ClearSign Technologies (CLIR) EV to FCF (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Veralto | 20.72 Bn | 19.29 Bn | 854.00 Mn | 18.51 |
| 2 | Zurn Elkay Water Solutions | 7.83 Bn | 7.56 Bn | 205.80 Mn | 23.56 |
| 3 | Federal Signal | 6.47 Bn | 6.40 Bn | 179.40 Mn | 22.02 |
| 4 | Ceco Environmental | 2.82 Bn | 2.78 Bn | 63.92 Mn | -456.25 |
| 5 | PureCycle Technologies | 2.21 Bn | 2.11 Bn | - | -11.98 |
| 6 | Euro Tech Holdings | 1.36 Bn | 1.34 Bn | - | 186.53 |
| 7 | Energy Recovery | 421.81 Mn | 335.66 Mn | 2.70 Mn | 12.35 |
| 8 | CleanCore Solutions | 173.22 Mn | 156.17 Mn | -419,259.00 | -1.08 |
| 9 | Arq | 116.43 Mn | 111.76 Mn | 9.94 Mn | 46.43 |
| 10 | ClearSign Technologies | 25.88 Mn | 18.15 Mn | -393,000.00 | -3.65 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -3.65 |
| May 29, 2026 | -3.68 |
| May 28, 2026 | -3.60 |
| May 27, 2026 | -3.48 |
| May 26, 2026 | -3.74 |
| May 22, 2026 | -3.93 |
| May 21, 2026 | -4.11 |
| May 20, 2026 | -4.12 |
| May 19, 2026 | -3.71 |
| May 18, 2026 | -3.31 |
| May 15, 2026 | -3.58 |
| May 14, 2026 | -4.10 |
| May 13, 2026 | -3.28 |
| May 12, 2026 | -3.39 |
| May 11, 2026 | -3.18 |
| May 8, 2026 | -3.38 |
| May 7, 2026 | -3.72 |
| May 6, 2026 | -3.81 |
| May 5, 2026 | -3.81 |
| May 4, 2026 | -3.99 |
| May 1, 2026 | -4.06 |
| Apr 30, 2026 | -3.92 |
| Apr 29, 2026 | -4.35 |
| Apr 28, 2026 | -4.31 |
| Apr 27, 2026 | -4.19 |
| Apr 24, 2026 | -3.92 |
| Apr 23, 2026 | -4.11 |
| Apr 22, 2026 | -4.61 |
| Apr 21, 2026 | -4.39 |
| Apr 20, 2026 | -4.39 |
| Apr 17, 2026 | -4.45 |
| Apr 16, 2026 | -4.31 |
| Apr 15, 2026 | -4.90 |
| Apr 14, 2026 | -4.36 |
| Apr 13, 2026 | -4.38 |
| Apr 10, 2026 | -4.26 |
| Apr 9, 2026 | -5.30 |
| Apr 8, 2026 | -5.64 |
| Apr 7, 2026 | -5.27 |
| Apr 6, 2026 | -6.19 |
| Apr 2, 2026 | -3.72 |
| Apr 1, 2026 | -3.58 |
| Mar 31, 2026 | -3.17 |
| Mar 30, 2026 | -2.57 |
| Mar 27, 2026 | -2.44 |
| Mar 26, 2026 | -2.42 |
| Mar 25, 2026 | -2.24 |
| Mar 24, 2026 | -2.20 |
| Mar 23, 2026 | -2.28 |
| Mar 20, 2026 | -2.12 |
| Mar 19, 2026 | -2.29 |
| Mar 18, 2026 | -2.43 |
| Mar 17, 2026 | -2.80 |
| Mar 16, 2026 | -3.16 |
| Mar 13, 2026 | -3.13 |
| Mar 12, 2026 | -3.22 |
| Mar 11, 2026 | -3.30 |
| Mar 10, 2026 | -4.75 |
| Mar 9, 2026 | -4.34 |
| Mar 6, 2026 | -4.34 |
| Mar 5, 2026 | -4.17 |
| Mar 4, 2026 | -4.39 |
| Mar 3, 2026 | -4.49 |
| Mar 2, 2026 | -4.64 |
