8, 2021 | 47.23 |
| Apr 7, 2021 | 46.95 |
| Apr 6, 2021 | 46.72 |
| Apr 5, 2021 | 46.43 |
| Apr 1, 2021 | 46.08 |
| Mar 31, 2021 | 45.69 |
| Mar 30, 2021 | 45.34 |
| Mar 29, 2021 | 45.01 |
| Mar 26, 2021 | 44.71 |
| Mar 25, 2021 | 44.44 |
| Mar 24, 2021 | 44.19 |
| Mar 23, 2021 | 43.97 |
| Mar 22, 2021 | 43.70 |
| Mar 19, 2021 | 43.27 |
| Mar 18, 2021 | 42.90 |
| Mar 17, 2021 | 42.58 |
| Mar 16, 2021 | 42.19 |
| Mar 15, 2021 | 41.81 |
| Mar 12, 2021 | 41.44 |
| Mar 11, 2021 | 41.07 |
| Mar 10, 2021 | 40.77 |
| Mar 9, 2021 | 40.52 |
| Mar 8, 2021 | 40.26 |
| Mar 5, 2021 | 40.01 |
| Mar 4, 2021 | 39.75 |
| Mar 3, 2021 | 39.48 |
| Mar 2, 2021 | 39.16 |
| Mar 1, 2021 | 38.78 |
| Feb 26, 2021 | 38.37 |
| Feb 25, 2021 | 37.94 |
| Feb 24, 2021 | 37.54 |
| Feb 23, 2021 | 37.12 |
| Feb 22, 2021 | 36.78 |
| Feb 19, 2021 | 36.49 |
| Feb 18, 2021 | 36.03 |
| Feb 17, 2021 | 35.64 |
| Feb 16, 2021 | 35.28 |
| Feb 12, 2021 | 34.88 |
| Feb 11, 2021 | 34.52 |
| Feb 10, 2021 | 34.22 |
| Feb 9, 2021 | 33.85 |
| Feb 8, 2021 | 33.46 |
| Feb 5, 2021 | 33.09 |
| Feb 4, 2021 | 32.67 |
| Feb 3, 2021 | 32.27 |
| Feb 2, 2021 | 31.85 |
| Feb 1, 2021 | 31.52 |
| Jan 29, 2021 | 31.20 |
| Jan 28, 2021 | 30.87 |
| Jan 27, 2021 | 30.53 |
| Jan 26, 2021 | 30.22 |
| Jan 25, 2021 | 29.92 |
| Jan 22, 2021 | 29.59 |
| Jan 21, 2021 | 29.26 |
| Jan 20, 2021 | 28.94 |
| Jan 19, 2021 | 28.64 |
| Jan 15, 2021 | 28.32 |
| Jan 14, 2021 | 28.01 |
| Jan 13, 2021 | 27.67 |
| Jan 12, 2021 | 27.34 |
| Jan 11, 2021 | 27.04 |
| Jan 8, 2021 | 26.74 |
| Jan 7, 2021 | 26.56 |
| Jan 6, 2021 | 26.43 |
| Jan 5, 2021 | 26.35 |
| Jan 4, 2021 | 26.26 |
| Dec 31, 2020 | 26.17 |
| Dec 30, 2020 | 26.06 |
| Dec 29, 2020 | 25.95 |
| Dec 28, 2020 | 25.81 |
| Dec 24, 2020 | 25.68 |
| Dec 23, 2020 | 25.52 |
| Dec 22, 2020 | 25.41 |
| Dec 21, 2020 | 25.30 |
| Dec 18, 2020 | 25.25 |
| Dec 17, 2020 | 25.19 |
| Dec 16, 2020 | 25.12 |
| Dec 15, 2020 | 25.03 |
| Dec 14, 2020 | 24.97 |
| Dec 11, 2020 | 24.94 |
| Dec 10, 2020 | 24.89 |
| Dec 9, 2020 | 24.80 |
| Dec 8, 2020 | 24.72 |
| Dec 7, 2020 | 24.60 |
| Dec 4, 2020 | 24.50 |
| Dec 3, 2020 | 24.39 |
| Dec 2, 2020 | 24.28 |
| Dec 1, 2020 | 24.21 |
| Nov 30, 2020 | 24.16 |
| Nov 27, 2020 | 24.13 |
| Nov 25, 2020 | 24.10 |
| Nov 24, 2020 | 24.08 |
| Nov 23, 2020 | 24.04 |
| Nov 20, 2020 | 24.04 |
| Nov 19, 2020 | 24.03 |
| Nov 18, 2020 | 23.99 |
| Nov 17, 2020 | 23.98 |
| Nov 16, 2020 | 23.94 |
| Nov 13, 2020 | 23.91 |
| Nov 12, 2020 | 23.90 |
| Nov 11, 2020 | 23.88 |
| Nov 10, 2020 | 23.86 |
| Nov 9, 2020 | 23.86 |
| Nov 6, 2020 | 23.85 |
| Nov 5, 2020 | 23.85 |
| Nov 4, 2020 | 23.85 |
| Nov 3, 2020 | 23.84 |
| Nov 2, 2020 | 23.81 |
| Oct 30, 2020 | 23.82 |
| Oct 29, 2020 | 23.86 |
| Oct 28, 2020 | 23.86 |
| Oct 27, 2020 | 23.85 |
| Oct 26, 2020 | 23.82 |
| Oct 23, 2020 | 23.78 |
| Oct 22, 2020 | 23.76 |
| Oct 21, 2020 | 23.72 |
| Oct 20, 2020 | 23.71 |
| Oct 19, 2020 | 23.73 |
| Oct 16, 2020 | 23.70 |
| Oct 15, 2020 | 23.71 |
| Oct 14, 2020 | 23.76 |
| Oct 13, 2020 | 23.82 |
| Oct 12, 2020 | 23.77 |
| Oct 9, 2020 | 23.69 |
| Oct 8, 2020 | 23.55 |
| Oct 7, 2020 | 23.46 |
| Oct 6, 2020 | 23.36 |
| Oct 5, 2020 | 23.29 |
| Oct 2, 2020 | 23.24 |
| Oct 1, 2020 | 23.19 |
| Sep 30, 2020 | 23.18 |
| Sep 29, 2020 | 23.22 |
| Sep 28, 2020 | 23.22 |
| Sep 25, 2020 | 23.22 |
| Sep 24, 2020 | 23.21 |
| Sep 23, 2020 | 23.18 |
| Sep 22, 2020 | 23.15 |
| Sep 21, 2020 | 23.13 |
| Sep 18, 2020 | 23.10 |
| Sep 17, 2020 | 23.04 |
| Sep 16, 2020 | 22.99 |
| Sep 15, 2020 | 22.93 |
| Sep 14, 2020 | 22.89 |
| Sep 11, 2020 | 22.90 |
| Sep 10, 2020 | 22.88 |
| Sep 9, 2020 | 22.86 |
| Sep 8, 2020 | 22.81 |
| Sep 4, 2020 | 22.77 |
| Sep 3, 2020 | 22.72 |
| Sep 2, 2020 | 22.64 |
| Sep 1, 2020 | 22.57 |
| Aug 31, 2020 | 22.53 |
| Aug 28, 2020 | 22.52 |
| Aug 27, 2020 | 22.50 |
| Aug 26, 2020 | 22.55 |
| Aug 25, 2020 | 22.56 |
| Aug 24, 2020 | 22.26 |
| Aug 21, 2020 | 21.98 |
| Aug 20, 2020 | 21.68 |
| Aug 19, 2020 | 21.36 |
| Aug 18, 2020 | 21.06 |
| Aug 17, 2020 | 20.77 |
| Aug 14, 2020 | 20.44 |
| Aug 13, 2020 | 20.11 |
| Aug 12, 2020 | 19.76 |
| Aug 11, 2020 | 19.41 |
| Aug 10, 2020 | 19.05 |
| Aug 7, 2020 | 18.66 |
| Aug 6, 2020 | 18.32 |
| Aug 5, 2020 | 17.90 |
| Aug 4, 2020 | 17.46 |
| Aug 3, 2020 | 17.00 |
| Jul 31, 2020 | 16.63 |
| Jul 30, 2020 | 16.31 |
| Jul 29, 2020 | 15.97 |
| Jul 28, 2020 | 15.65 |
| Jul 27, 2020 | 15.34 |
| Jul 24, 2020 | 15.03 |
| Jul 23, 2020 | 14.72 |
| Jul 22, 2020 | 14.38 |
| Jul 21, 2020 | 14.00 |
| Jul 20, 2020 | 13.64 |
| Jul 17, 2020 | 13.33 |
| Jul 16, 2020 | 13.02 |
| Jul 15, 2020 | 12.75 |
| Jul 14, 2020 | 12.49 |
| Jul 13, 2020 | 12.24 |
| Jul 10, 2020 | 11.98 |
| Jul 9, 2020 | 11.76 |
| Jul 8, 2020 | 11.51 |
| Jul 7, 2020 | 11.23 |
| Jul 6, 2020 | 10.95 |
| Jul 2, 2020 | 10.65 |
| Jul 1, 2020 | 10.34 |
| Jun 30, 2020 | 10.05 |
| Jun 29, 2020 | 9.81 |
| Jun 26, 2020 | 9.58 |
| Jun 25, 2020 | 9.36 |
| Jun 24, 2020 | 9.15 |
| Jun 23, 2020 | 8.93 |
| Jun 22, 2020 | 8.71 |
| Jun 19, 2020 | 8.45 |
| Jun 18, 2020 | 8.14 |
| Jun 17, 2020 | 7.83 |
| Jun 16, 2020 | 7.42 |
| Jun 15, 2020 | 7.06 |
| Jun 12, 2020 | 7.04 |
| Jun 11, 2020 | 7.01 |
| Jun 10, 2020 | 7.00 |
| Jun 9, 2020 | 6.96 |
| Jun 8, 2020 | 6.94 |
| Jun 5, 2020 | 6.93 |
| Jun 4, 2020 | 6.94 |
| Jun 3, 2020 | 6.88 |
| Jun 2, 2020 | 6.82 |
| Jun 1, 2020 | 6.79 |
| May 29, 2020 | 6.76 |
| May 28, 2020 | 6.74 |
| May 27, 2020 | 6.73 |
| May 26, 2020 | 6.73 |
| May 22, 2020 | 6.76 |
| May 21, 2020 | 6.79 |
| May 20, 2020 | 6.81 |
| May 19, 2020 | 6.82 |
| May 18, 2020 | 6.86 |
| May 15, 2020 | 6.91 |
| May 14, 2020 | 6.96 |
| May 13, 2020 | 7.00 |
| May 12, 2020 | 7.04 |
| May 11, 2020 | 7.07 |
| May 8, 2020 | 7.09 |
| May 7, 2020 | 7.11 |
| May 6, 2020 | 7.13 |
| May 5, 2020 | 7.14 |
| May 4, 2020 | 7.15 |
| May 1, 2020 | 7.16 |
| Apr 30, 2020 | 7.17 |
| Apr 29, 2020 | 7.14 |
| Apr 28, 2020 | 7.10 |
| Apr 27, 2020 | 7.08 |
| Apr 24, 2020 | 7.09 |
| Apr 23, 2020 | 7.13 |
| Apr 22, 2020 | 7.16 |
| Apr 21, 2020 | 7.20 |
| Apr 20, 2020 | 7.24 |
| Apr 17, 2020 | 7.26 |
| Apr 16, 2020 | 7.29 |
| Apr 15, 2020 | 7.31 |
| Apr 14, 2020 | 7.32 |
| Apr 13, 2020 | 7.36 |
| Apr 9, 2020 | 7.41 |
| Apr 8, 2020 | 7.45 |
| Apr 7, 2020 | 7.52 |
| Apr 6, 2020 | 7.59 |
| Apr 3, 2020 | 7.69 |
| Apr 2, 2020 | 7.79 |
| Apr 1, 2020 | 7.87 |
| Mar 31, 2020 | 7.93 |
| Mar 30, 2020 | 7.98 |
| Mar 27, 2020 | 8.05 |
| Mar 26, 2020 | 8.10 |
| Mar 25, 2020 | 8.14 |
| Mar 24, 2020 | 8.18 |
| Mar 23, 2020 | 8.29 |
| Mar 20, 2020 | 8.39 |
| Mar 19, 2020 | 8.48 |
| Mar 18, 2020 | 8.57 |
| Mar 17, 2020 | 8.65 |
| Mar 16, 2020 | 8.71 |
| Mar 13, 2020 | 8.77 |
| Mar 12, 2020 | 8.79 |
| Mar 11, 2020 | 8.81 |
| Mar 10, 2020 | 8.82 |
| Mar 9, 2020 | 8.83 |
| Mar 6, 2020 | 8.86 |
| Mar 5, 2020 | 8.87 |
| Mar 4, 2020 | 8.87 |
| Mar 3, 2020 | 8.85 |
| Mar 2, 2020 | 8.84 |
