Arq (ARQ) Price to Earnings (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Veralto | 20.72 Bn | 19.29 Bn | 854.00 Mn | 21.40 |
| 2 | Zurn Elkay Water Solutions | 7.83 Bn | 7.56 Bn | 205.80 Mn | 37.96 |
| 3 | Federal Signal | 6.47 Bn | 6.40 Bn | 179.40 Mn | 23.83 |
| 4 | Ceco Environmental | 2.82 Bn | 2.78 Bn | 63.92 Mn | 202.53 |
| 5 | PureCycle Technologies | 2.21 Bn | 2.11 Bn | - | -9.13 |
| 6 | Euro Tech Holdings | 1.36 Bn | 1.34 Bn | - | -0.06 |
| 7 | Energy Recovery | 421.81 Mn | 335.66 Mn | 2.70 Mn | 21.08 |
| 8 | CleanCore Solutions | 173.22 Mn | 156.17 Mn | -419,259.00 | -0.49 |
| 9 | Arq | 116.43 Mn | 111.76 Mn | 9.94 Mn | -2.15 |
| 10 | 374Water | 42.95 Mn | 42.95 Mn | -2.43 Mn | -4.38 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -2.15 |
| May 29, 2026 | -2.12 |
| May 28, 2026 | -2.12 |
| May 27, 2026 | -2.06 |
| May 26, 2026 | -1.92 |
| May 22, 2026 | -1.89 |
| May 21, 2026 | -1.89 |
| May 20, 2026 | -1.93 |
| May 19, 2026 | -1.93 |
| May 18, 2026 | -1.97 |
| May 15, 2026 | -2.02 |
| May 14, 2026 | -2.03 |
| May 13, 2026 | -1.96 |
| May 12, 2026 | -2.08 |
| May 11, 2026 | -2.10 |
| May 8, 2026 | -2.03 |
| May 7, 2026 | -1.99 |
| May 6, 2026 | -1.78 |
| May 5, 2026 | -1.82 |
| May 4, 2026 | -1.88 |
| May 1, 2026 | -1.76 |
| Apr 30, 2026 | -1.75 |
| Apr 29, 2026 | -1.72 |
| Apr 28, 2026 | -1.75 |
| Apr 27, 2026 | -1.75 |
| Apr 24, 2026 | -1.76 |
| Apr 23, 2026 | -1.77 |
| Apr 22, 2026 | -1.72 |
| Apr 21, 2026 | -1.71 |
| Apr 20, 2026 | -1.72 |
| Apr 17, 2026 | -1.72 |
| Apr 16, 2026 | -1.75 |
| Apr 15, 2026 | -1.82 |
| Apr 14, 2026 | -1.72 |
| Apr 13, 2026 | -1.63 |
| Apr 10, 2026 | -1.67 |
| Apr 9, 2026 | -1.63 |
| Apr 8, 2026 | -1.76 |
| Apr 7, 2026 | -1.84 |
| Apr 6, 2026 | -1.90 |
| Apr 2, 2026 | -1.90 |
| Apr 1, 2026 | -1.82 |
| Mar 31, 2026 | -1.97 |
| Mar 30, 2026 | -1.95 |
| Mar 27, 2026 | -1.98 |
| Mar 26, 2026 | -1.95 |
| Mar 25, 2026 | -1.95 |
| Mar 24, 2026 | -1.82 |
| Mar 23, 2026 | -1.77 |
| Mar 20, 2026 | -1.55 |
| Mar 19, 2026 | -1.62 |
| Mar 18, 2026 | -1.48 |
| Mar 17, 2026 | -1.48 |
| Mar 16, 2026 | -1.47 |
| Mar 13, 2026 | -1.50 |
| Mar 12, 2026 | -1.59 |
| Mar 11, 2026 | -1.39 |
| Mar 10, 2026 | -1.28 |
| Mar 9, 2026 | -2.50 |
| Mar 6, 2026 | -2.51 |
| Mar 5, 2026 | -2.66 |
| Mar 4, 2026 | -2.73 |
| Mar 3, 2026 | -2.72 |
| Mar 2, 2026 | -2.73 |
| Feb 27, 2026 | -2.74 |
| Feb 26, 2026 | -2.83 |
| Feb 25, 2026 | -2.79 |
| Feb 24, 2026 | -2.66 |
| Feb 23, 2026 | -2.62 |
| Feb 20, 2026 | -2.70 |
| Feb 19, 2026 | -2.76 |
| Feb 18, 2026 | -2.70 |
| Feb 17, 2026 | -2.66 |
| Feb 13, 2026 | -2.80 |
| Feb 12, 2026 | -2.83 |
| Feb 11, 2026 | -2.97 |
| Feb 10, 2026 | -3.01 |
| Feb 9, 2026 | -2.94 |
| Feb 6, 2026 | -2.75 |
| Feb 5, 2026 | -2.76 |