| Feb 27, 2026 | -4.64 |
| Feb 26, 2026 | -4.64 |
| Feb 25, 2026 | -4.85 |
| Feb 24, 2026 | -4.94 |
| Feb 23, 2026 | -4.93 |
| Feb 20, 2026 | -5.03 |
| Feb 19, 2026 | -5.27 |
| Feb 18, 2026 | -5.17 |
| Feb 17, 2026 | -5.42 |
| Feb 13, 2026 | -5.25 |
| Feb 12, 2026 | -5.21 |
| Feb 11, 2026 | -4.87 |
| Feb 10, 2026 | -5.25 |
| Feb 9, 2026 | -5.78 |
| Feb 6, 2026 | -4.85 |
| Feb 5, 2026 | -4.72 |
| Feb 4, 2026 | -4.94 |
| Feb 3, 2026 | -5.23 |
| Feb 2, 2026 | -5.08 |
| Jan 30, 2026 | -5.10 |
| Jan 29, 2026 | -5.13 |
| Jan 28, 2026 | -5.27 |
| Jan 27, 2026 | -5.92 |
| Jan 26, 2026 | -6.27 |
| Jan 23, 2026 | -6.21 |
| Jan 22, 2026 | -6.47 |
| Jan 21, 2026 | -6.06 |
| Jan 20, 2026 | -6.85 |
| Jan 16, 2026 | -6.97 |
| Jan 15, 2026 | -7.32 |
| Jan 14, 2026 | -6.88 |
| Jan 13, 2026 | -7.05 |
| Jan 12, 2026 | -6.79 |
| Jan 9, 2026 | -7.15 |
| Jan 8, 2026 | -6.60 |
| Jan 7, 2026 | -7.05 |
| Jan 6, 2026 | -5.09 |
| Jan 5, 2026 | -5.56 |
| Jan 2, 2026 | -4.74 |
| Dec 31, 2025 | -4.58 |
| Dec 30, 2025 | -76.32 |
| Dec 29, 2025 | -79.02 |
| Dec 26, 2025 | -83.82 |
| Dec 24, 2025 | -86.34 |
| Dec 23, 2025 | -82.93 |
| Dec 22, 2025 | -79.73 |
| Dec 19, 2025 | -78.34 |
| Dec 18, 2025 | -81.43 |
| Dec 17, 2025 | -75.71 |
| Dec 16, 2025 | -81.15 |
| Dec 15, 2025 | -80.07 |
| Dec 12, 2025 | -90.40 |
| Dec 11, 2025 | -84.36 |
| Dec 10, 2025 | -93.94 |
| Dec 9, 2025 | -104.51 |
| Dec 8, 2025 | -103.90 |
| Dec 5, 2025 | -106.06 |
| Dec 4, 2025 | -105.32 |
| Dec 3, 2025 | -106.44 |
| Dec 2, 2025 | -99.34 |
| Dec 1, 2025 | -99.14 |
| Nov 28, 2025 | -102.58 |
| Nov 26, 2025 | -102.46 |
| Nov 25, 2025 | -104.40 |
| Nov 24, 2025 | -107.75 |
| Nov 21, 2025 | -112.84 |
| Nov 20, 2025 | -113.98 |
| Nov 19, 2025 | -119.42 |
| Nov 18, 2025 | -114.90 |
| Nov 17, 2025 | -115.72 |
| Nov 14, 2025 | -122.57 |
| Nov 13, 2025 | -120.31 |
| Nov 12, 2025 | -115.40 |
| Nov 11, 2025 | -119.39 |
| Nov 10, 2025 | -129.08 |
| Nov 7, 2025 | -129.47 |
| Nov 6, 2025 | -124.59 |
| Nov 5, 2025 | -127.50 |
| Nov 4, 2025 | -120.20 |
| Nov 3, 2025 | -118.78 |
| Oct 31, 2025 | -120.94 |
| Oct 30, 2025 | -122.06 |
| Oct 29, 2025 | -125.20 |
| Oct 28, 2025 | -127.01 |
| Oct 27, 2025 | -116.69 |
| Oct 24, 2025 | -123.81 |
| Oct 23, 2025 | -132.25 |
| Oct 22, 2025 | -115.25 |
| Oct 21, 2025 | -119.69 |
| Oct 20, 2025 | -132.34 |
| Oct 17, 2025 | -118.24 |