| Feb 28, 2020 | 8.85 |
| Feb 27, 2020 | 8.87 |
| Feb 26, 2020 | 8.88 |
| Feb 25, 2020 | 8.88 |
| Feb 24, 2020 | 8.91 |
| Feb 21, 2020 | 8.92 |
| Feb 20, 2020 | 8.93 |
| Feb 19, 2020 | 8.94 |
| Feb 18, 2020 | 8.96 |
| Feb 14, 2020 | 8.98 |
| Feb 13, 2020 | 9.00 |
| Feb 12, 2020 | 9.03 |
| Feb 11, 2020 | 9.05 |
| Feb 10, 2020 | 9.06 |
| Feb 7, 2020 | 9.05 |
| Feb 6, 2020 | 9.04 |
| Feb 5, 2020 | 9.03 |
| Feb 4, 2020 | 9.02 |
| Feb 3, 2020 | 9.00 |
| Jan 31, 2020 | 9.00 |
| Jan 30, 2020 | 9.00 |
| Jan 29, 2020 | 9.00 |
| Jan 28, 2020 | 9.00 |
| Jan 27, 2020 | 8.98 |
| Jan 24, 2020 | 8.99 |
| Jan 23, 2020 | 9.00 |
| Jan 22, 2020 | 9.00 |
| Jan 21, 2020 | 8.98 |
| Jan 17, 2020 | 8.98 |
| Jan 16, 2020 | 8.98 |
| Jan 15, 2020 | 8.99 |
| Jan 14, 2020 | 9.00 |
| Jan 13, 2020 | 8.98 |
| Jan 10, 2020 | 8.99 |
| Jan 9, 2020 | 9.01 |
| Jan 8, 2020 | 9.03 |
| Jan 7, 2020 | 9.08 |
| Jan 6, 2020 | 9.13 |
| Jan 3, 2020 | 9.18 |
| Jan 2, 2020 | 9.25 |
| Dec 31, 2019 | 9.31 |
| Dec 30, 2019 | 9.41 |
| Dec 27, 2019 | 9.46 |
| Dec 26, 2019 | 9.52 |
| Dec 24, 2019 | 9.60 |
| Dec 23, 2019 | 9.66 |
| Dec 20, 2019 | 9.71 |
| Dec 19, 2019 | 9.78 |
| Dec 18, 2019 | 9.85 |
| Dec 17, 2019 | 9.93 |
| Dec 16, 2019 | 9.99 |
| Dec 13, 2019 | 10.06 |
| Dec 12, 2019 | 10.13 |
| Dec 11, 2019 | 10.19 |
| Dec 10, 2019 | 10.26 |
| Dec 9, 2019 | 10.33 |
| Dec 6, 2019 | 10.39 |
| Dec 5, 2019 | 10.45 |
| Dec 4, 2019 | 10.52 |
| Dec 3, 2019 | 10.59 |
| Dec 2, 2019 | 10.66 |
| Nov 29, 2019 | 10.70 |
| Nov 27, 2019 | 10.74 |
| Nov 26, 2019 | 10.78 |
| Nov 25, 2019 | 10.84 |
| Nov 22, 2019 | 10.91 |
| Nov 21, 2019 | 10.97 |
| Nov 20, 2019 | 11.03 |
| Nov 19, 2019 | 11.10 |
| Nov 18, 2019 | 11.14 |
| Nov 15, 2019 | 11.19 |
| Nov 14, 2019 | 11.23 |
| Nov 13, 2019 | 11.28 |
| Nov 12, 2019 | 11.36 |
| Nov 11, 2019 | 11.42 |
| Nov 8, 2019 | 11.49 |
| Nov 7, 2019 | 11.53 |
| Nov 6, 2019 | 11.60 |
| Nov 5, 2019 | 11.64 |
| Nov 4, 2019 | 11.72 |
| Nov 1, 2019 | 11.78 |
| Oct 31, 2019 | 11.81 |
| Oct 30, 2019 | 11.84 |
| Oct 29, 2019 | 11.85 |
| Oct 28, 2019 | 11.87 |
| Oct 25, 2019 | 11.89 |
| Oct 24, 2019 | 11.91 |
| Oct 23, 2019 | 11.92 |
| Oct 22, 2019 | 11.94 |
| Oct 21, 2019 | 11.94 |
| Oct 18, 2019 | 11.96 |
| Oct 17, 2019 | 11.94 |
| Oct 16, 2019 | 11.98 |
| Oct 15, 2019 | 12.01 |
| Oct 14, 2019 | 12.01 |
| Oct 11, 2019 | 12.03 |
| Oct 10, 2019 | 12.06 |
| Oct 9, 2019 | 12.09 |
| Oct 8, 2019 | 12.12 |
| Oct 7, 2019 | 12.14 |
| Oct 4, 2019 | 12.17 |
| Oct 3, 2019 | 12.19 |
| Oct 2, 2019 | 12.22 |
| Oct 1, 2019 | 12.25 |
| Sep 30, 2019 | 12.23 |
| Sep 27, 2019 | 12.23 |
| Sep 26, 2019 | 12.26 |
| Sep 25, 2019 | 12.28 |
| Sep 24, 2019 | 12.30 |
| Sep 23, 2019 | 12.32 |
| Sep 20, 2019 | 12.34 |
| Sep 19, 2019 | 12.38 |
| Sep 18, 2019 | 12.42 |
| Sep 17, 2019 | 12.46 |
| Sep 16, 2019 | 12.48 |
| Sep 13, 2019 | 12.47 |
| Sep 12, 2019 | 12.47 |
| Sep 11, 2019 | 12.47 |
| Sep 10, 2019 | 12.46 |
| Sep 9, 2019 | 12.45 |
| Sep 6, 2019 | 12.42 |
| Sep 5, 2019 | 12.39 |
| Sep 4, 2019 | 12.36 |
| Sep 3, 2019 | 12.30 |
| Aug 30, 2019 | 12.24 |
| Aug 29, 2019 | 12.19 |
| Aug 28, 2019 | 12.14 |
| Aug 27, 2019 | 12.09 |
| Aug 26, 2019 | 12.05 |
| Aug 23, 2019 | 11.98 |
| Aug 22, 2019 | 11.89 |
| Aug 21, 2019 | 11.85 |
| Aug 20, 2019 | 11.80 |
| Aug 19, 2019 | 11.77 |
| Aug 16, 2019 | 11.73 |
| Aug 15, 2019 | 11.67 |
| Aug 14, 2019 | 11.62 |
| Aug 13, 2019 | 11.57 |
| Aug 12, 2019 | 11.51 |
| Aug 9, 2019 | 11.45 |
| Aug 8, 2019 | 11.40 |
| Aug 7, 2019 | 11.34 |
| Aug 6, 2019 | 11.28 |
| Aug 5, 2019 | 11.22 |
| Aug 2, 2019 | 11.19 |
| Aug 1, 2019 | 11.12 |
| Jul 31, 2019 | 11.06 |
| Jul 30, 2019 | 11.01 |
| Jul 29, 2019 | 10.97 |
| Jul 26, 2019 | 10.92 |
| Jul 25, 2019 | 10.86 |
| Jul 24, 2019 | 10.83 |
| Jul 23, 2019 | 10.79 |
| Jul 22, 2019 | 10.71 |
| Jul 19, 2019 | 10.65 |
| Jul 18, 2019 | 10.55 |
| Jul 17, 2019 | 10.44 |
| Jul 16, 2019 | 10.33 |
| Jul 15, 2019 | 10.23 |
| Jul 12, 2019 | 10.11 |
| Jul 11, 2019 | 10.02 |
| Jul 10, 2019 | 9.91 |
| Jul 9, 2019 | 9.78 |
| Jul 8, 2019 | 9.66 |
| Jul 5, 2019 | 9.57 |
| Jul 3, 2019 | 9.48 |
| Jul 2, 2019 | 9.41 |
| Jul 1, 2019 | 9.35 |
| Jun 28, 2019 | 9.28 |
| Jun 27, 2019 | 9.22 |
| Jun 26, 2019 | 9.18 |
| Jun 25, 2019 | 9.15 |
| Jun 24, 2019 | 9.10 |
| Jun 21, 2019 | 9.07 |
| Jun 20, 2019 | 9.03 |
| Jun 19, 2019 | 8.99 |
| Jun 18, 2019 | 8.96 |
| Jun 17, 2019 | 8.94 |
| Jun 14, 2019 | 8.92 |
| Jun 13, 2019 | 8.90 |
| Jun 12, 2019 | 8.90 |
| Jun 11, 2019 | 8.89 |
| Jun 10, 2019 | 8.89 |
| Jun 7, 2019 | 8.88 |
| Jun 6, 2019 | 8.89 |
| Jun 5, 2019 | 8.90 |
| Jun 4, 2019 | 8.91 |
| Jun 3, 2019 | 8.92 |
| May 31, 2019 | 8.93 |
| May 30, 2019 | 8.93 |
| May 29, 2019 | 8.94 |
| May 28, 2019 | 8.95 |
| May 24, 2019 | 8.94 |
| May 23, 2019 | 8.94 |
| May 22, 2019 | 8.95 |
| May 21, 2019 | 8.95 |
| May 20, 2019 | 8.94 |
| May 17, 2019 | 8.93 |
| May 16, 2019 | 8.91 |
| May 15, 2019 | 8.90 |
| May 14, 2019 | 8.92 |
| May 13, 2019 | 8.92 |
| May 10, 2019 | 8.92 |
| May 9, 2019 | 8.96 |
| May 8, 2019 | 9.01 |
| May 7, 2019 | 9.08 |
| May 6, 2019 | 9.17 |
| May 3, 2019 | 9.25 |
| May 2, 2019 | 9.33 |
| May 1, 2019 | 9.40 |
| Apr 30, 2019 | 9.47 |
| Apr 29, 2019 | 9.55 |
| Apr 26, 2019 | 9.62 |
| Apr 25, 2019 | 9.70 |
| Apr 24, 2019 | 9.75 |
| Apr 23, 2019 | 9.82 |
| Apr 22, 2019 | 9.87 |
| Apr 18, 2019 | 9.94 |
| Apr 17, 2019 | 10.01 |
| Apr 16, 2019 | 10.09 |
| Apr 15, 2019 | 10.17 |
| Apr 12, 2019 | 10.24 |
| Apr 11, 2019 | 10.32 |
| Apr 10, 2019 | 10.38 |
| Apr 9, 2019 | 10.44 |
| Apr 8, 2019 | 10.48 |
| Apr 5, 2019 | 10.52 |
| Apr 4, 2019 | 10.56 |
| Apr 3, 2019 | 10.61 |
| Apr 2, 2019 | 10.67 |
| Apr 1, 2019 | 10.73 |
| Mar 29, 2019 | 10.79 |
| Mar 28, 2019 | 10.86 |
| Mar 27, 2019 | 10.92 |
| Mar 26, 2019 | 10.99 |
| Mar 25, 2019 | 11.05 |
| Mar 22, 2019 | 11.10 |
| Mar 21, 2019 | 11.15 |
| Mar 20, 2019 | 11.20 |
| Mar 19, 2019 | 11.27 |
| Mar 18, 2019 | 11.32 |
| Mar 15, 2019 | 11.34 |
| Mar 14, 2019 | 11.36 |
| Mar 13, 2019 | 11.38 |
| Mar 12, 2019 | 11.40 |
| Mar 11, 2019 | 11.39 |
| Mar 8, 2019 | 11.42 |
| Mar 7, 2019 | 11.46 |
| Mar 6, 2019 | 11.48 |
| Mar 5, 2019 | 11.50 |
| Mar 4, 2019 | 11.53 |
| Mar 1, 2019 | 11.54 |
| Feb 28, 2019 | 11.55 |
| Feb 27, 2019 | 11.57 |
| Feb 26, 2019 | 11.59 |
| Feb 25, 2019 | 11.59 |
| Feb 22, 2019 | 11.59 |
| Feb 21, 2019 | 11.60 |
| Feb 20, 2019 | 11.64 |
| Feb 19, 2019 | 11.68 |
| Feb 15, 2019 | 11.73 |
| Feb 14, 2019 | 11.77 |
| Feb 13, 2019 | 11.85 |
| Feb 12, 2019 | 11.94 |
| Feb 11, 2019 | 12.06 |
| Feb 8, 2019 | 12.18 |
| Feb 7, 2019 | 12.28 |
| Feb 6, 2019 | 12.37 |
| Feb 5, 2019 | 12.48 |
| Feb 4, 2019 | 12.56 |
| Feb 1, 2019 | 12.66 |
| Jan 31, 2019 | 12.76 |
| Jan 30, 2019 | 12.85 |
| Jan 29, 2019 | 12.93 |
| Jan 28, 2019 | 13.02 |
| Jan 25, 2019 | 13.09 |
| Jan 24, 2019 | 13.18 |
| Jan 23, 2019 | 13.23 |
| Jan 22, 2019 | 13.27 |