| Feb 4, 2026 | -2.93 |
| Feb 3, 2026 | -2.77 |
| Feb 2, 2026 | -2.82 |
| Jan 30, 2026 | -2.78 |
| Jan 29, 2026 | -2.85 |
| Jan 28, 2026 | -2.92 |
| Jan 27, 2026 | -2.96 |
| Jan 26, 2026 | -2.98 |
| Jan 23, 2026 | -2.96 |
| Jan 22, 2026 | -2.91 |
| Jan 21, 2026 | -2.87 |
| Jan 20, 2026 | -2.77 |
| Jan 16, 2026 | -2.84 |
| Jan 15, 2026 | -2.84 |
| Jan 14, 2026 | -2.83 |
| Jan 13, 2026 | -2.86 |
| Jan 12, 2026 | -2.98 |
| Jan 9, 2026 | -2.81 |
| Jan 8, 2026 | -2.86 |
| Jan 7, 2026 | -2.78 |
| Jan 6, 2026 | -2.77 |
| Jan 5, 2026 | -2.77 |
| Jan 2, 2026 | -2.60 |
| Dec 31, 2025 | -2.55 |
| Dec 30, 2025 | -32.30 |
| Dec 29, 2025 | -33.00 |
| Dec 26, 2025 | -34.10 |
| Dec 24, 2025 | -34.10 |
| Dec 23, 2025 | -32.80 |
| Dec 22, 2025 | -32.40 |
| Dec 19, 2025 | -32.00 |
| Dec 18, 2025 | -33.10 |
| Dec 17, 2025 | -32.20 |
| Dec 16, 2025 | -32.90 |
| Dec 15, 2025 | -33.00 |
| Dec 12, 2025 | -33.50 |
| Dec 11, 2025 | -36.00 |
| Dec 10, 2025 | -36.60 |
| Dec 9, 2025 | -36.60 |
| Dec 8, 2025 | -36.80 |
| Dec 5, 2025 | -37.70 |
| Dec 4, 2025 | -38.40 |
| Dec 3, 2025 | -39.10 |
| Dec 2, 2025 | -38.20 |
| Dec 1, 2025 | -36.80 |
| Nov 28, 2025 | -37.20 |
| Nov 26, 2025 | -36.90 |
| Nov 25, 2025 | -36.10 |
| Nov 24, 2025 | -35.10 |
| Nov 21, 2025 | -35.00 |
| Nov 20, 2025 | -33.00 |
| Nov 19, 2025 | -35.00 |
| Nov 18, 2025 | -35.10 |
| Nov 17, 2025 | -35.10 |
| Nov 14, 2025 | -35.30 |
| Nov 13, 2025 | -35.70 |
| Nov 12, 2025 | -37.00 |
| Nov 11, 2025 | -34.70 |
| Nov 10, 2025 | -36.60 |
| Nov 7, 2025 | -38.50 |
| Nov 6, 2025 | -41.00 |
| Nov 5, 2025 | -63.50 |
| Nov 4, 2025 | -64.10 |
| Nov 3, 2025 | -66.00 |
| Oct 31, 2025 | -66.40 |
| Oct 30, 2025 | -66.80 |
| Oct 29, 2025 | -66.60 |
| Oct 28, 2025 | -68.70 |
| Oct 27, 2025 | -69.40 |
| Oct 24, 2025 | -69.90 |
| Oct 23, 2025 | -68.60 |
| Oct 22, 2025 | -67.40 |
| Oct 21, 2025 | -69.90 |
| Oct 20, 2025 | -70.00 |
| Oct 17, 2025 | -67.00 |
| Oct 16, 2025 | -69.10 |
| Oct 15, 2025 | -70.20 |
| Oct 14, 2025 | -71.80 |
| Oct 13, 2025 | -72.10 |
| Oct 10, 2025 | -67.30 |
| Oct 9, 2025 | -68.00 |
| Oct 8, 2025 | -70.10 |
| Oct 7, 2025 | -70.70 |
| Oct 6, 2025 | -70.20 |
| Oct 3, 2025 | -70.00 |
| Oct 2, 2025 | -70.70 |
| Oct 1, 2025 | -70.70 |
| Sep 30, 2025 | -71.60 |
| Sep 29, 2025 | -180.00 |
| Sep 26, 2025 | -179.00 |
| Sep 25, 2025 | -185.00 |
| Sep 24, 2025 | -179.75 |
| Sep 23, 2025 | -180.00 |
| Sep 22, 2025 | -180.25 |
| Sep 19, 2025 | -184.00 |
| Sep 18, 2025 | -175.00 |
| Sep 17, 2025 | -179.75 |
| Sep 16, 2025 | -179.25 |
| Sep 15, 2025 | -185.00 |
| Sep 12, 2025 | -179.25 |
| Sep 11, 2025 | -176.50 |
| Sep 10, 2025 | -174.25 |
| Sep 9, 2025 | -176.00 |
| Sep 8, 2025 | -181.75 |
| Sep 5, 2025 | -177.00 |
| Sep 4, 2025 | -180.00 |
| Sep 3, 2025 | -179.50 |