| Oct 16, 2025 | -120.95 |
| Oct 15, 2025 | -134.82 |
| Oct 14, 2025 | -140.12 |
| Oct 13, 2025 | -128.04 |
| Oct 10, 2025 | -119.52 |
| Oct 9, 2025 | -128.03 |
| Oct 8, 2025 | -136.23 |
| Oct 7, 2025 | -133.74 |
| Oct 6, 2025 | -147.94 |
| Oct 3, 2025 | -119.25 |
| Oct 2, 2025 | -117.16 |
| Oct 1, 2025 | -109.85 |
| Sep 30, 2025 | -106.90 |
| Sep 29, 2025 | -123.04 |
| Sep 26, 2025 | -123.83 |
| Sep 25, 2025 | -111.99 |
| Sep 24, 2025 | -116.23 |
| Sep 23, 2025 | -109.43 |
| Sep 22, 2025 | -128.82 |
| Sep 19, 2025 | -104.17 |
| Sep 18, 2025 | -75.51 |
| Sep 17, 2025 | -76.68 |
| Sep 16, 2025 | -76.02 |
| Sep 15, 2025 | -80.24 |
| Sep 12, 2025 | -81.80 |
| Sep 11, 2025 | -82.57 |
| Sep 10, 2025 | -86.05 |
| Sep 9, 2025 | -88.22 |
| Sep 8, 2025 | -88.93 |
| Sep 5, 2025 | -89.43 |
| Sep 4, 2025 | -88.28 |
| Sep 3, 2025 | -90.47 |
| Sep 2, 2025 | -91.22 |
| Aug 29, 2025 | -88.78 |
| Aug 28, 2025 | -90.19 |
| Aug 27, 2025 | -90.03 |
| Aug 26, 2025 | -88.10 |
| Aug 25, 2025 | -88.89 |
| Aug 22, 2025 | -89.68 |
| Aug 21, 2025 | -87.30 |
| Aug 20, 2025 | -82.23 |
| Aug 19, 2025 | -83.52 |
| Aug 18, 2025 | -84.94 |
| Aug 15, 2025 | -85.28 |
| Aug 14, 2025 | -93.33 |
| Aug 13, 2025 | -88.91 |
| Aug 12, 2025 | -80.22 |
| Aug 11, 2025 | -81.78 |
| Aug 8, 2025 | -84.96 |
| Aug 7, 2025 | -85.23 |
| Aug 6, 2025 | -88.09 |
| Aug 5, 2025 | -83.68 |
| Aug 4, 2025 | -82.91 |
| Aug 1, 2025 | -82.57 |
| Jul 31, 2025 | -87.63 |
| Jul 30, 2025 | -86.07 |
| Jul 29, 2025 | -90.49 |
| Jul 28, 2025 | -96.00 |
| Jul 25, 2025 | -90.57 |
| Jul 24, 2025 | -88.96 |
| Jul 23, 2025 | -87.55 |
| Jul 22, 2025 | -90.47 |
| Jul 21, 2025 | -88.89 |
| Jul 18, 2025 | -88.17 |
| Jul 17, 2025 | -81.78 |
| Jul 16, 2025 | -75.47 |
| Jul 15, 2025 | -79.41 |
| Jul 14, 2025 | -80.24 |
| Jul 11, 2025 | -81.78 |
| Jul 10, 2025 | -83.36 |
| Jul 9, 2025 | -84.09 |
| Jul 8, 2025 | -81.20 |
| Jul 7, 2025 | -81.33 |
| Jul 3, 2025 | -81.33 |
| Jul 2, 2025 | -80.49 |
| Jul 1, 2025 | -81.78 |
| Jun 30, 2025 | -84.93 |
| Jun 27, 2025 | -65.44 |
| Jun 26, 2025 | -66.68 |
| Jun 25, 2025 | -65.76 |
| Jun 24, 2025 | -70.03 |
| Jun 23, 2025 | -67.51 |
| Jun 20, 2025 | -72.83 |
| Jun 18, 2025 | -71.41 |
| Jun 17, 2025 | -72.52 |
| Jun 16, 2025 | -71.56 |
| Jun 13, 2025 | -70.36 |
| Jun 12, 2025 | -70.40 |
| Jun 11, 2025 | -71.05 |
| Jun 10, 2025 | -72.54 |
| Jun 9, 2025 | -72.37 |