| Jan 18, 2019 | 13.32 |
| Jan 17, 2019 | 13.35 |
| Jan 16, 2019 | 13.39 |
| Jan 15, 2019 | 13.42 |
| Jan 14, 2019 | 13.47 |
| Jan 11, 2019 | 13.51 |
| Jan 10, 2019 | 13.55 |
| Jan 9, 2019 | 13.58 |
| Jan 8, 2019 | 13.63 |
| Jan 7, 2019 | 13.70 |
| Jan 4, 2019 | 13.73 |
| Jan 3, 2019 | 13.80 |
| Jan 2, 2019 | 13.88 |
| Dec 31, 2018 | 13.98 |
| Dec 28, 2018 | 14.07 |
| Dec 27, 2018 | 14.16 |
| Dec 26, 2018 | 14.27 |
| Dec 24, 2018 | 14.37 |
| Dec 21, 2018 | 14.43 |
| Dec 20, 2018 | 14.52 |
| Dec 19, 2018 | 14.59 |
| Dec 18, 2018 | 14.67 |
| Dec 17, 2018 | 14.77 |
| Dec 14, 2018 | 14.87 |
| Dec 13, 2018 | 14.95 |
| Dec 12, 2018 | 15.06 |
| Dec 11, 2018 | 15.15 |
| Dec 10, 2018 | 15.23 |
| Dec 7, 2018 | 15.32 |
| Dec 6, 2018 | 15.37 |
| Dec 4, 2018 | 15.44 |
| Dec 3, 2018 | 15.49 |
| Nov 30, 2018 | 15.54 |
| Nov 29, 2018 | 15.58 |
| Nov 28, 2018 | 15.59 |
| Nov 27, 2018 | 15.61 |
| Nov 26, 2018 | 15.59 |
| Nov 23, 2018 | 15.62 |
| Nov 21, 2018 | 15.64 |
| Nov 20, 2018 | 15.67 |
| Nov 19, 2018 | 15.72 |
| Nov 16, 2018 | 15.75 |
| Nov 15, 2018 | 15.80 |
| Nov 14, 2018 | 15.85 |
| Nov 13, 2018 | 15.92 |
| Nov 12, 2018 | 16.02 |
| Nov 9, 2018 | 16.14 |
| Nov 8, 2018 | 16.26 |
| Nov 7, 2018 | 16.40 |
| Nov 6, 2018 | 16.55 |
| Nov 5, 2018 | 16.69 |
| Nov 2, 2018 | 16.84 |
| Nov 1, 2018 | 16.98 |
| Oct 31, 2018 | 17.13 |
| Oct 30, 2018 | 17.26 |
| Oct 29, 2018 | 17.40 |
| Oct 26, 2018 | 17.54 |
| Oct 25, 2018 | 17.69 |
| Oct 24, 2018 | 17.83 |
| Oct 23, 2018 | 17.93 |
| Oct 22, 2018 | 18.02 |
| Oct 19, 2018 | 18.10 |
| Oct 18, 2018 | 18.19 |
| Oct 17, 2018 | 18.27 |
| Oct 16, 2018 | 18.36 |
| Oct 15, 2018 | 18.45 |
| Oct 12, 2018 | 18.53 |
| Oct 11, 2018 | 18.60 |
| Oct 10, 2018 | 18.68 |
| Oct 9, 2018 | 18.77 |
| Oct 8, 2018 | 18.88 |
| Oct 5, 2018 | 18.96 |
| Oct 4, 2018 | 19.05 |
| Oct 3, 2018 | 19.11 |
| Oct 2, 2018 | 19.18 |
| Oct 1, 2018 | 19.25 |
| Sep 28, 2018 | 19.32 |
| Sep 27, 2018 | 19.39 |
| Sep 26, 2018 | 19.45 |
| Sep 25, 2018 | 19.52 |
| Sep 24, 2018 | 19.58 |
| Sep 21, 2018 | 19.63 |
| Sep 20, 2018 | 19.69 |
| Sep 19, 2018 | 19.74 |
| Sep 18, 2018 | 19.77 |
| Sep 17, 2018 | 19.81 |
| Sep 14, 2018 | 19.88 |
| Sep 13, 2018 | 19.92 |
| Sep 12, 2018 | 19.94 |
| Sep 11, 2018 | 19.97 |
| Sep 10, 2018 | 19.98 |
| Sep 7, 2018 | 20.00 |
| Sep 6, 2018 | 19.97 |
| Sep 5, 2018 | 19.93 |
| Sep 4, 2018 | 19.89 |
| Aug 31, 2018 | 19.83 |
| Aug 30, 2018 | 19.80 |
| Aug 29, 2018 | 19.74 |
| Aug 28, 2018 | 19.69 |
| Aug 27, 2018 | 19.67 |
| Aug 24, 2018 | 19.67 |
| Aug 23, 2018 | 19.67 |
| Aug 22, 2018 | 19.67 |
| Aug 21, 2018 | 19.66 |
| Aug 20, 2018 | 19.65 |
| Aug 17, 2018 | 19.64 |
| Aug 16, 2018 | 19.62 |
| Aug 15, 2018 | 19.61 |
| Aug 14, 2018 | 19.59 |
| Aug 13, 2018 | 19.60 |
| Aug 10, 2018 | 19.64 |
| Aug 9, 2018 | 19.65 |
| Aug 8, 2018 | 19.67 |
| Aug 7, 2018 | 19.71 |
| Aug 6, 2018 | 19.71 |
| Aug 3, 2018 | 19.72 |
| Aug 2, 2018 | 19.75 |
| Aug 1, 2018 | 19.75 |
| Jul 31, 2018 | 19.77 |
| Jul 30, 2018 | 19.80 |
| Jul 27, 2018 | 19.80 |
| Jul 26, 2018 | 19.80 |
| Jul 25, 2018 | 19.79 |
| Jul 24, 2018 | 19.80 |
| Jul 23, 2018 | 19.79 |
| Jul 20, 2018 | 19.76 |
| Jul 19, 2018 | 19.71 |
| Jul 18, 2018 | 19.67 |
| Jul 17, 2018 | 19.62 |
| Jul 16, 2018 | 19.58 |
| Jul 13, 2018 | 19.56 |
| Jul 12, 2018 | 19.53 |
| Jul 11, 2018 | 19.50 |
| Jul 10, 2018 | 19.46 |
| Jul 9, 2018 | 19.44 |
| Jul 6, 2018 | 19.40 |
| Jul 5, 2018 | 19.36 |
| Jul 3, 2018 | 19.31 |
| Jul 2, 2018 | 19.28 |
| Jun 29, 2018 | 19.25 |
| Jun 28, 2018 | 19.24 |
| Jun 27, 2018 | 19.22 |
| Jun 26, 2018 | 19.25 |
| Jun 25, 2018 | 19.29 |
| Jun 22, 2018 | 19.34 |
| Jun 21, 2018 | 19.35 |
| Jun 20, 2018 | 19.38 |
| Jun 19, 2018 | 19.40 |
| Jun 18, 2018 | 19.42 |
| Jun 15, 2018 | 19.43 |
| Jun 14, 2018 | 19.44 |
| Jun 13, 2018 | 19.44 |
| Jun 12, 2018 | 19.43 |
| Jun 11, 2018 | 19.41 |
| Jun 8, 2018 | 19.40 |
| Jun 7, 2018 | 19.37 |
| Jun 6, 2018 | 19.36 |
| Jun 5, 2018 | 19.36 |
| Jun 4, 2018 | 19.36 |
| Jun 1, 2018 | 19.39 |
| May 31, 2018 | 19.42 |
| May 30, 2018 | 19.48 |
| May 29, 2018 | 19.54 |
| May 25, 2018 | 19.59 |
| May 24, 2018 | 19.67 |
| May 23, 2018 | 19.74 |
| May 22, 2018 | 19.80 |
| May 21, 2018 | 19.87 |
| May 18, 2018 | 19.94 |
| May 17, 2018 | 20.02 |
| May 16, 2018 | 20.09 |
| May 15, 2018 | 20.16 |
| May 14, 2018 | 20.23 |
| May 11, 2018 | 20.29 |
| May 10, 2018 | 20.36 |
| May 9, 2018 | 20.45 |
| May 8, 2018 | 20.56 |
| May 7, 2018 | 20.70 |
| May 4, 2018 | 20.85 |
| May 3, 2018 | 20.96 |
| May 2, 2018 | 21.10 |
| May 1, 2018 | 21.26 |
| Apr 30, 2018 | 21.44 |
| Apr 27, 2018 | 21.64 |
| Apr 26, 2018 | 21.84 |
| Apr 25, 2018 | 22.02 |
| Apr 24, 2018 | 22.13 |
| Apr 23, 2018 | 22.26 |
| Apr 20, 2018 | 22.35 |
| Apr 19, 2018 | 22.43 |
| Apr 18, 2018 | 22.47 |
| Apr 17, 2018 | 22.51 |
| Apr 16, 2018 | 22.56 |
| Apr 13, 2018 | 22.60 |
| Apr 12, 2018 | 22.63 |
| Apr 11, 2018 | 22.72 |
| Apr 10, 2018 | 22.82 |
| Apr 9, 2018 | 22.94 |
| Apr 6, 2018 | 23.00 |
| Apr 5, 2018 | 23.04 |
| Apr 4, 2018 | 23.06 |
| Apr 3, 2018 | 23.11 |
| Apr 2, 2018 | 23.21 |
| Mar 29, 2018 | 23.31 |
| Mar 28, 2018 | 23.37 |
| Mar 27, 2018 | 23.48 |
| Mar 26, 2018 | 23.58 |
| Mar 23, 2018 | 23.74 |
| Mar 22, 2018 | 23.95 |
| Mar 21, 2018 | 24.09 |
| Mar 20, 2018 | 24.24 |
| Mar 19, 2018 | 24.39 |
| Mar 16, 2018 | 24.57 |
| Mar 15, 2018 | 24.77 |
| Mar 14, 2018 | 25.00 |
| Mar 13, 2018 | 25.26 |
| Mar 12, 2018 | 25.57 |
| Mar 9, 2018 | 25.89 |
| Mar 8, 2018 | 26.19 |
| Mar 7, 2018 | 26.52 |
| Mar 6, 2018 | 26.92 |
| Mar 5, 2018 | 27.35 |
| Mar 2, 2018 | 27.78 |
| Mar 1, 2018 | 28.16 |
| Feb 28, 2018 | 28.57 |
| Feb 27, 2018 | 28.92 |
| Feb 26, 2018 | 29.20 |
| Feb 23, 2018 | 29.45 |
| Feb 22, 2018 | 29.67 |
| Feb 21, 2018 | 29.90 |
| Feb 20, 2018 | 30.11 |
| Feb 16, 2018 | 30.25 |
| Feb 15, 2018 | 30.21 |
| Feb 14, 2018 | 30.07 |
| Feb 13, 2018 | 29.92 |
| Feb 12, 2018 | 29.84 |
| Feb 9, 2018 | 29.83 |
| Feb 8, 2018 | 29.88 |
| Feb 7, 2018 | 29.98 |
| Feb 6, 2018 | 30.08 |
| Feb 5, 2018 | 30.22 |
| Feb 2, 2018 | 30.38 |
| Feb 1, 2018 | 30.52 |
| Jan 31, 2018 | 30.66 |
| Jan 30, 2018 | 30.81 |
| Jan 29, 2018 | 30.87 |
| Jan 26, 2018 | 30.94 |
| Jan 25, 2018 | 31.02 |
| Jan 24, 2018 | 31.14 |
| Jan 23, 2018 | 31.38 |
| Jan 22, 2018 | 31.61 |
| Jan 19, 2018 | 31.77 |
| Jan 18, 2018 | 31.89 |
| Jan 17, 2018 | 32.00 |
| Jan 16, 2018 | 32.16 |
| Jan 12, 2018 | 32.29 |
| Jan 11, 2018 | 32.43 |
| Jan 10, 2018 | 32.52 |
| Jan 9, 2018 | 32.54 |
| Jan 8, 2018 | 32.60 |
| Jan 5, 2018 | 32.62 |
| Jan 4, 2018 | 32.66 |
| Jan 3, 2018 | 32.62 |
| Jan 2, 2018 | 32.57 |
| Dec 29, 2017 | 32.49 |
| Dec 28, 2017 | 32.40 |
| Dec 27, 2017 | 32.27 |
| Dec 26, 2017 | 32.13 |
| Dec 22, 2017 | 32.03 |
| Dec 21, 2017 | 31.84 |
| Dec 20, 2017 | 31.61 |
| Dec 19, 2017 | 31.37 |
| Dec 18, 2017 | 31.14 |
| Dec 15, 2017 | 31.01 |