| Sep 2, 2025 | -182.50 |
| Aug 29, 2025 | -193.00 |
| Aug 28, 2025 | -191.00 |
| Aug 27, 2025 | -190.25 |
| Aug 26, 2025 | -183.75 |
| Aug 25, 2025 | -184.00 |
| Aug 22, 2025 | -184.75 |
| Aug 21, 2025 | -178.00 |
| Aug 20, 2025 | -175.25 |
| Aug 19, 2025 | -176.75 |
| Aug 18, 2025 | -179.75 |
| Aug 15, 2025 | -183.75 |
| Aug 14, 2025 | -184.00 |
| Aug 13, 2025 | -193.25 |
| Aug 12, 2025 | -180.00 |
| Aug 11, 2025 | -163.50 |
| Aug 8, 2025 | -165.50 |
| Aug 7, 2025 | -154.75 |
| Aug 6, 2025 | -167.25 |
| Aug 5, 2025 | -135.25 |
| Aug 4, 2025 | -136.75 |
| Aug 1, 2025 | -129.00 |
| Jul 31, 2025 | -133.75 |
| Jul 30, 2025 | -133.00 |
| Jul 29, 2025 | -138.00 |
| Jul 28, 2025 | -143.25 |
| Jul 25, 2025 | -145.00 |
| Jul 24, 2025 | -144.50 |
| Jul 23, 2025 | -143.75 |
| Jul 22, 2025 | -139.25 |
| Jul 21, 2025 | -144.25 |
| Jul 18, 2025 | -142.50 |
| Jul 17, 2025 | -147.25 |
| Jul 16, 2025 | -148.75 |
| Jul 15, 2025 | -149.25 |
| Jul 14, 2025 | -149.00 |
| Jul 11, 2025 | -143.25 |
| Jul 10, 2025 | -144.25 |
| Jul 9, 2025 | -149.25 |
| Jul 8, 2025 | -150.50 |
| Jul 7, 2025 | -150.75 |
| Jul 3, 2025 | -146.50 |
| Jul 2, 2025 | -144.00 |
| Jul 1, 2025 | -136.50 |
| Jun 30, 2025 | -134.25 |
| Jun 27, 2025 | -105.60 |
| Jun 26, 2025 | -104.60 |
| Jun 25, 2025 | -99.60 |
| Jun 24, 2025 | -103.40 |
| Jun 23, 2025 | -99.80 |
| Jun 20, 2025 | -97.20 |
| Jun 18, 2025 | -99.60 |
| Jun 17, 2025 | -97.20 |
| Jun 16, 2025 | -103.00 |
| Jun 13, 2025 | -99.60 |
| Jun 12, 2025 | -104.60 |
| Jun 11, 2025 | -105.80 |
| Jun 10, 2025 | -107.80 |
| Jun 9, 2025 | -106.80 |
| Jun 6, 2025 | -106.00 |
| Jun 5, 2025 | -102.80 |
| Jun 4, 2025 | -102.60 |
| Jun 3, 2025 | -103.00 |
| Jun 2, 2025 | -102.20 |
| May 30, 2025 | -98.80 |
| May 29, 2025 | -101.80 |
| May 28, 2025 | -97.80 |
| May 27, 2025 | -96.40 |
| May 23, 2025 | -90.70 |
| May 22, 2025 | -88.90 |
| May 21, 2025 | -91.40 |
| May 20, 2025 | -85.00 |
| May 19, 2025 | -88.60 |
| May 16, 2025 | -93.50 |
| May 15, 2025 | -81.00 |
| May 14, 2025 | -80.40 |
| May 13, 2025 | -80.60 |
| May 12, 2025 | -83.00 |
| May 9, 2025 | -78.00 |
| May 8, 2025 | -71.20 |
| May 7, 2025 | -73.70 |
| May 6, 2025 | -85.00 |
| May 5, 2025 | -82.40 |
| May 2, 2025 | -84.60 |
| May 1, 2025 | -76.20 |
| Apr 30, 2025 | -75.80 |
| Apr 29, 2025 | -75.40 |
| Apr 28, 2025 | -73.60 |
| Apr 25, 2025 | -73.00 |
| Apr 24, 2025 | -73.60 |
| Apr 23, 2025 | -72.20 |
| Apr 22, 2025 | -72.80 |
| Apr 21, 2025 | -70.20 |
| Apr 17, 2025 | -74.80 |
| Apr 16, 2025 | -72.60 |
| Apr 15, 2025 | -75.80 |
| Apr 14, 2025 | -71.40 |
| Apr 11, 2025 | -71.40 |
| Apr 10, 2025 | -70.10 |
| Apr 9, 2025 | -74.20 |
| Apr 8, 2025 | -69.60 |
| Apr 7, 2025 | -73.40 |
| Apr 4, 2025 | -74.20 |
| Apr 3, 2025 | -78.20 |