| Jun 6, 2025 | -77.66 |
| Jun 5, 2025 | -76.35 |
| Jun 4, 2025 | -71.56 |
| Jun 3, 2025 | -74.24 |
| Jun 2, 2025 | -81.12 |
| May 30, 2025 | -80.10 |
| May 29, 2025 | -76.46 |
| May 28, 2025 | -71.08 |
| May 27, 2025 | -66.68 |
| May 23, 2025 | -72.80 |
| May 22, 2025 | -73.37 |
| May 21, 2025 | -83.76 |
| May 20, 2025 | -83.71 |
| May 19, 2025 | -86.20 |
| May 16, 2025 | -87.18 |
| May 15, 2025 | -76.19 |
| May 14, 2025 | -72.78 |
| May 13, 2025 | -66.43 |
| May 12, 2025 | -66.99 |
| May 9, 2025 | -63.61 |
| May 8, 2025 | -61.84 |
| May 7, 2025 | -63.07 |
| May 6, 2025 | -67.01 |
| May 5, 2025 | -69.72 |
| May 2, 2025 | -69.15 |
| May 1, 2025 | -66.39 |
| Apr 30, 2025 | -69.44 |
| Apr 29, 2025 | -63.44 |
| Apr 28, 2025 | -64.43 |
| Apr 25, 2025 | -66.68 |
| Apr 24, 2025 | -68.77 |
| Apr 23, 2025 | -68.14 |
| Apr 22, 2025 | -67.90 |
| Apr 21, 2025 | -69.11 |
| Apr 17, 2025 | -67.93 |
| Apr 16, 2025 | -65.62 |
| Apr 15, 2025 | -69.14 |
| Apr 14, 2025 | -65.50 |
| Apr 11, 2025 | -67.29 |
| Apr 10, 2025 | -64.26 |
| Apr 9, 2025 | -70.34 |
| Apr 8, 2025 | -58.51 |
| Apr 7, 2025 | -60.60 |
| Apr 4, 2025 | -58.14 |
| Apr 3, 2025 | -71.93 |
| Apr 2, 2025 | -86.51 |
| Apr 1, 2025 | -89.88 |
| Mar 31, 2025 | -88.64 |
| Mar 28, 2025 | -5.38 |
| Mar 27, 2025 | -5.60 |
| Mar 26, 2025 | -5.27 |
| Mar 25, 2025 | -5.30 |
| Mar 24, 2025 | -5.34 |
| Mar 21, 2025 | -5.43 |
| Mar 20, 2025 | -5.60 |
| Mar 19, 2025 | -5.41 |
| Mar 18, 2025 | -5.72 |
| Mar 17, 2025 | -5.49 |
| Mar 14, 2025 | -5.77 |
| Mar 13, 2025 | -5.38 |
| Mar 12, 2025 | -6.16 |
| Mar 11, 2025 | -5.60 |
| Mar 10, 2025 | -5.38 |
| Mar 7, 2025 | -6.27 |
| Mar 6, 2025 | -5.94 |
| Mar 5, 2025 | -6.11 |
| Mar 4, 2025 | -6.50 |
| Mar 3, 2025 | -5.55 |
| Feb 28, 2025 | -5.26 |
| Feb 27, 2025 | -5.72 |
| Feb 26, 2025 | -6.03 |
| Feb 25, 2025 | -5.52 |
| Feb 24, 2025 | -5.71 |
| Feb 21, 2025 | -5.72 |
| Feb 20, 2025 | -6.37 |
| Feb 19, 2025 | -6.41 |
| Feb 18, 2025 | -6.91 |
| Feb 14, 2025 | -7.94 |
| Feb 13, 2025 | -7.60 |
| Feb 12, 2025 | -7.61 |
| Feb 11, 2025 | -8.39 |
| Feb 10, 2025 | -8.72 |
| Feb 7, 2025 | -9.50 |
| Feb 6, 2025 | -9.28 |
| Feb 5, 2025 | -9.72 |
| Feb 4, 2025 | -9.86 |
| Feb 3, 2025 | -10.17 |
| Jan 31, 2025 | -10.39 |
| Jan 30, 2025 | -10.39 |
| Jan 29, 2025 | -10.06 |
| Jan 28, 2025 | -10.28 |
| Jan 27, 2025 | -10.50 |
| Jan 24, 2025 | -11.40 |