| Dec 14, 2017 | 30.84 |
| Dec 13, 2017 | 30.75 |
| Dec 12, 2017 | 30.67 |
| Dec 11, 2017 | 30.63 |
| Dec 8, 2017 | 30.63 |
| Dec 7, 2017 | 30.61 |
| Dec 6, 2017 | 30.55 |
| Dec 5, 2017 | 30.48 |
| Dec 4, 2017 | 30.58 |
| Dec 1, 2017 | 30.79 |
| Nov 30, 2017 | 31.00 |
| Nov 29, 2017 | 31.20 |
| Nov 28, 2017 | 31.39 |
| Nov 27, 2017 | 31.44 |
| Nov 24, 2017 | 31.52 |
| Nov 22, 2017 | 31.61 |
| Nov 21, 2017 | 31.69 |
| Nov 20, 2017 | 31.75 |
| Nov 17, 2017 | 31.77 |
| Nov 16, 2017 | 31.84 |
| Nov 15, 2017 | 31.89 |
| Nov 14, 2017 | 32.00 |
| Nov 13, 2017 | 32.06 |
| Nov 10, 2017 | 32.09 |
| Nov 9, 2017 | 32.12 |
| Nov 8, 2017 | 32.04 |
| Nov 7, 2017 | 31.96 |
| Nov 6, 2017 | 31.93 |
| Nov 3, 2017 | 31.91 |
| Nov 2, 2017 | 31.93 |
| Nov 1, 2017 | 31.91 |
| Oct 31, 2017 | 31.86 |
| Oct 30, 2017 | 31.80 |
| Oct 27, 2017 | 31.76 |
| Oct 26, 2017 | 31.77 |
| Oct 25, 2017 | 31.80 |
| Oct 24, 2017 | 31.81 |
| Oct 23, 2017 | 31.84 |
| Oct 20, 2017 | 31.92 |
| Oct 19, 2017 | 31.93 |
| Oct 18, 2017 | 31.96 |
| Oct 17, 2017 | 32.00 |
| Oct 16, 2017 | 32.04 |
| Oct 13, 2017 | 32.12 |
| Oct 12, 2017 | 32.16 |
| Oct 11, 2017 | 32.17 |
| Oct 10, 2017 | 32.21 |
| Oct 9, 2017 | 32.23 |
| Oct 6, 2017 | 32.25 |
| Oct 5, 2017 | 32.22 |
| Oct 4, 2017 | 32.21 |
| Oct 3, 2017 | 32.21 |
| Oct 2, 2017 | 32.24 |
| Sep 29, 2017 | 32.28 |
| Sep 28, 2017 | 32.31 |
| Sep 27, 2017 | 32.36 |
| Sep 26, 2017 | 32.45 |
| Sep 25, 2017 | 32.59 |
| Sep 22, 2017 | 32.78 |
| Sep 21, 2017 | 32.88 |
| Sep 20, 2017 | 32.99 |
| Sep 19, 2017 | 33.06 |
| Sep 18, 2017 | 33.14 |
| Sep 15, 2017 | 33.28 |
| Sep 14, 2017 | 33.39 |
| Sep 13, 2017 | 33.48 |
| Sep 12, 2017 | 33.61 |
| Sep 11, 2017 | 33.73 |
| Sep 8, 2017 | 33.85 |
| Sep 7, 2017 | 33.96 |
| Sep 6, 2017 | 34.08 |
| Sep 5, 2017 | 34.17 |
| Sep 1, 2017 | 34.30 |
| Aug 31, 2017 | 34.39 |
| Aug 30, 2017 | 34.52 |
| Aug 29, 2017 | 34.66 |
| Aug 28, 2017 | 34.82 |
| Aug 25, 2017 | 34.97 |
| Aug 24, 2017 | 35.15 |
| Aug 23, 2017 | 35.28 |
| Aug 22, 2017 | 35.42 |
| Aug 21, 2017 | 35.57 |
| Aug 18, 2017 | 35.71 |
| Aug 17, 2017 | 35.81 |
| Aug 16, 2017 | 35.88 |
| Aug 15, 2017 | 35.93 |
| Aug 14, 2017 | 36.02 |
| Aug 11, 2017 | 36.06 |
| Aug 10, 2017 | 36.12 |
| Aug 9, 2017 | 36.22 |
| Aug 8, 2017 | 36.32 |
| Aug 7, 2017 | 36.40 |
| Aug 4, 2017 | 36.48 |
| Aug 3, 2017 | 36.56 |
| Aug 2, 2017 | 36.65 |
| Aug 1, 2017 | 36.81 |
| Jul 31, 2017 | 36.98 |
| Jul 28, 2017 | 37.13 |
| Jul 27, 2017 | 37.21 |
| Jul 26, 2017 | 37.31 |
| Jul 25, 2017 | 37.36 |
| Jul 24, 2017 | 37.38 |
| Jul 21, 2017 | 37.38 |
| Jul 20, 2017 | 37.38 |
| Jul 19, 2017 | 37.34 |
| Jul 18, 2017 | 37.28 |
| Jul 17, 2017 | 37.24 |
| Jul 14, 2017 | 37.16 |
| Jul 13, 2017 | 37.05 |
| Jul 12, 2017 | 37.02 |
| Jul 11, 2017 | 36.97 |
| Jul 10, 2017 | 36.94 |
| Jul 7, 2017 | 36.91 |
| Jul 6, 2017 | 36.89 |
| Jul 5, 2017 | 36.87 |
| Jul 3, 2017 | 36.85 |
| Jun 30, 2017 | 36.80 |
| Jun 29, 2017 | 36.76 |
| Jun 28, 2017 | 36.77 |
| Jun 27, 2017 | 36.74 |
| Jun 26, 2017 | 36.70 |
| Jun 23, 2017 | 36.70 |
| Jun 22, 2017 | 36.68 |
| Jun 21, 2017 | 36.69 |
| Jun 20, 2017 | 36.67 |
| Jun 19, 2017 | 36.66 |
| Jun 16, 2017 | 36.63 |
| Jun 15, 2017 | 36.61 |
| Jun 14, 2017 | 36.56 |
| Jun 13, 2017 | 36.54 |
| Jun 12, 2017 | 36.58 |
| Jun 9, 2017 | 36.62 |
| Jun 8, 2017 | 36.63 |
| Jun 7, 2017 | 36.63 |
| Jun 6, 2017 | 36.68 |
| Jun 5, 2017 | 36.71 |
| Jun 2, 2017 | 36.78 |
| Jun 1, 2017 | 36.84 |
| May 31, 2017 | 36.85 |
| May 30, 2017 | 36.87 |
| May 26, 2017 | 36.83 |
| May 25, 2017 | 36.79 |
| May 24, 2017 | 36.75 |
| May 23, 2017 | 36.67 |
| May 22, 2017 | 36.62 |
| May 19, 2017 | 36.56 |
| May 18, 2017 | 36.45 |
| May 17, 2017 | 36.35 |
| May 16, 2017 | 36.32 |
| May 15, 2017 | 36.28 |
| May 12, 2017 | 36.28 |
| May 11, 2017 | 36.33 |
| May 10, 2017 | 36.40 |
| May 9, 2017 | 36.47 |
| May 8, 2017 | 36.56 |
| May 5, 2017 | 36.67 |
| May 4, 2017 | 36.78 |
| May 3, 2017 | 36.99 |
| May 2, 2017 | 37.21 |
| May 1, 2017 | 37.39 |
| Apr 28, 2017 | 37.55 |
| Apr 27, 2017 | 37.64 |
| Apr 26, 2017 | 37.71 |
| Apr 25, 2017 | 37.73 |
| Apr 24, 2017 | 37.74 |
| Apr 21, 2017 | 37.73 |
| Apr 20, 2017 | 37.71 |
| Apr 19, 2017 | 37.66 |
| Apr 18, 2017 | 37.55 |
| Apr 17, 2017 | 37.46 |
| Apr 13, 2017 | 37.38 |
| Apr 12, 2017 | 37.26 |
| Apr 11, 2017 | 37.13 |
| Apr 10, 2017 | 37.02 |
| Apr 7, 2017 | 36.93 |
| Apr 6, 2017 | 36.84 |
| Apr 5, 2017 | 36.77 |
| Apr 4, 2017 | 36.69 |
| Apr 3, 2017 | 36.60 |
| Mar 31, 2017 | 36.54 |
| Mar 30, 2017 | 36.45 |
| Mar 29, 2017 | 36.37 |
| Mar 28, 2017 | 36.34 |
| Mar 27, 2017 | 36.34 |
| Mar 24, 2017 | 36.27 |
| Mar 23, 2017 | 36.19 |
| Mar 22, 2017 | 36.10 |
| Mar 21, 2017 | 36.00 |
| Mar 20, 2017 | 35.95 |
| Mar 17, 2017 | 35.89 |
| Mar 16, 2017 | 35.82 |
| Mar 15, 2017 | 35.79 |
| Mar 14, 2017 | 35.75 |
| Mar 13, 2017 | 35.74 |
| Mar 10, 2017 | 35.74 |
| Mar 9, 2017 | 35.77 |
| Mar 8, 2017 | 35.82 |
| Mar 7, 2017 | 35.90 |
| Mar 6, 2017 | 35.95 |
| Mar 3, 2017 | 36.01 |
| Mar 2, 2017 | 36.05 |
| Mar 1, 2017 | 36.07 |
| Feb 28, 2017 | 36.01 |
| Feb 27, 2017 | 35.97 |
| Feb 24, 2017 | 35.90 |
| Feb 23, 2017 | 35.90 |
| Feb 22, 2017 | 35.87 |
| Feb 21, 2017 | 35.79 |
| Feb 17, 2017 | 35.68 |
| Feb 16, 2017 | 35.57 |
| Feb 15, 2017 | 35.50 |
| Feb 14, 2017 | 35.52 |
| Feb 13, 2017 | 35.56 |
| Feb 10, 2017 | 35.65 |
| Feb 9, 2017 | 35.72 |
| Feb 8, 2017 | 35.83 |
| Feb 7, 2017 | 35.94 |
| Feb 6, 2017 | 36.13 |
| Feb 3, 2017 | 36.33 |
| Feb 2, 2017 | 36.58 |
| Feb 1, 2017 | 36.83 |
| Jan 31, 2017 | 37.10 |
| Jan 30, 2017 | 37.37 |
| Jan 27, 2017 | 37.62 |
| Jan 26, 2017 | 37.87 |
| Jan 25, 2017 | 38.06 |
| Jan 24, 2017 | 38.22 |
| Jan 23, 2017 | 38.40 |
| Jan 20, 2017 | 38.67 |
| Jan 19, 2017 | 38.88 |
| Jan 18, 2017 | 39.08 |
| Jan 17, 2017 | 39.33 |
| Jan 13, 2017 | 39.60 |
| Jan 12, 2017 | 39.90 |
| Jan 11, 2017 | 40.26 |
| Jan 10, 2017 | 40.65 |
| Jan 9, 2017 | 41.04 |
| Jan 6, 2017 | 41.42 |
| Jan 5, 2017 | 41.81 |
| Jan 4, 2017 | 42.26 |
| Jan 3, 2017 | 42.71 |
| Dec 30, 2016 | 43.13 |
| Dec 29, 2016 | 43.56 |
| Dec 28, 2016 | 43.97 |
| Dec 27, 2016 | 44.29 |
| Dec 23, 2016 | 44.63 |
| Dec 22, 2016 | 44.95 |
| Dec 21, 2016 | 45.30 |
| Dec 20, 2016 | 45.69 |
| Dec 19, 2016 | 46.08 |
| Dec 16, 2016 | 46.50 |
| Dec 15, 2016 | 46.93 |
| Dec 14, 2016 | 47.42 |
| Dec 13, 2016 | 47.87 |
| Dec 12, 2016 | 48.32 |
| Dec 9, 2016 | 48.74 |
| Dec 8, 2016 | 49.15 |
| Dec 7, 2016 | 49.56 |
| Dec 6, 2016 | 49.93 |
| Dec 5, 2016 | 50.34 |
| Dec 2, 2016 | 50.75 |
| Dec 1, 2016 | 51.17 |
| Nov 30, 2016 | 51.56 |
| Nov 29, 2016 | 51.90 |
| Nov 28, 2016 | 52.26 |
| Nov 25, 2016 | 52.60 |
| Nov 23, 2016 | 52.89 |
| Nov 22, 2016 | 53.13 |
| Nov 21, 2016 | 53.35 |
| Nov 18, 2016 | 53.60 |
| Nov 17, 2016 | 53.80 |
| Nov 16, 2016 | 54.04 |
| Nov 15, 2016 | 54.29 |
| Nov 14, 2016 | 54.54 |
| Nov 11, 2016 | 54.75 |