| Apr 2, 2025 | -84.00 |
| Apr 1, 2025 | -82.60 |
| Mar 31, 2025 | -83.40 |
| Mar 28, 2025 | -29.86 |
| Mar 27, 2025 | -30.93 |
| Mar 26, 2025 | -31.07 |
| Mar 25, 2025 | -32.43 |
| Mar 24, 2025 | -33.07 |
| Mar 21, 2025 | -33.43 |
| Mar 20, 2025 | -34.50 |
| Mar 19, 2025 | -34.36 |
| Mar 18, 2025 | -33.79 |
| Mar 17, 2025 | -34.29 |
| Mar 14, 2025 | -35.50 |
| Mar 13, 2025 | -34.86 |
| Mar 12, 2025 | -35.57 |
| Mar 11, 2025 | -35.93 |
| Mar 10, 2025 | -36.93 |
| Mar 7, 2025 | -34.86 |
| Mar 6, 2025 | -33.29 |
| Mar 5, 2025 | -35.36 |
| Mar 4, 2025 | -33.50 |
| Mar 3, 2025 | -34.93 |
| Feb 28, 2025 | -37.29 |
| Feb 27, 2025 | -37.00 |
| Feb 26, 2025 | -38.14 |
| Feb 25, 2025 | -38.07 |
| Feb 24, 2025 | -38.57 |
| Feb 21, 2025 | -39.29 |
| Feb 20, 2025 | -40.50 |
| Feb 19, 2025 | -40.64 |
| Feb 18, 2025 | -40.50 |
| Feb 14, 2025 | -42.21 |
| Feb 13, 2025 | -41.64 |
| Feb 12, 2025 | -42.32 |
| Feb 11, 2025 | -40.93 |
| Feb 10, 2025 | -43.43 |
| Feb 7, 2025 | -44.07 |
| Feb 6, 2025 | -44.79 |
| Feb 5, 2025 | -45.36 |
| Feb 4, 2025 | -44.29 |
| Feb 3, 2025 | -44.36 |
| Jan 31, 2025 | -44.57 |
| Jan 30, 2025 | -44.93 |
| Jan 29, 2025 | -44.43 |
| Jan 28, 2025 | -44.86 |
| Jan 27, 2025 | -44.36 |
| Jan 24, 2025 | -45.86 |
| Jan 23, 2025 | -46.79 |
| Jan 22, 2025 | -47.64 |
| Jan 21, 2025 | -48.86 |
| Jan 17, 2025 | -47.79 |
| Jan 16, 2025 | -46.57 |
| Jan 15, 2025 | -45.07 |
| Jan 14, 2025 | -45.29 |
| Jan 13, 2025 | -44.93 |
| Jan 10, 2025 | -45.00 |
| Jan 8, 2025 | -45.07 |
| Jan 7, 2025 | -48.71 |
| Jan 6, 2025 | -53.96 |
| Jan 3, 2025 | -52.57 |
| Jan 2, 2025 | -52.93 |
| Dec 31, 2024 | -54.07 |
| Dec 30, 2024 | 240.83 |
| Dec 27, 2024 | 237.50 |
| Dec 26, 2024 | 239.50 |
| Dec 24, 2024 | 234.00 |
| Dec 23, 2024 | 220.33 |
| Dec 20, 2024 | 222.33 |
| Dec 19, 2024 | 220.33 |
| Dec 18, 2024 | 225.33 |
| Dec 17, 2024 | 233.67 |
| Dec 16, 2024 | 235.00 |
| Dec 13, 2024 | 236.33 |
| Dec 12, 2024 | 233.00 |
| Dec 11, 2024 | 249.67 |
| Dec 10, 2024 | 240.67 |
| Dec 9, 2024 | 241.67 |
| Dec 6, 2024 | 243.00 |
| Dec 5, 2024 | 240.67 |
| Dec 4, 2024 | 247.00 |
| Dec 3, 2024 | 252.67 |
| Dec 2, 2024 | 247.33 |
| Nov 29, 2024 | 257.00 |
| Nov 27, 2024 | 253.67 |
| Nov 26, 2024 | 251.33 |
| Nov 25, 2024 | 253.00 |
| Nov 22, 2024 | 262.00 |
| Nov 21, 2024 | 252.33 |
| Nov 20, 2024 | 250.67 |
| Nov 19, 2024 | 264.00 |
| Nov 18, 2024 | 254.33 |
| Nov 15, 2024 | 229.67 |
| Nov 14, 2024 | 225.00 |
| Nov 13, 2024 | 237.00 |
| Nov 12, 2024 | 236.67 |
| Nov 11, 2024 | 232.67 |
| Nov 8, 2024 | 230.67 |
| Nov 7, 2024 | 224.00 |
| Nov 6, 2024 | 200.67 |
| Nov 5, 2024 | 199.00 |
| Nov 4, 2024 | 197.00 |
| Nov 1, 2024 | 193.00 |
| Oct 31, 2024 | 195.33 |
| Oct 30, 2024 | 200.33 |
| Oct 29, 2024 | 199.00 |