| Jan 23, 2025 | -11.28 |
| Jan 22, 2025 | -11.73 |
| Jan 21, 2025 | -12.17 |
| Jan 17, 2025 | -13.62 |
| Jan 16, 2025 | -11.17 |
| Jan 15, 2025 | -8.95 |
| Jan 14, 2025 | -9.39 |
| Jan 13, 2025 | -9.17 |
| Jan 10, 2025 | -9.72 |
| Jan 8, 2025 | -8.95 |
| Jan 7, 2025 | -9.06 |
| Jan 6, 2025 | -11.51 |
| Jan 3, 2025 | -12.01 |
| Jan 2, 2025 | -12.29 |
| Dec 31, 2024 | -12.84 |
| Dec 30, 2024 | 2.67 |
| Dec 27, 2024 | 2.67 |
| Dec 26, 2024 | 2.67 |
| Dec 24, 2024 | 2.67 |
| Dec 23, 2024 | 2.67 |
| Dec 20, 2024 | 2.67 |
| Dec 19, 2024 | 2.67 |
| Dec 18, 2024 | 2.67 |
| Dec 17, 2024 | 2.67 |
| Dec 16, 2024 | 2.67 |
| Dec 13, 2024 | 2.67 |
| Dec 12, 2024 | 2.67 |
| Dec 11, 2024 | 2.67 |
| Dec 10, 2024 | 2.67 |
| Dec 9, 2024 | 2.67 |
| Dec 6, 2024 | 2.67 |
| Dec 5, 2024 | 2.67 |
| Dec 4, 2024 | 2.67 |
| Dec 3, 2024 | 2.67 |
| Dec 2, 2024 | 2.67 |
| Nov 29, 2024 | 2.67 |
| Nov 27, 2024 | 2.67 |
| Nov 26, 2024 | 2.67 |
| Nov 25, 2024 | 2.67 |
| Nov 22, 2024 | 2.67 |
| Nov 21, 2024 | 2.67 |
| Nov 20, 2024 | 2.67 |
| Nov 19, 2024 | 2.67 |
| Nov 18, 2024 | 2.67 |
| Nov 15, 2024 | 2.67 |
| Nov 14, 2024 | 2.67 |
| Nov 13, 2024 | 2.67 |
| Nov 12, 2024 | 2.67 |
| Nov 11, 2024 | 2.67 |
| Nov 8, 2024 | 2.67 |
| Nov 7, 2024 | 2.67 |
| Nov 6, 2024 | 2.67 |
| Nov 5, 2024 | 2.67 |
| Nov 4, 2024 | 2.67 |
| Nov 1, 2024 | 2.67 |
| Oct 31, 2024 | 2.67 |
| Oct 30, 2024 | 2.67 |
| Oct 29, 2024 | 2.67 |
| Oct 28, 2024 | 2.67 |
| Oct 25, 2024 | 2.67 |
| Oct 24, 2024 | 2.67 |
| Oct 23, 2024 | 2.67 |
| Oct 22, 2024 | 2.67 |
| Oct 21, 2024 | 2.67 |
| Oct 18, 2024 | 2.67 |
| Oct 17, 2024 | 2.67 |
| Oct 16, 2024 | 2.67 |
| Oct 15, 2024 | 2.67 |
| Oct 14, 2024 | 2.67 |
| Oct 11, 2024 | 2.67 |
| Oct 10, 2024 | 2.67 |
| Oct 9, 2024 | 2.67 |
| Oct 8, 2024 | 2.67 |
| Oct 7, 2024 | 2.67 |
| Oct 4, 2024 | 2.67 |
| Oct 3, 2024 | 2.67 |
| Oct 2, 2024 | 2.67 |
| Oct 1, 2024 | 2.67 |
| Sep 30, 2024 | 2.67 |
| Sep 27, 2024 | -72.66 |
| Sep 26, 2024 | -76.79 |
| Sep 25, 2024 | -72.34 |
| Sep 24, 2024 | -69.37 |
| Sep 23, 2024 | -71.76 |
| Sep 20, 2024 | -75.90 |
| Sep 19, 2024 | -63.18 |
| Sep 18, 2024 | -64.55 |
| Sep 17, 2024 | -60.94 |
| Sep 16, 2024 | -60.94 |
| Sep 13, 2024 | -64.18 |
| Sep 12, 2024 | -67.25 |
| Sep 11, 2024 | -69.95 |
| Sep 10, 2024 | -64.58 |
| Sep 9, 2024 | -65.77 |
| Sep 6, 2024 | -63.28 |
| Sep 5, 2024 | -59.15 |
| Sep 4, 2024 | -60.71 |