| Nov 10, 2016 | 54.98 |
| Nov 9, 2016 | 55.15 |
| Nov 8, 2016 | 55.30 |
| Nov 7, 2016 | 55.35 |
| Nov 4, 2016 | 55.39 |
| Nov 3, 2016 | 55.47 |
| Nov 2, 2016 | 55.54 |
| Nov 1, 2016 | 55.54 |
| Oct 31, 2016 | 55.43 |
| Oct 28, 2016 | 55.25 |
| Oct 27, 2016 | 55.07 |
| Oct 26, 2016 | 54.88 |
| Oct 25, 2016 | 54.75 |
| Oct 24, 2016 | 54.63 |
| Oct 21, 2016 | 54.46 |
| Oct 20, 2016 | 54.38 |
| Oct 19, 2016 | 54.20 |
| Oct 18, 2016 | 54.10 |
| Oct 17, 2016 | 53.99 |
| Oct 14, 2016 | 53.96 |
| Oct 13, 2016 | 53.83 |
| Oct 12, 2016 | 53.57 |
| Oct 11, 2016 | 53.27 |
| Oct 10, 2016 | 52.92 |
| Oct 7, 2016 | 52.59 |
| Oct 6, 2016 | 52.23 |
| Oct 5, 2016 | 51.87 |
| Oct 4, 2016 | 51.49 |
| Oct 3, 2016 | 51.14 |
| Sep 30, 2016 | 50.82 |
| Sep 29, 2016 | 50.49 |
| Sep 28, 2016 | 50.17 |
| Sep 27, 2016 | 49.86 |
| Sep 26, 2016 | 49.57 |
| Sep 23, 2016 | 49.29 |
| Sep 22, 2016 | 48.99 |
| Sep 21, 2016 | 48.68 |
| Sep 20, 2016 | 48.40 |
| Sep 19, 2016 | 48.20 |
| Sep 16, 2016 | 47.97 |
| Sep 15, 2016 | 47.73 |
| Sep 14, 2016 | 47.55 |
| Sep 13, 2016 | 47.39 |
| Sep 12, 2016 | 47.31 |
| Sep 9, 2016 | 47.20 |
| Sep 8, 2016 | 47.12 |
| Sep 7, 2016 | 47.04 |
| Sep 6, 2016 | 46.93 |
| Sep 2, 2016 | 46.83 |
| Sep 1, 2016 | 46.74 |
| Aug 31, 2016 | 46.67 |
| Aug 30, 2016 | 46.63 |
| Aug 29, 2016 | 46.68 |
| Aug 26, 2016 | 46.73 |
| Aug 25, 2016 | 46.81 |
| Aug 24, 2016 | 46.85 |
| Aug 23, 2016 | 46.90 |
| Aug 22, 2016 | 46.88 |
| Aug 19, 2016 | 46.94 |
| Aug 18, 2016 | 47.05 |
| Aug 17, 2016 | 47.14 |
| Aug 16, 2016 | 47.12 |
| Aug 15, 2016 | 47.08 |
| Aug 12, 2016 | 46.98 |
| Aug 11, 2016 | 46.88 |
| Aug 10, 2016 | 46.77 |
| Aug 9, 2016 | 46.64 |
| Aug 8, 2016 | 46.42 |
| Aug 5, 2016 | 46.21 |
| Aug 4, 2016 | 45.98 |
| Aug 3, 2016 | 45.80 |
| Aug 2, 2016 | 45.75 |
| Aug 1, 2016 | 45.71 |
| Jul 29, 2016 | 45.68 |
| Jul 28, 2016 | 45.62 |
| Jul 27, 2016 | 45.62 |
| Jul 26, 2016 | 45.63 |
| Jul 25, 2016 | 45.66 |
| Jul 22, 2016 | 45.71 |
| Jul 21, 2016 | 45.71 |
| Jul 20, 2016 | 45.70 |
| Jul 19, 2016 | 45.67 |
| Jul 18, 2016 | 45.66 |
| Jul 15, 2016 | 45.67 |
| Jul 14, 2016 | 45.66 |
| Jul 13, 2016 | 45.66 |
| Jul 12, 2016 | 45.66 |
| Jul 11, 2016 | 45.69 |
| Jul 8, 2016 | 45.66 |
| Jul 7, 2016 | 45.62 |
| Jul 6, 2016 | 45.61 |
| Jul 5, 2016 | 45.55 |
| Jul 1, 2016 | 45.47 |
| Jun 30, 2016 | 45.32 |
| Jun 29, 2016 | 45.18 |
| Jun 28, 2016 | 44.99 |
| Jun 27, 2016 | 44.75 |
| Jun 24, 2016 | 44.52 |
| Jun 23, 2016 | 44.31 |
| Jun 22, 2016 | 44.09 |
| Jun 21, 2016 | 43.87 |
| Jun 20, 2016 | 43.70 |
| Jun 17, 2016 | 43.44 |
| Jun 16, 2016 | 43.20 |
| Jun 15, 2016 | 42.96 |
| Jun 14, 2016 | 42.73 |
| Jun 13, 2016 | 42.43 |
| Jun 10, 2016 | 42.29 |
| Jun 9, 2016 | 42.09 |
| Jun 8, 2016 | 41.92 |
| Jun 7, 2016 | 41.73 |
| Jun 6, 2016 | 41.63 |
| Jun 3, 2016 | 41.54 |
| Jun 2, 2016 | 41.46 |
| Jun 1, 2016 | 41.38 |
| May 31, 2016 | 41.28 |
| May 27, 2016 | 41.26 |
| May 26, 2016 | 41.24 |
| May 25, 2016 | 41.22 |
| May 24, 2016 | 41.21 |
| May 23, 2016 | 41.20 |
| May 20, 2016 | 41.15 |
| May 19, 2016 | 41.05 |
| May 18, 2016 | 40.94 |
| May 17, 2016 | 40.81 |
| May 16, 2016 | 40.65 |
| May 13, 2016 | 40.47 |
| May 12, 2016 | 40.41 |
| May 11, 2016 | 40.31 |
| May 10, 2016 | 40.26 |
| May 9, 2016 | 40.22 |
| May 6, 2016 | 40.16 |
| May 5, 2016 | 40.02 |
| May 4, 2016 | 39.86 |
| May 3, 2016 | 39.68 |
| May 2, 2016 | 39.49 |
| Apr 29, 2016 | 39.30 |
| Apr 28, 2016 | 39.06 |
| Apr 27, 2016 | 38.88 |
| Apr 26, 2016 | 38.72 |
| Apr 25, 2016 | 38.52 |
| Apr 22, 2016 | 38.27 |
| Apr 21, 2016 | 38.04 |
| Apr 20, 2016 | 37.81 |
| Apr 19, 2016 | 37.55 |
| Apr 18, 2016 | 37.37 |
| Apr 15, 2016 | 37.25 |
| Apr 14, 2016 | 37.12 |
| Apr 13, 2016 | 37.03 |
| Apr 12, 2016 | 36.98 |
| Apr 11, 2016 | 36.97 |
| Apr 8, 2016 | 36.79 |
| Apr 7, 2016 | 36.64 |
| Apr 6, 2016 | 36.55 |
| Apr 5, 2016 | 36.44 |
| Apr 4, 2016 | 36.34 |
| Apr 1, 2016 | 36.31 |
| Mar 31, 2016 | 36.16 |
| Mar 30, 2016 | 36.05 |
| Mar 29, 2016 | 35.91 |
| Mar 28, 2016 | 35.81 |
| Mar 24, 2016 | 35.69 |
| Mar 23, 2016 | 35.68 |
| Mar 22, 2016 | 35.67 |
| Mar 21, 2016 | 35.76 |
| Mar 18, 2016 | 35.87 |
| Mar 17, 2016 | 35.98 |
| Mar 16, 2016 | 36.16 |
| Mar 15, 2016 | 36.37 |
| Mar 14, 2016 | 36.55 |
| Mar 11, 2016 | 36.73 |
| Mar 10, 2016 | 36.97 |
| Mar 9, 2016 | 37.27 |
| Mar 8, 2016 | 37.58 |
| Mar 7, 2016 | 37.92 |
| Mar 4, 2016 | 38.22 |
| Mar 3, 2016 | 38.58 |
| Mar 2, 2016 | 38.71 |
| Mar 1, 2016 | 38.84 |
| Feb 29, 2016 | 38.94 |
| Feb 26, 2016 | 39.01 |
| Feb 25, 2016 | 39.14 |
| Feb 24, 2016 | 39.36 |
| Feb 23, 2016 | 39.62 |
| Feb 22, 2016 | 39.88 |
| Feb 19, 2016 | 40.15 |
| Feb 18, 2016 | 40.40 |
| Feb 17, 2016 | 40.69 |
| Feb 16, 2016 | 40.96 |
| Feb 12, 2016 | 41.25 |
| Feb 11, 2016 | 41.56 |
| Feb 10, 2016 | 41.94 |
| Feb 9, 2016 | 42.27 |
| Feb 8, 2016 | 42.64 |
| Feb 5, 2016 | 42.98 |
| Feb 4, 2016 | 43.28 |
| Feb 3, 2016 | 43.61 |
| Feb 2, 2016 | 43.90 |
| Feb 1, 2016 | 44.10 |
| Jan 29, 2016 | 44.29 |
| Jan 28, 2016 | 44.49 |
| Jan 27, 2016 | 44.82 |
| Jan 26, 2016 | 45.17 |
| Jan 25, 2016 | 45.52 |
| Jan 22, 2016 | 45.92 |
| Jan 21, 2016 | 46.32 |
| Jan 20, 2016 | 46.72 |
| Jan 19, 2016 | 47.25 |
| Jan 15, 2016 | 47.76 |
| Jan 14, 2016 | 48.24 |
| Jan 13, 2016 | 48.75 |
| Jan 12, 2016 | 49.21 |
| Jan 11, 2016 | 49.53 |
| Jan 8, 2016 | 49.83 |
| Jan 7, 2016 | 50.02 |
| Jan 6, 2016 | 50.25 |
| Jan 5, 2016 | 50.52 |
| Jan 4, 2016 | 50.78 |
| Dec 31, 2015 | 51.01 |
| Dec 30, 2015 | 51.25 |
| Dec 29, 2015 | 51.46 |
| Dec 28, 2015 | 51.71 |
| Dec 24, 2015 | 51.96 |
| Dec 23, 2015 | 52.24 |
| Dec 22, 2015 | 52.50 |
| Dec 21, 2015 | 52.75 |
| Dec 18, 2015 | 53.00 |
| Dec 17, 2015 | 53.28 |
| Dec 16, 2015 | 53.52 |
| Dec 15, 2015 | 53.78 |
| Dec 14, 2015 | 53.99 |
| Dec 11, 2015 | 54.22 |
| Dec 10, 2015 | 54.41 |
| Dec 9, 2015 | 54.67 |
| Dec 8, 2015 | 54.77 |
| Dec 7, 2015 | 54.90 |
| Dec 4, 2015 | 55.19 |
| Dec 3, 2015 | 55.61 |
| Dec 2, 2015 | 56.06 |
| Dec 1, 2015 | 56.48 |
| Nov 30, 2015 | 56.86 |
| Nov 27, 2015 | 57.11 |
| Nov 25, 2015 | 57.35 |
| Nov 24, 2015 | 57.55 |
| Nov 23, 2015 | 57.93 |
| Nov 20, 2015 | 58.38 |
| Nov 19, 2015 | 58.63 |
| Nov 18, 2015 | 58.96 |
| Nov 17, 2015 | 59.20 |
| Nov 16, 2015 | 59.31 |
| Nov 13, 2015 | 59.35 |
| Nov 12, 2015 | 59.41 |
| Nov 11, 2015 | 59.45 |
| Nov 10, 2015 | 59.39 |
| Nov 9, 2015 | 59.32 |
| Nov 6, 2015 | 59.17 |
| Nov 5, 2015 | 58.96 |
| Nov 4, 2015 | 58.70 |
| Nov 3, 2015 | 58.43 |
| Nov 2, 2015 | 58.20 |
| Oct 30, 2015 | 58.02 |
| Oct 29, 2015 | 57.92 |
| Oct 28, 2015 | 57.90 |
| Oct 27, 2015 | 57.89 |
| Oct 26, 2015 | 57.89 |
| Oct 23, 2015 | 57.81 |
| Oct 22, 2015 | 57.70 |
| Oct 21, 2015 | 57.47 |
| Oct 20, 2015 | 57.08 |
| Oct 19, 2015 | 56.65 |
| Oct 16, 2015 | 56.23 |
| Oct 15, 2015 | 55.66 |
| Oct 14, 2015 | 55.13 |
| Oct 13, 2015 | 54.59 |
| Oct 12, 2015 | 54.12 |