| Oct 28, 2024 | 199.33 |
| Oct 25, 2024 | 197.67 |
| Oct 24, 2024 | 195.67 |
| Oct 23, 2024 | 192.33 |
| Oct 22, 2024 | 193.67 |
| Oct 21, 2024 | 194.33 |
| Oct 18, 2024 | 202.33 |
| Oct 17, 2024 | 184.00 |
| Oct 16, 2024 | 185.33 |
| Oct 15, 2024 | 178.00 |
| Oct 14, 2024 | 178.00 |
| Oct 11, 2024 | 180.33 |
| Oct 10, 2024 | 175.33 |
| Oct 9, 2024 | 176.00 |
| Oct 8, 2024 | 179.67 |
| Oct 7, 2024 | 184.67 |
| Oct 4, 2024 | 190.33 |
| Oct 3, 2024 | 182.33 |
| Oct 2, 2024 | 182.00 |
| Oct 1, 2024 | 188.67 |
| Sep 30, 2024 | 195.67 |
| Sep 27, 2024 | -75.88 |
| Sep 26, 2024 | -74.37 |
| Sep 25, 2024 | -68.37 |
| Sep 24, 2024 | -64.00 |
| Sep 23, 2024 | -64.75 |
| Sep 20, 2024 | -63.75 |
| Sep 19, 2024 | -77.13 |
| Sep 18, 2024 | -76.38 |
| Sep 17, 2024 | -79.37 |
| Sep 16, 2024 | -72.87 |
| Sep 13, 2024 | -72.75 |
| Sep 12, 2024 | -72.50 |
| Sep 11, 2024 | -72.25 |
| Sep 10, 2024 | -73.00 |
| Sep 9, 2024 | -72.62 |
| Sep 6, 2024 | -73.25 |
| Sep 5, 2024 | -75.00 |
| Sep 4, 2024 | -78.25 |
| Sep 3, 2024 | -78.62 |
| Aug 30, 2024 | -85.25 |
| Aug 29, 2024 | -84.00 |
| Aug 28, 2024 | -82.63 |
| Aug 27, 2024 | -83.88 |
| Aug 26, 2024 | -84.50 |
| Aug 23, 2024 | -87.63 |
| Aug 22, 2024 | -81.12 |
| Aug 21, 2024 | -82.50 |
| Aug 20, 2024 | -81.25 |
| Aug 19, 2024 | -84.62 |
| Aug 16, 2024 | -80.87 |
| Aug 15, 2024 | -79.69 |
| Aug 14, 2024 | -74.62 |
| Aug 13, 2024 | -73.75 |
| Aug 12, 2024 | -70.50 |
| Aug 9, 2024 | -68.00 |
| Aug 8, 2024 | -70.25 |
| Aug 7, 2024 | -68.25 |
| Aug 6, 2024 | -70.88 |
| Aug 5, 2024 | -68.75 |
| Aug 2, 2024 | -72.87 |
| Aug 1, 2024 | -77.50 |
| Jul 31, 2024 | -81.75 |
| Jul 30, 2024 | -81.88 |
| Jul 29, 2024 | -79.37 |
| Jul 26, 2024 | -80.25 |
| Jul 25, 2024 | -79.12 |
| Jul 24, 2024 | -77.38 |
| Jul 23, 2024 | -82.13 |
| Jul 22, 2024 | -81.38 |
| Jul 19, 2024 | -78.87 |
| Jul 18, 2024 | -79.62 |
| Jul 17, 2024 | -80.75 |
| Jul 16, 2024 | -84.50 |
| Jul 15, 2024 | -84.50 |
| Jul 12, 2024 | -74.87 |
| Jul 11, 2024 | -74.25 |
| Jul 10, 2024 | -74.25 |
| Jul 9, 2024 | -73.75 |
| Jul 8, 2024 | -72.00 |
| Jul 5, 2024 | -69.25 |
| Jul 3, 2024 | -71.63 |
| Jul 2, 2024 | -68.25 |
| Jul 1, 2024 | -70.75 |
| Jun 28, 2024 | -26.39 |
| Jun 27, 2024 | -25.83 |
| Jun 26, 2024 | -25.52 |
| Jun 25, 2024 | -23.20 |
| Jun 24, 2024 | -24.04 |
| Jun 21, 2024 | -24.70 |
| Jun 20, 2024 | -24.96 |
| Jun 18, 2024 | -25.57 |
| Jun 17, 2024 | -25.09 |
| Jun 14, 2024 | -26.22 |
| Jun 13, 2024 | -27.04 |
| Jun 12, 2024 | -27.61 |
| Jun 11, 2024 | -27.65 |
| Jun 10, 2024 | -27.17 |
| Jun 7, 2024 | -27.09 |
| Jun 6, 2024 | -27.87 |
| Jun 5, 2024 | -28.26 |
| Jun 4, 2024 | -28.30 |
| Jun 3, 2024 | -29.43 |
| May 31, 2024 | -30.26 |
| May 30, 2024 | -29.83 |
| May 29, 2024 | -30.83 |
| May 28, 2024 | -30.09 |
| May 24, 2024 | -31.17 |
| May 23, 2024 | -30.26 |
| May 22, 2024 | -30.39 |
| May 21, 2024 | -31.26 |
| May 20, 2024 | -30.13 |
| May 17, 2024 | -31.96 |
| May 16, 2024 | -32.74 |
| May 15, 2024 | -31.52 |
| May 14, 2024 | -31.48 |
| May 13, 2024 | -32.83 |
| May 10, 2024 | -32.43 |
| May 9, 2024 | -33.04 |
| May 8, 2024 | -34.87 |
| May 7, 2024 | -34.22 |
| May 6, 2024 | -34.65 |
| May 3, 2024 | -34.65 |
| May 2, 2024 | -34.17 |
| May 1, 2024 | -34.04 |
| Apr 30, 2024 | -33.74 |
| Apr 29, 2024 | -32.83 |
| Apr 26, 2024 | -34.22 |
| Apr 25, 2024 | -34.09 |
| Apr 24, 2024 | -32.00 |
| Apr 23, 2024 | -29.91 |
| Apr 22, 2024 | -28.74 |
| Apr 19, 2024 | -30.13 |
| Apr 18, 2024 | -31.26 |
| Apr 17, 2024 | -31.57 |
| Apr 16, 2024 | -31.30 |
| Apr 15, 2024 | -32.83 |
| Apr 12, 2024 | -31.78 |
| Apr 11, 2024 | -30.00 |
| Apr 10, 2024 | -29.30 |
| Apr 9, 2024 | -29.30 |
| Apr 8, 2024 | -28.13 |
| Apr 5, 2024 | -27.74 |
| Apr 4, 2024 | -29.35 |
| Apr 3, 2024 | -32.87 |
| Apr 2, 2024 | -30.61 |
| Apr 1, 2024 | -28.39 |
| Mar 28, 2024 | -14.09 |
| Mar 27, 2024 | -14.30 |
| Mar 26, 2024 | -14.09 |
| Mar 25, 2024 | -14.37 |
| Mar 22, 2024 | -13.57 |
| Mar 21, 2024 | -12.93 |
| Mar 20, 2024 | -14.13 |
| Mar 19, 2024 | -13.35 |
| Mar 18, 2024 | -12.63 |
| Mar 15, 2024 | -12.30 |
| Mar 14, 2024 | -11.39 |
| Mar 13, 2024 | -11.07 |
| Mar 12, 2024 | -7.54 |
| Mar 11, 2024 | -7.98 |
| Mar 8, 2024 | -7.33 |
| Mar 7, 2024 | -7.15 |
| Mar 6, 2024 | -7.46 |
| Mar 5, 2024 | -7.70 |
| Mar 4, 2024 | -7.70 |
| Mar 1, 2024 | -7.39 |
| Feb 29, 2024 | -7.50 |
| Feb 28, 2024 | -7.35 |
| Feb 27, 2024 | -7.72 |
| Feb 26, 2024 | -7.41 |
| Feb 23, 2024 | -7.24 |
| Feb 22, 2024 | -7.11 |
| Feb 21, 2024 | -7.28 |
| Feb 20, 2024 | -7.50 |
| Feb 16, 2024 | -7.70 |
| Feb 15, 2024 | -7.28 |
| Feb 14, 2024 | -7.09 |
| Feb 13, 2024 | -6.78 |
| Feb 12, 2024 | -7.11 |
| Feb 9, 2024 | -7.24 |
| Feb 8, 2024 | -7.02 |
| Feb 7, 2024 | -6.72 |
| Feb 6, 2024 | -6.74 |
| Feb 5, 2024 | -6.46 |
| Feb 2, 2024 | -6.85 |
| Feb 1, 2024 | -7.20 |
| Jan 31, 2024 | -7.30 |
| Jan 30, 2024 | -7.09 |
| Jan 29, 2024 | -7.83 |
| Jan 26, 2024 | -6.89 |
| Jan 25, 2024 | -6.98 |
| Jan 24, 2024 | -6.57 |
| Jan 23, 2024 | -6.50 |
| Jan 22, 2024 | -6.67 |
| Jan 19, 2024 | -6.33 |
| Jan 18, 2024 | -5.93 |
| Jan 17, 2024 | -5.74 |
| Jan 16, 2024 | -5.74 |
| Jan 12, 2024 | -5.83 |
| Jan 11, 2024 | -5.76 |
| Jan 10, 2024 | -5.83 |
| Jan 9, 2024 | -5.89 |
| Jan 8, 2024 | -6.09 |
| Jan 5, 2024 | -6.11 |
| Jan 4, 2024 | -5.63 |
| Jan 3, 2024 | -6.02 |
| Jan 2, 2024 | -6.20 |
| Dec 29, 2023 | -3.87 |
| Dec 28, 2023 | -3.64 |
| Dec 27, 2023 | -3.43 |
| Dec 26, 2023 | -3.40 |
| Dec 22, 2023 | -3.38 |
| Dec 21, 2023 | -3.36 |
| Dec 20, 2023 | -3.34 |