| Oct 9, 2015 | 53.66 |
| Oct 8, 2015 | 53.16 |
| Oct 7, 2015 | 52.74 |
| Oct 6, 2015 | 52.33 |
| Oct 5, 2015 | 51.88 |
| Oct 2, 2015 | 51.55 |
| Oct 1, 2015 | 51.20 |
| Sep 30, 2015 | 50.92 |
| Sep 29, 2015 | 50.53 |
| Sep 28, 2015 | 50.35 |
| Sep 25, 2015 | 50.12 |
| Sep 24, 2015 | 49.79 |
| Sep 23, 2015 | 49.31 |
| Sep 22, 2015 | 48.83 |
| Sep 21, 2015 | 48.39 |
| Sep 18, 2015 | 47.98 |
| Sep 17, 2015 | 47.71 |
| Sep 16, 2015 | 47.51 |
| Sep 15, 2015 | 47.34 |
| Sep 14, 2015 | 47.02 |
| Sep 11, 2015 | 46.66 |
| Sep 10, 2015 | 46.44 |
| Sep 9, 2015 | 46.24 |
| Sep 8, 2015 | 46.17 |
| Sep 4, 2015 | 46.26 |
| Sep 3, 2015 | 46.34 |
| Sep 2, 2015 | 46.42 |
| Sep 1, 2015 | 46.54 |
| Aug 31, 2015 | 46.70 |
| Aug 28, 2015 | 46.77 |
| Aug 27, 2015 | 46.91 |
| Aug 26, 2015 | 47.09 |
| Aug 25, 2015 | 47.25 |
| Aug 24, 2015 | 47.39 |
| Aug 21, 2015 | 47.56 |
| Aug 20, 2015 | 47.63 |
| Aug 19, 2015 | 47.70 |
| Aug 18, 2015 | 47.76 |
| Aug 17, 2015 | 47.81 |
| Aug 14, 2015 | 47.82 |
| Aug 13, 2015 | 47.83 |
| Aug 12, 2015 | 47.88 |
| Aug 11, 2015 | 48.02 |
| Aug 10, 2015 | 48.28 |
| Aug 7, 2015 | 48.55 |
| Aug 6, 2015 | 48.84 |
| Aug 5, 2015 | 49.21 |
| Aug 4, 2015 | 49.57 |
| Aug 3, 2015 | 49.94 |
| Jul 31, 2015 | 50.21 |
| Jul 30, 2015 | 50.45 |
| Jul 29, 2015 | 50.71 |
| Jul 28, 2015 | 51.01 |
| Jul 27, 2015 | 51.41 |
| Jul 24, 2015 | 51.84 |
| Jul 23, 2015 | 52.19 |
| Jul 22, 2015 | 52.40 |
| Jul 21, 2015 | 52.47 |
| Jul 20, 2015 | 52.61 |
| Jul 17, 2015 | 52.71 |
| Jul 16, 2015 | 52.81 |
| Jul 15, 2015 | 52.88 |
| Jul 14, 2015 | 52.93 |
| Jul 13, 2015 | 52.99 |
| Jul 10, 2015 | 52.99 |
| Jul 9, 2015 | 53.09 |
| Jul 8, 2015 | 53.15 |
| Jul 7, 2015 | 53.22 |
| Jul 6, 2015 | 53.31 |
| Jul 2, 2015 | 53.44 |
| Jul 1, 2015 | 53.55 |
| Jun 30, 2015 | 53.63 |
| Jun 29, 2015 | 53.73 |
| Jun 26, 2015 | 53.80 |
| Jun 25, 2015 | 53.82 |
| Jun 24, 2015 | 53.87 |
| Jun 23, 2015 | 53.83 |
| Jun 22, 2015 | 53.75 |
| Jun 19, 2015 | 53.65 |
| Jun 18, 2015 | 53.61 |
| Jun 17, 2015 | 53.58 |
| Jun 16, 2015 | 53.55 |
| Jun 15, 2015 | 53.57 |
| Jun 12, 2015 | 53.66 |
| Jun 11, 2015 | 53.61 |
| Jun 10, 2015 | 53.60 |
| Jun 9, 2015 | 53.55 |
| Jun 8, 2015 | 53.50 |
| Jun 5, 2015 | 53.46 |
| Jun 4, 2015 | 53.37 |
| Jun 3, 2015 | 53.35 |
| Jun 2, 2015 | 53.28 |
| Jun 1, 2015 | 53.28 |
| May 29, 2015 | 53.34 |
| May 28, 2015 | 53.46 |
| May 27, 2015 | 53.55 |
| May 26, 2015 | 53.64 |
| May 22, 2015 | 53.77 |
| May 21, 2015 | 53.84 |
| May 20, 2015 | 53.97 |
| May 19, 2015 | 54.17 |
| May 18, 2015 | 54.40 |
| May 15, 2015 | 54.57 |
| May 14, 2015 | 54.69 |
| May 13, 2015 | 54.77 |
| May 12, 2015 | 54.86 |
| May 11, 2015 | 55.08 |
| May 8, 2015 | 55.48 |
| May 7, 2015 | 55.89 |
| May 6, 2015 | 56.29 |
| May 5, 2015 | 56.63 |
| May 4, 2015 | 56.95 |
| May 1, 2015 | 57.31 |
| Apr 30, 2015 | 57.62 |
| Apr 29, 2015 | 57.98 |
| Apr 28, 2015 | 58.31 |
| Apr 27, 2015 | 58.72 |
| Apr 24, 2015 | 59.13 |
| Apr 23, 2015 | 59.55 |
| Apr 22, 2015 | 59.89 |
| Apr 21, 2015 | 60.13 |
| Apr 20, 2015 | 60.31 |
| Apr 17, 2015 | 60.40 |
| Apr 16, 2015 | 60.47 |
| Apr 15, 2015 | 60.51 |
| Apr 14, 2015 | 60.54 |
| Apr 13, 2015 | 60.65 |
| Apr 10, 2015 | 60.88 |
| Apr 9, 2015 | 61.04 |
| Apr 8, 2015 | 61.21 |
| Apr 7, 2015 | 61.33 |
| Apr 6, 2015 | 61.51 |
| Apr 2, 2015 | 61.64 |
| Apr 1, 2015 | 61.59 |
| Mar 31, 2015 | 61.71 |
| Mar 30, 2015 | 61.87 |
| Mar 27, 2015 | 62.03 |
| Mar 26, 2015 | 62.18 |
| Mar 25, 2015 | 62.31 |
| Mar 24, 2015 | 62.48 |
| Mar 23, 2015 | 62.65 |
| Mar 20, 2015 | 62.94 |
| Mar 19, 2015 | 63.18 |
| Mar 18, 2015 | 63.40 |
| Mar 17, 2015 | 63.69 |
| Mar 16, 2015 | 64.00 |
| Mar 13, 2015 | 64.31 |
| Mar 12, 2015 | 64.51 |
| Mar 11, 2015 | 64.78 |
| Mar 10, 2015 | 65.05 |
| Mar 9, 2015 | 65.35 |
| Mar 6, 2015 | 65.57 |
| Mar 5, 2015 | 65.74 |
| Mar 4, 2015 | 65.96 |
| Mar 3, 2015 | 66.22 |
| Mar 2, 2015 | 66.47 |
| Feb 27, 2015 | 66.60 |
| Feb 26, 2015 | 66.78 |
| Feb 25, 2015 | 66.91 |
| Feb 24, 2015 | 67.12 |
| Feb 23, 2015 | 67.28 |
| Feb 20, 2015 | 67.57 |
| Feb 19, 2015 | 67.75 |
| Feb 18, 2015 | 68.00 |
| Feb 17, 2015 | 68.25 |
| Feb 13, 2015 | 68.39 |
| Feb 12, 2015 | 68.47 |
| Feb 11, 2015 | 68.49 |
| Feb 10, 2015 | 68.54 |
| Feb 9, 2015 | 68.67 |
| Feb 6, 2015 | 68.87 |
| Feb 5, 2015 | 69.12 |
| Feb 4, 2015 | 69.22 |
| Feb 3, 2015 | 69.37 |
| Feb 2, 2015 | 69.57 |
| Jan 30, 2015 | 69.73 |
| Jan 29, 2015 | 69.80 |
| Jan 28, 2015 | 69.72 |
| Jan 27, 2015 | 69.67 |
| Jan 26, 2015 | 69.65 |
| Jan 23, 2015 | 69.53 |
| Jan 22, 2015 | 69.39 |
| Jan 21, 2015 | 69.24 |
| Jan 20, 2015 | 69.31 |
| Jan 16, 2015 | 69.36 |
| Jan 15, 2015 | 69.38 |
| Jan 14, 2015 | 69.38 |
| Jan 13, 2015 | 69.35 |
| Jan 12, 2015 | 69.41 |
| Jan 9, 2015 | 69.44 |
| Jan 8, 2015 | 69.47 |
| Jan 7, 2015 | 69.32 |
| Jan 6, 2015 | 69.21 |
| Jan 5, 2015 | 69.11 |
| Jan 2, 2015 | 68.96 |
| Dec 31, 2014 | 68.84 |
| Dec 30, 2014 | 68.68 |
| Dec 29, 2014 | 68.62 |
| Dec 26, 2014 | 68.39 |
| Dec 24, 2014 | 68.09 |
| Dec 23, 2014 | 67.76 |
| Dec 22, 2014 | 67.41 |
| Dec 19, 2014 | 67.19 |
| Dec 18, 2014 | 66.93 |
| Dec 17, 2014 | 66.73 |
| Dec 16, 2014 | 66.46 |
| Dec 15, 2014 | 66.27 |
| Dec 12, 2014 | 66.01 |
| Dec 11, 2014 | 65.75 |
| Dec 10, 2014 | 65.47 |
| Dec 9, 2014 | 65.32 |
| Dec 8, 2014 | 65.17 |
| Dec 5, 2014 | 65.03 |
| Dec 4, 2014 | 64.76 |
| Dec 3, 2014 | 64.38 |
| Dec 2, 2014 | 64.05 |
| Dec 1, 2014 | 63.82 |
| Nov 28, 2014 | 63.66 |
| Nov 26, 2014 | 63.41 |
| Nov 25, 2014 | 63.17 |
| Nov 24, 2014 | 62.94 |
| Nov 21, 2014 | 62.72 |
| Nov 20, 2014 | 62.75 |
| Nov 19, 2014 | 62.79 |
| Nov 18, 2014 | 62.80 |
| Nov 17, 2014 | 62.86 |
| Nov 14, 2014 | 63.00 |
| Nov 13, 2014 | 63.27 |
| Nov 12, 2014 | 63.64 |
| Nov 11, 2014 | 63.97 |
| Nov 10, 2014 | 64.44 |
| Nov 7, 2014 | 64.92 |
| Nov 6, 2014 | 65.33 |
| Nov 5, 2014 | 65.64 |
| Nov 4, 2014 | 66.04 |
| Nov 3, 2014 | 66.48 |
| Oct 31, 2014 | 66.94 |
| Oct 30, 2014 | 67.46 |
| Oct 29, 2014 | 67.94 |
| Oct 28, 2014 | 68.50 |
| Oct 27, 2014 | 68.82 |
| Oct 24, 2014 | 69.22 |
| Oct 23, 2014 | 69.55 |
| Oct 22, 2014 | 69.81 |
| Oct 21, 2014 | 70.03 |
| Oct 20, 2014 | 70.19 |
| Oct 17, 2014 | 70.35 |
| Oct 16, 2014 | 70.36 |
| Oct 15, 2014 | 70.48 |
| Oct 14, 2014 | 70.71 |
| Oct 13, 2014 | 70.91 |
| Oct 10, 2014 | 71.35 |
| Oct 9, 2014 | 71.76 |
| Oct 8, 2014 | 72.18 |
| Oct 7, 2014 | 72.48 |
| Oct 6, 2014 | 72.87 |
| Oct 3, 2014 | 73.31 |
| Oct 2, 2014 | 73.69 |
| Oct 1, 2014 | 74.07 |
| Sep 30, 2014 | 74.43 |
| Sep 29, 2014 | 74.79 |
| Sep 26, 2014 | 74.93 |
| Sep 25, 2014 | 75.18 |
| Sep 24, 2014 | 75.57 |
| Sep 23, 2014 | 76.04 |
| Sep 22, 2014 | 76.62 |
| Sep 19, 2014 | 76.95 |
| Sep 18, 2014 | 77.13 |
| Sep 17, 2014 | 77.42 |
| Sep 16, 2014 | 77.73 |
| Sep 15, 2014 | 78.08 |
| Sep 12, 2014 | 78.53 |
| Sep 11, 2014 | 78.96 |
| Sep 10, 2014 | 79.32 |
| Sep 9, 2014 | 79.75 |