| Dec 19, 2023 | -3.40 |
| Dec 18, 2023 | -3.32 |
| Dec 15, 2023 | -3.38 |
| Dec 14, 2023 | -3.43 |
| Dec 13, 2023 | -3.48 |
| Dec 12, 2023 | -3.55 |
| Dec 11, 2023 | -3.78 |
| Dec 8, 2023 | -3.49 |
| Dec 7, 2023 | -3.48 |
| Dec 6, 2023 | -3.48 |
| Dec 5, 2023 | -3.31 |
| Dec 4, 2023 | -3.43 |
| Dec 1, 2023 | -3.52 |
| Nov 30, 2023 | -3.51 |
| Nov 29, 2023 | -3.52 |
| Nov 28, 2023 | -3.48 |
| Nov 27, 2023 | -3.42 |
| Nov 24, 2023 | -3.71 |
| Nov 22, 2023 | -3.52 |
| Nov 21, 2023 | -3.25 |
| Nov 20, 2023 | -3.25 |
| Nov 17, 2023 | -3.25 |
| Nov 16, 2023 | -3.12 |
| Nov 15, 2023 | -3.03 |
| Nov 14, 2023 | -2.78 |
| Nov 13, 2023 | -2.71 |
| Nov 10, 2023 | -2.68 |
| Nov 9, 2023 | -2.70 |
| Nov 8, 2023 | -2.52 |
| Nov 7, 2023 | -2.39 |
| Nov 6, 2023 | -2.38 |
| Nov 3, 2023 | -2.38 |
| Nov 2, 2023 | -2.29 |
| Nov 1, 2023 | -2.16 |
| Oct 31, 2023 | -2.21 |
| Oct 30, 2023 | -2.21 |
| Oct 27, 2023 | -2.23 |
| Oct 26, 2023 | -2.21 |
| Oct 25, 2023 | -2.21 |
| Oct 24, 2023 | -2.25 |
| Oct 23, 2023 | -2.19 |
| Oct 20, 2023 | -2.25 |
| Oct 19, 2023 | -2.36 |
| Oct 18, 2023 | -2.51 |
| Oct 17, 2023 | -2.52 |
| Oct 16, 2023 | -2.47 |
| Oct 13, 2023 | -2.55 |
| Oct 12, 2023 | -2.65 |
| Oct 11, 2023 | -2.40 |
| Oct 10, 2023 | -2.31 |
| Oct 9, 2023 | -2.30 |
| Oct 6, 2023 | -2.36 |
| Oct 5, 2023 | -2.18 |
| Oct 4, 2023 | -2.27 |
| Oct 3, 2023 | -2.21 |
| Oct 2, 2023 | -2.23 |
| Sep 29, 2023 | -2.14 |
| Sep 28, 2023 | -2.14 |
| Sep 27, 2023 | -2.04 |
| Sep 26, 2023 | -1.81 |
| Sep 25, 2023 | -2.01 |
| Sep 22, 2023 | -2.05 |
| Sep 21, 2023 | -1.99 |
| Sep 20, 2023 | -2.01 |
| Sep 19, 2023 | -2.05 |
| Sep 18, 2023 | -2.01 |
| Sep 15, 2023 | -2.06 |
| Sep 14, 2023 | -2.02 |
| Sep 13, 2023 | -1.90 |
| Sep 12, 2023 | -1.98 |
| Sep 11, 2023 | -2.05 |
| Sep 8, 2023 | -2.06 |
| Sep 7, 2023 | -2.07 |
| Sep 6, 2023 | -2.12 |
| Sep 5, 2023 | -2.18 |
| Sep 1, 2023 | -2.27 |
| Aug 31, 2023 | -2.27 |
| Aug 30, 2023 | -2.23 |
| Aug 29, 2023 | -2.25 |
| Aug 28, 2023 | -2.14 |
| Aug 25, 2023 | -2.27 |
| Aug 24, 2023 | -2.16 |
| Aug 23, 2023 | -2.16 |
| Aug 22, 2023 | -2.28 |
| Aug 21, 2023 | -2.30 |
| Aug 18, 2023 | -2.40 |
| Aug 17, 2023 | -2.31 |
| Aug 16, 2023 | -2.41 |
| Aug 15, 2023 | -2.31 |
| Aug 14, 2023 | -2.45 |
| Aug 11, 2023 | -2.58 |
| Aug 10, 2023 | -2.53 |
| Aug 9, 2023 | -3.07 |
| Aug 8, 2023 | -3.17 |
| Aug 7, 2023 | -2.95 |
| Aug 4, 2023 | -3.19 |
| Aug 3, 2023 | -3.41 |
| Aug 2, 2023 | -3.00 |
| Aug 1, 2023 | -2.87 |
| Jul 31, 2023 | -2.84 |
| Jul 28, 2023 | -2.83 |
| Jul 27, 2023 | -2.75 |
| Jul 26, 2023 | -2.71 |
| Jul 25, 2023 | -3.01 |
| Jul 24, 2023 | -3.13 |
| Jul 21, 2023 | -3.01 |
| Jul 20, 2023 | -2.83 |
| Jul 19, 2023 | -2.37 |
| Jul 18, 2023 | -2.47 |
| Jul 17, 2023 | -1.92 |
| Jul 14, 2023 | -1.92 |
| Jul 13, 2023 | -2.02 |
| Jul 12, 2023 | -2.11 |
| Jul 11, 2023 | -2.05 |
| Jul 10, 2023 | -2.07 |
| Jul 7, 2023 | -2.05 |
| Jul 6, 2023 | -1.99 |
| Jul 5, 2023 | -2.13 |
| Jul 3, 2023 | -2.24 |
| Jun 30, 2023 | -2.24 |
| Jun 29, 2023 | -2.69 |
| Jun 28, 2023 | -2.56 |
| Jun 27, 2023 | -2.72 |
| Jun 26, 2023 | -2.70 |
| Jun 23, 2023 | -2.97 |
| Jun 22, 2023 | -2.45 |
| Jun 21, 2023 | -2.03 |
| Jun 20, 2023 | -1.95 |
| Jun 16, 2023 | -2.09 |
| Jun 15, 2023 | -2.28 |
| Jun 14, 2023 | -2.28 |
| Jun 13, 2023 | -2.44 |
| Jun 12, 2023 | -2.59 |
| Jun 9, 2023 | -2.30 |
| Jun 8, 2023 | -2.11 |
| Jun 7, 2023 | -2.11 |
| Jun 6, 2023 | -2.17 |
| Jun 5, 2023 | -2.20 |
| Jun 2, 2023 | -2.31 |
| Jun 1, 2023 | -2.45 |
| May 31, 2023 | -2.25 |
| May 30, 2023 | -2.30 |
| May 26, 2023 | -2.20 |
| May 25, 2023 | -2.03 |
| May 24, 2023 | -2.13 |
| May 23, 2023 | -2.16 |
| May 22, 2023 | -2.28 |
| May 19, 2023 | -2.17 |
| May 18, 2023 | -2.11 |
| May 17, 2023 | -2.13 |
| May 16, 2023 | -2.14 |
| May 15, 2023 | -2.16 |
| May 12, 2023 | -2.16 |
| May 11, 2023 | -2.23 |
| May 10, 2023 | -2.31 |
| May 9, 2023 | -3.02 |
| May 8, 2023 | -3.06 |
| May 5, 2023 | -2.88 |
| May 4, 2023 | -2.75 |
| May 3, 2023 | -2.55 |
| May 2, 2023 | -2.66 |
| May 1, 2023 | -2.83 |
| Apr 28, 2023 | -2.89 |
| Apr 27, 2023 | -2.81 |
| Apr 26, 2023 | -2.91 |
| Apr 25, 2023 | -2.84 |
| Apr 24, 2023 | -2.91 |
| Apr 21, 2023 | -3.05 |
| Apr 20, 2023 | -3.05 |
| Apr 19, 2023 | -3.13 |
| Apr 18, 2023 | -3.11 |
| Apr 17, 2023 | -3.05 |
| Apr 14, 2023 | -2.84 |
| Apr 13, 2023 | -3.13 |
| Apr 12, 2023 | -3.09 |
| Apr 11, 2023 | -3.05 |
| Apr 10, 2023 | -3.05 |
| Apr 6, 2023 | -3.22 |
| Apr 5, 2023 | -3.27 |
| Apr 4, 2023 | -3.11 |
| Apr 3, 2023 | -3.06 |
| Mar 31, 2023 | -3.09 |
| Mar 30, 2023 | -4.16 |
| Mar 29, 2023 | -3.90 |
| Mar 28, 2023 | -3.88 |
| Mar 27, 2023 | -3.78 |
| Mar 24, 2023 | -3.84 |
| Mar 23, 2023 | -4.02 |
| Mar 22, 2023 | -4.14 |
| Mar 21, 2023 | -4.37 |
| Mar 20, 2023 | -4.24 |
| Mar 17, 2023 | -4.14 |
| Mar 16, 2023 | -4.51 |
| Mar 15, 2023 | -4.39 |
| Mar 14, 2023 | -4.73 |
| Mar 13, 2023 | -5.16 |
| Mar 10, 2023 | -5.16 |
| Mar 9, 2023 | -5.10 |
| Mar 8, 2023 | -5.66 |
| Mar 7, 2023 | -5.78 |
| Mar 6, 2023 | -5.90 |
| Mar 3, 2023 | -5.94 |
| Mar 2, 2023 | -5.80 |
| Mar 1, 2023 | -5.92 |
| Feb 28, 2023 | -5.76 |
| Feb 27, 2023 | -5.57 |
| Feb 24, 2023 | -6.22 |
| Feb 23, 2023 | -6.37 |
| Feb 22, 2023 | -6.43 |
| Feb 21, 2023 | -6.33 |
| Feb 17, 2023 | -6.59 |
| Feb 16, 2023 | -6.29 |
| Feb 15, 2023 | -6.45 |
| Feb 14, 2023 | -6.61 |
| Feb 13, 2023 | -6.65 |
| Feb 10, 2023 | -6.57 |
| Feb 9, 2023 | -6.92 |
| Feb 8, 2023 | -7.47 |
| Feb 7, 2023 | -7.33 |
| Feb 6, 2023 | -6.59 |
| Feb 3, 2023 | -5.86 |
| Feb 2, 2023 | -5.63 |