| Sep 8, 2014 | 80.23 |
| Sep 5, 2014 | 80.74 |
| Sep 4, 2014 | 81.13 |
| Sep 3, 2014 | 81.56 |
| Sep 2, 2014 | 82.00 |
| Aug 29, 2014 | 82.46 |
| Aug 28, 2014 | 82.88 |
| Aug 27, 2014 | 83.19 |
| Aug 26, 2014 | 83.50 |
| Aug 25, 2014 | 83.64 |
| Aug 22, 2014 | 83.77 |
| Aug 21, 2014 | 83.88 |
| Aug 20, 2014 | 83.89 |
| Aug 19, 2014 | 83.92 |
| Aug 18, 2014 | 84.00 |
| Aug 15, 2014 | 84.25 |
| Aug 14, 2014 | 84.51 |
| Aug 13, 2014 | 84.64 |
| Aug 12, 2014 | 84.78 |
| Aug 11, 2014 | 84.94 |
| Aug 8, 2014 | 85.23 |
| Aug 7, 2014 | 85.60 |
| Aug 6, 2014 | 86.09 |
| Aug 5, 2014 | 86.51 |
| Aug 4, 2014 | 86.88 |
| Aug 1, 2014 | 87.27 |
| Jul 31, 2014 | 87.39 |
| Jul 30, 2014 | 87.40 |
| Jul 29, 2014 | 87.37 |
| Jul 28, 2014 | 87.38 |
| Jul 25, 2014 | 87.33 |
| Jul 24, 2014 | 87.26 |
| Jul 23, 2014 | 87.18 |
| Jul 22, 2014 | 87.14 |
| Jul 21, 2014 | 87.14 |
| Jul 18, 2014 | 87.07 |
| Jul 17, 2014 | 87.09 |
| Jul 16, 2014 | 87.26 |
| Jul 15, 2014 | 87.41 |
| Jul 14, 2014 | 87.55 |
| Jul 11, 2014 | 87.64 |
| Jul 10, 2014 | 87.84 |
| Jul 9, 2014 | 88.22 |
| Jul 8, 2014 | 88.51 |
| Jul 7, 2014 | 88.85 |
| Jul 3, 2014 | 89.13 |
| Jul 2, 2014 | 89.37 |
| Jul 1, 2014 | 89.59 |
| Jun 30, 2014 | 89.86 |
| Jun 27, 2014 | 90.10 |
| Jun 26, 2014 | 90.30 |
| Jun 25, 2014 | 90.40 |
| Jun 24, 2014 | 90.56 |
| Jun 23, 2014 | 90.64 |
| Jun 20, 2014 | 90.77 |
| Jun 19, 2014 | 90.93 |
| Jun 18, 2014 | 91.06 |
| Jun 17, 2014 | 91.24 |
| Jun 16, 2014 | 91.50 |
| Jun 13, 2014 | 91.88 |
| Jun 12, 2014 | 92.21 |
| Jun 11, 2014 | 92.61 |
| Jun 10, 2014 | 93.05 |
| Jun 9, 2014 | 93.39 |
| Jun 6, 2014 | 93.51 |
| Jun 5, 2014 | 93.61 |
| Jun 4, 2014 | 93.77 |
| Jun 3, 2014 | 94.05 |
| Jun 2, 2014 | 94.54 |
| May 30, 2014 | 95.07 |
| May 29, 2014 | 95.53 |
| May 28, 2014 | 95.86 |
| May 27, 2014 | 96.23 |
| May 23, 2014 | 96.71 |
| May 22, 2014 | 97.19 |
| May 21, 2014 | 97.56 |
| May 20, 2014 | 97.90 |
| May 19, 2014 | 98.46 |
| May 16, 2014 | 98.90 |
| May 15, 2014 | 99.39 |
| May 14, 2014 | 99.90 |
| May 13, 2014 | 100.22 |
| May 12, 2014 | 100.51 |
| May 9, 2014 | 100.76 |
| May 8, 2014 | 100.83 |
| May 7, 2014 | 101.01 |
| May 6, 2014 | 101.24 |
| May 5, 2014 | 101.26 |
| May 2, 2014 | 101.22 |
| May 1, 2014 | 101.08 |
| Apr 30, 2014 | 101.09 |
| Apr 29, 2014 | 101.19 |
| Apr 28, 2014 | 101.31 |
| Apr 25, 2014 | 101.39 |
| Apr 24, 2014 | 101.36 |
| Apr 23, 2014 | 101.38 |
| Apr 22, 2014 | 101.40 |
| Apr 21, 2014 | 101.40 |
| Apr 17, 2014 | 101.42 |
| Apr 16, 2014 | 101.41 |
| Apr 15, 2014 | 101.52 |
| Apr 14, 2014 | 101.65 |
| Apr 11, 2014 | 101.71 |
| Apr 10, 2014 | 101.74 |
| Apr 9, 2014 | 101.68 |
| Apr 8, 2014 | 101.61 |
| Apr 7, 2014 | 101.51 |
| Apr 4, 2014 | 101.64 |
| Apr 3, 2014 | 101.85 |
| Apr 2, 2014 | 101.70 |
| Apr 1, 2014 | 101.67 |
| Mar 31, 2014 | 101.69 |
| Mar 28, 2014 | 101.84 |
| Mar 27, 2014 | 102.09 |
| Mar 26, 2014 | 102.34 |
| Mar 25, 2014 | 102.57 |
| Mar 24, 2014 | 102.73 |
| Mar 21, 2014 | 102.74 |
| Mar 20, 2014 | 102.54 |
| Mar 19, 2014 | 102.34 |
| Mar 18, 2014 | 102.05 |
| Mar 17, 2014 | 101.85 |
| Mar 14, 2014 | 101.77 |
| Mar 13, 2014 | 101.81 |
| Mar 12, 2014 | 101.86 |
| Mar 11, 2014 | 101.94 |
| Mar 10, 2014 | 102.09 |
| Mar 7, 2014 | 102.04 |
| Mar 6, 2014 | 102.17 |
| Mar 5, 2014 | 102.04 |
| Mar 4, 2014 | 101.95 |
| Mar 3, 2014 | 101.91 |
| Feb 28, 2014 | 101.83 |
| Feb 27, 2014 | 101.65 |
| Feb 26, 2014 | 101.51 |
| Feb 25, 2014 | 101.29 |
| Feb 24, 2014 | 101.02 |
| Feb 21, 2014 | 100.66 |
| Feb 20, 2014 | 100.12 |
| Feb 19, 2014 | 99.67 |
| Feb 18, 2014 | 99.07 |
| Feb 14, 2014 | 98.37 |
| Feb 13, 2014 | 97.57 |
| Feb 12, 2014 | 96.77 |
| Feb 11, 2014 | 96.01 |
| Feb 10, 2014 | 95.21 |
| Feb 7, 2014 | 94.48 |
| Feb 6, 2014 | 93.76 |
| Feb 5, 2014 | 93.03 |
| Feb 4, 2014 | 92.31 |
| Feb 3, 2014 | 91.37 |
| Jan 31, 2014 | 90.56 |
| Jan 30, 2014 | 89.83 |
| Jan 29, 2014 | 89.15 |
| Jan 28, 2014 | 88.52 |
| Jan 27, 2014 | 87.90 |
| Jan 24, 2014 | 87.29 |
| Jan 23, 2014 | 86.62 |
| Jan 22, 2014 | 85.76 |
| Jan 21, 2014 | 85.17 |
| Jan 17, 2014 | 84.54 |
| Jan 16, 2014 | 83.80 |
| Jan 15, 2014 | 82.95 |
| Jan 14, 2014 | 82.08 |
| Jan 13, 2014 | 81.38 |
| Jan 10, 2014 | 80.80 |
| Jan 9, 2014 | 80.25 |
| Jan 8, 2014 | 79.86 |
| Jan 7, 2014 | 79.50 |
| Jan 6, 2014 | 79.06 |
| Jan 3, 2014 | 78.64 |
| Jan 2, 2014 | 78.14 |
| Dec 31, 2013 | 77.47 |
| Dec 30, 2013 | 76.62 |
| Dec 27, 2013 | 75.76 |
| Dec 26, 2013 | 74.94 |
| Dec 24, 2013 | 74.12 |
| Dec 23, 2013 | 73.43 |
| Dec 20, 2013 | 72.73 |
| Dec 19, 2013 | 72.25 |
| Dec 18, 2013 | 71.84 |
| Dec 17, 2013 | 71.54 |
| Dec 16, 2013 | 71.26 |
| Dec 13, 2013 | 71.05 |
| Dec 12, 2013 | 70.89 |
| Dec 11, 2013 | 70.77 |
| Dec 10, 2013 | 70.66 |
| Dec 9, 2013 | 70.59 |
| Dec 6, 2013 | 70.72 |
| Dec 5, 2013 | 70.90 |
| Dec 4, 2013 | 71.08 |
| Dec 3, 2013 | 71.33 |
| Dec 2, 2013 | 71.70 |
| Nov 29, 2013 | 72.06 |
| Nov 27, 2013 | 72.44 |
| Nov 26, 2013 | 72.82 |
| Nov 25, 2013 | 73.16 |
| Nov 22, 2013 | 73.46 |
| Nov 21, 2013 | 73.75 |
| Nov 20, 2013 | 74.00 |
| Nov 19, 2013 | 74.50 |
| Nov 18, 2013 | 74.96 |
| Nov 15, 2013 | 75.38 |
| Nov 14, 2013 | 75.78 |
| Nov 13, 2013 | 76.15 |
| Nov 12, 2013 | 76.40 |
| Nov 11, 2013 | 76.58 |
| Nov 8, 2013 | 76.77 |
| Nov 7, 2013 | 76.98 |
| Nov 6, 2013 | 77.20 |
| Nov 5, 2013 | 77.41 |
| Nov 4, 2013 | 77.62 |
| Nov 1, 2013 | 77.75 |
| Oct 31, 2013 | 77.83 |
| Oct 30, 2013 | 77.99 |
| Oct 29, 2013 | 78.09 |
| Oct 28, 2013 | 78.21 |
| Oct 25, 2013 | 78.38 |
| Oct 24, 2013 | 78.42 |
| Oct 23, 2013 | 78.42 |
| Oct 22, 2013 | 78.37 |
| Oct 21, 2013 | 78.33 |
| Oct 18, 2013 | 78.31 |
| Oct 17, 2013 | 78.43 |
| Oct 16, 2013 | 78.58 |
| Oct 15, 2013 | 78.79 |
| Oct 14, 2013 | 79.05 |
| Oct 11, 2013 | 79.11 |
| Oct 10, 2013 | 79.10 |
| Oct 9, 2013 | 79.19 |
| Oct 8, 2013 | 79.25 |
| Oct 7, 2013 | 79.36 |
| Oct 4, 2013 | 79.60 |
| Oct 3, 2013 | 79.84 |
| Oct 2, 2013 | 80.12 |
| Oct 1, 2013 | 80.37 |
| Sep 30, 2013 | 80.69 |
| Sep 27, 2013 | 81.06 |
| Sep 26, 2013 | 81.51 |
| Sep 25, 2013 | 81.97 |
| Sep 24, 2013 | 82.34 |
| Sep 23, 2013 | 82.75 |
| Sep 20, 2013 | 83.12 |
| Sep 19, 2013 | 83.45 |
| Sep 18, 2013 | 83.67 |
| Sep 17, 2013 | 83.94 |
| Sep 16, 2013 | 84.13 |
| Sep 13, 2013 | 84.34 |
| Sep 12, 2013 | 84.59 |
| Sep 11, 2013 | 84.82 |
| Sep 10, 2013 | 84.94 |
| Sep 9, 2013 | 84.92 |
| Sep 6, 2013 | 84.73 |
| Sep 5, 2013 | 84.60 |
| Sep 4, 2013 | 84.54 |
| Sep 3, 2013 | 84.51 |
| Aug 30, 2013 | 84.64 |
| Aug 29, 2013 | 84.75 |
| Aug 28, 2013 | 84.81 |
| Aug 27, 2013 | 84.85 |
| Aug 26, 2013 | 84.92 |
| Aug 23, 2013 | 85.02 |
| Aug 22, 2013 | 85.19 |
| Aug 21, 2013 | 85.38 |
| Aug 20, 2013 | 85.32 |
| Aug 19, 2013 | 85.23 |
| Aug 16, 2013 | 84.90 |
| Aug 15, 2013 | 84.56 |
| Aug 14, 2013 | 84.29 |
| Aug 13, 2013 | 84.09 |
| Aug 12, 2013 | 84.04 |
| Aug 9, 2013 | 84.19 |
| Aug 8, 2013 | 84.44 |
| Aug 7, 2013 | 84.57 |
| Aug 6, 2013 | 84.69 |
| Aug 5, 2013 | 84.84 |
| Aug 2, 2013 | 84.96 |
| Aug 1, 2013 | 85.15 |
| Jul 31, 2013 | 85.50 |
| Jul 30, 2013 | 85.82 |
| Jul 29, 2013 | 86.08 |
| Jul 26, 2013 | 86.23 |
| Jul 25, 2013 | 86.45 |
| Jul 24, 2013 | 86.71 |
| Jul 23, 2013 | 87.05 |
| Jul 22, 2013 | 87.38 |
| Jul 19, 2013 | 87.77 |
| Jul 18, 2013 | 88.07 |
| Jul 17, 2013 | 88.30 |
| Jul 16, 2013 | 88.18 |
| Jul 15, 2013 | 88.09 |
| Jul 12, 2013 | 88.00 |
| Jul 11, 2013 | 87.90 |
| Jul 10, 2013 | 87.83 |
| Jul 9, 2013 | 87.89 |
| Jul 8, 2013 | 87.63 |
| Jul 5, 2013 | 87.38 |
| Jul 3, 2013 | 87.17 |
| Jul 2, 2013 | 86.92 |
| Jul 1, 2013 | 86.75 |
| Jun 28, 2013 | 86.37 |
| Jun 27, 2013 | 86.08 |
| Jun 26, 2013 | 86.01 |
| Jun 25, 2013 | 85.91 |
| Jun 24, 2013 | 85.74 |
| Jun 21, 2013 | 85.63 |
| Jun 20, 2013 | 85.46 |
| Jun 19, 2013 | 85.22 |
| Jun 18, 2013 | 84.93 |
| Jun 17, 2013 | 84.71 |
| Jun 14, 2013 | 84.51 |
| Jun 13, 2013 | 84.34 |
| Jun 12, 2013 | 84.15 |
| Jun 11, 2013 | 83.94 |
| Jun 10, 2013 | 83.72 |
| Jun 7, 2013 | 83.56 |
| Jun 6, 2013 | 83.52 |
| Jun 5, 2013 | 83.43 |
| Jun 4, 2013 | 83.44 |
| Jun 3, 2013 | 83.49 |
| May 31, 2013 | 83.41 |
| May 30, 2013 | 83.12 |
| May 29, 2013 | 82.75 |
| May 28, 2013 | 82.35 |
| May 24, 2013 | 81.93 |
| May 23, 2013 | 81.52 |
| May 22, 2013 | 81.19 |
| May 21, 2013 | 80.87 |
| May 20, 2013 | 80.20 |
| May 17, 2013 | 79.29 |
| May 16, 2013 | 78.44 |
| May 15, 2013 | 77.64 |
| May 14, 2013 | 76.72 |
| May 13, 2013 | 75.80 |
| May 10, 2013 | 74.76 |
| May 9, 2013 | 73.68 |
| May 8, 2013 | 72.53 |
| May 7, 2013 | 71.45 |
| May 6, 2013 | 70.40 |
| May 3, 2013 | 69.64 |
| May 2, 2013 | 68.91 |
| May 1, 2013 | 68.07 |
| Apr 30, 2013 | 67.24 |
| Apr 29, 2013 | 66.47 |
| Apr 26, 2013 | 65.61 |
| Apr 25, 2013 | 64.92 |
| Apr 24, 2013 | 64.26 |
| Apr 23, 2013 | 63.53 |
| Apr 22, 2013 | 62.78 |
| Apr 19, 2013 | 62.00 |
| Apr 18, 2013 | 61.40 |
| Apr 17, 2013 | 60.81 |
| Apr 16, 2013 | 60.16 |
| Apr 15, 2013 | 59.57 |
| Apr 12, 2013 | 58.98 |
| Apr 11, 2013 | 58.36 |
| Apr 10, 2013 | 57.78 |
| Apr 9, 2013 | 57.22 |
| Apr 8, 2013 | 56.78 |
| Apr 5, 2013 | 56.28 |
| Apr 4, 2013 | 55.72 |
| Apr 3, 2013 | 55.09 |
| Apr 2, 2013 | 54.50 |
| Apr 1, 2013 | 53.92 |
| Mar 28, 2013 | 53.54 |
| Mar 27, 2013 | 53.09 |
| Mar 26, 2013 | 52.72 |
| Mar 25, 2013 | 52.36 |
| Mar 22, 2013 | 51.96 |
| Mar 21, 2013 | 51.53 |
| Mar 20, 2013 | 51.17 |
| Mar 19, 2013 | 50.86 |
| Mar 18, 2013 | 50.52 |
| Mar 15, 2013 | 50.22 |
| Mar 14, 2013 | 49.96 |
| Mar 13, 2013 | 49.57 |
| Mar 12, 2013 | 49.09 |
| Mar 11, 2013 | 48.68 |
| Mar 8, 2013 | 48.53 |
| Mar 7, 2013 | 48.52 |
| Mar 6, 2013 | 48.52 |
| Mar 5, 2013 | 48.55 |
| Mar 4, 2013 | 48.48 |
| Mar 1, 2013 | 48.37 |
| Feb 28, 2013 | 48.27 |
| Feb 27, 2013 | 48.24 |
| Feb 26, 2013 | 48.24 |
| Feb 25, 2013 | 48.23 |
| Feb 22, 2013 | 48.18 |
| Feb 21, 2013 | 48.12 |
| Feb 20, 2013 | 48.04 |
| Feb 19, 2013 | 47.88 |
| Feb 15, 2013 | 47.74 |
| Feb 14, 2013 | 47.72 |
| Feb 13, 2013 | 47.75 |
| Feb 12, 2013 | 47.86 |
| Feb 11, 2013 | 47.98 |
| Feb 8, 2013 | 48.14 |
| Feb 7, 2013 | 48.32 |
| Feb 6, 2013 | 48.46 |
| Feb 5, 2013 | 48.64 |
| Feb 4, 2013 | 48.83 |
| Feb 1, 2013 | 49.02 |
| Jan 31, 2013 | 49.13 |
| Jan 30, 2013 | 49.23 |
| Jan 29, 2013 | 49.36 |
| Jan 28, 2013 | 49.47 |
| Jan 25, 2013 | 49.58 |
| Jan 24, 2013 | 49.72 |
| Jan 23, 2013 | 49.79 |
| Jan 22, 2013 | 49.88 |
| Jan 18, 2013 | 49.97 |
| Jan 17, 2013 | 50.02 |
| Jan 16, 2013 | 50.10 |
| Jan 15, 2013 | 50.14 |
| Jan 14, 2013 | 50.20 |
| Jan 11, 2013 | 50.24 |
| Jan 10, 2013 | 50.33 |
| Jan 9, 2013 | 50.42 |
| Jan 8, 2013 | 50.51 |
| Jan 7, 2013 | 50.55 |
| Jan 4, 2013 | 50.65 |
| Jan 3, 2013 | 50.82 |
| Jan 2, 2013 | 51.06 |
| Dec 31, 2012 | 51.49 |
| Dec 28, 2012 | 52.03 |
| Dec 27, 2012 | 52.61 |
| Dec 26, 2012 | 53.23 |
| Dec 24, 2012 | 53.70 |
| Dec 21, 2012 | 54.19 |
| Dec 20, 2012 | 54.77 |
| Dec 19, 2012 | 55.44 |
| Dec 18, 2012 | 56.08 |
| Dec 17, 2012 | 56.65 |
| Dec 14, 2012 | 57.20 |
| Dec 13, 2012 | 57.65 |
| Dec 12, 2012 | 58.02 |
| Dec 11, 2012 | 58.43 |
| Dec 10, 2012 | 58.92 |
| Dec 7, 2012 | 59.36 |
| Dec 6, 2012 | 59.81 |
| Dec 5, 2012 | 60.45 |
| Dec 4, 2012 | 60.89 |
| Dec 3, 2012 | 61.29 |
| Nov 30, 2012 | 61.70 |
| Nov 29, 2012 | 62.13 |
| Nov 28, 2012 | 62.53 |
| Nov 27, 2012 | 62.88 |
| Nov 26, 2012 | 63.22 |
| Nov 23, 2012 | 63.65 |
| Nov 21, 2012 | 64.03 |
| Nov 20, 2012 | 64.42 |
| Nov 19, 2012 | 64.86 |
| Nov 16, 2012 | 65.27 |
| Nov 15, 2012 | 65.66 |
| Nov 14, 2012 | 66.00 |
| Nov 13, 2012 | 66.36 |
| Nov 12, 2012 | 66.76 |
| Nov 9, 2012 | 67.15 |
| Nov 8, 2012 | 67.54 |
| Nov 7, 2012 | 67.91 |
| Nov 6, 2012 | 68.28 |
| Nov 5, 2012 | 68.61 |
| Nov 2, 2012 | 68.96 |
| Nov 1, 2012 | 69.28 |
| Oct 31, 2012 | 69.64 |
| Oct 26, 2012 | 70.02 |
| Oct 25, 2012 | 70.36 |
| Oct 24, 2012 | 70.67 |
| Oct 23, 2012 | 71.01 |
| Oct 22, 2012 | 71.45 |
| Oct 19, 2012 | 71.80 |
| Oct 18, 2012 | 72.09 |
| Oct 17, 2012 | 72.27 |
| Oct 16, 2012 | 72.26 |
| Oct 15, 2012 | 72.24 |
| Oct 12, 2012 | 72.18 |
| Oct 11, 2012 | 72.03 |
| Oct 10, 2012 | 72.00 |
| Oct 9, 2012 | 71.94 |
| Oct 8, 2012 | 71.76 |
| Oct 5, 2012 | 71.47 |
| Oct 4, 2012 | 71.34 |
| Oct 3, 2012 | 71.31 |
| Oct 2, 2012 | 71.19 |
| Oct 1, 2012 | 71.04 |
| Sep 28, 2012 | 70.79 |
| Sep 27, 2012 | 70.52 |
| Sep 26, 2012 | 70.21 |
| Sep 25, 2012 | 69.94 |
| Sep 24, 2012 | 69.68 |
| Sep 21, 2012 | 69.38 |
| Sep 20, 2012 | 69.27 |
| Sep 19, 2012 | 69.02 |
| Sep 18, 2012 | 68.75 |
| Sep 17, 2012 | 68.54 |
| Sep 14, 2012 | 68.36 |
| Sep 13, 2012 | 68.26 |
| Sep 12, 2012 | 68.25 |
| Sep 11, 2012 | 68.19 |
| Sep 10, 2012 | 68.12 |
| Sep 7, 2012 | 68.01 |
| Sep 6, 2012 | 67.80 |
| Sep 5, 2012 | 67.63 |
| Sep 4, 2012 | 67.51 |
| Aug 31, 2012 | 67.41 |
| Aug 30, 2012 | 67.22 |
| Aug 29, 2012 | 67.09 |
| Aug 28, 2012 | 66.92 |
| Aug 27, 2012 | 66.76 |
| Aug 24, 2012 | 66.51 |
| Aug 23, 2012 | 66.37 |
| Aug 22, 2012 | 66.29 |
| Aug 21, 2012 | 66.20 |
| Aug 20, 2012 | 66.12 |
| Aug 17, 2012 | 66.00 |
| Aug 16, 2012 | 65.84 |
| Aug 15, 2012 | 65.61 |
| Aug 14, 2012 | 65.32 |
| Aug 13, 2012 | 64.99 |
| Aug 10, 2012 | 64.51 |
| Aug 9, 2012 | 64.11 |
| Aug 8, 2012 | 63.77 |
| Aug 7, 2012 | 63.42 |
| Aug 6, 2012 | 63.09 |
| Aug 3, 2012 | 62.73 |
| Aug 2, 2012 | 62.36 |
| Aug 1, 2012 | 62.10 |
| Jul 31, 2012 | 61.85 |
| Jul 30, 2012 | 61.63 |
| Jul 27, 2012 | 61.37 |
| Jul 26, 2012 | 61.23 |
| Jul 25, 2012 | 61.28 |
| Jul 24, 2012 | 61.25 |
| Jul 23, 2012 | 61.47 |
| Jul 20, 2012 | 61.71 |
| Jul 19, 2012 | 62.07 |
| Jul 18, 2012 | 62.62 |
| Jul 17, 2012 | 63.36 |
| Jul 16, 2012 | 63.72 |
| Jul 13, 2012 | 63.77 |
| Jul 12, 2012 | 63.66 |
| Jul 11, 2012 | 63.50 |
| Jul 10, 2012 | 63.30 |
| Jul 9, 2012 | 62.98 |
| Jul 6, 2012 | 62.58 |
| Jul 5, 2012 | 62.17 |