| Sep 3, 2024 | -61.26 |
| Aug 30, 2024 | -64.54 |
| Aug 29, 2024 | -62.61 |
| Aug 28, 2024 | -60.49 |
| Aug 27, 2024 | -63.49 |
| Aug 26, 2024 | -66.35 |
| Aug 23, 2024 | -70.05 |
| Aug 22, 2024 | -60.61 |
| Aug 21, 2024 | -63.65 |
| Aug 20, 2024 | -61.84 |
| Aug 19, 2024 | -63.19 |
| Aug 16, 2024 | -64.51 |
| Aug 15, 2024 | -62.70 |
| Aug 14, 2024 | -63.88 |
| Aug 13, 2024 | -61.84 |
| Aug 12, 2024 | -61.65 |
| Aug 9, 2024 | -60.49 |
| Aug 8, 2024 | -57.34 |
| Aug 7, 2024 | -62.73 |
| Aug 6, 2024 | -63.66 |
| Aug 5, 2024 | -65.13 |
| Aug 2, 2024 | -65.45 |
| Aug 1, 2024 | -69.04 |
| Jul 31, 2024 | -74.46 |
| Jul 30, 2024 | -74.47 |
| Jul 29, 2024 | -75.64 |
| Jul 26, 2024 | -77.15 |
| Jul 25, 2024 | -73.56 |
| Jul 24, 2024 | -78.07 |
| Jul 23, 2024 | -77.85 |
| Jul 22, 2024 | -78.18 |
| Jul 19, 2024 | -76.28 |
| Jul 18, 2024 | -73.83 |
| Jul 17, 2024 | -80.77 |
| Jul 16, 2024 | -71.17 |
| Jul 15, 2024 | -73.56 |
| Jul 12, 2024 | -72.19 |
| Jul 11, 2024 | -70.88 |
| Jul 10, 2024 | -75.37 |
| Jul 9, 2024 | -79.87 |
| Jul 8, 2024 | -78.07 |
| Jul 5, 2024 | -76.36 |
| Jul 3, 2024 | -75.50 |
| Jul 2, 2024 | -74.61 |
| Jul 1, 2024 | -76.27 |
| Jun 28, 2024 | -86.82 |
| Jun 27, 2024 | -95.34 |
| Jun 26, 2024 | -82.00 |
| Jun 25, 2024 | -66.84 |
| Jun 24, 2024 | -67.10 |
| Jun 21, 2024 | -68.83 |
| Jun 20, 2024 | -74.61 |
| Jun 18, 2024 | -73.38 |
| Jun 17, 2024 | -73.30 |
| Jun 14, 2024 | -74.75 |
| Jun 13, 2024 | -74.68 |
| Jun 12, 2024 | -80.02 |
| Jun 11, 2024 | -80.03 |
| Jun 10, 2024 | -76.33 |
| Jun 7, 2024 | -82.93 |
| Jun 6, 2024 | -84.77 |
| Jun 5, 2024 | -81.10 |
| Jun 4, 2024 | -84.25 |
| Jun 3, 2024 | -86.36 |
| May 31, 2024 | -86.35 |
| May 30, 2024 | -82.57 |
| May 29, 2024 | -85.36 |
| May 28, 2024 | -86.36 |
| May 24, 2024 | -93.75 |
| May 23, 2024 | -79.08 |
| May 22, 2024 | -78.46 |
| May 21, 2024 | -77.92 |
| May 20, 2024 | -78.97 |
| May 17, 2024 | -81.37 |
| May 16, 2024 | -85.31 |
| May 15, 2024 | -85.31 |
| May 14, 2024 | -85.94 |
| May 13, 2024 | -80.42 |
| May 10, 2024 | -81.10 |
| May 9, 2024 | -83.20 |
| May 8, 2024 | -84.25 |
| May 7, 2024 | -85.31 |
| May 6, 2024 | -85.32 |
| May 3, 2024 | -89.53 |
| May 2, 2024 | -88.45 |
| May 1, 2024 | -83.22 |
| Apr 30, 2024 | -82.15 |
| Apr 29, 2024 | -84.26 |
| Apr 26, 2024 | -76.87 |
| Apr 25, 2024 | -83.96 |
| Apr 24, 2024 | -81.73 |
| Apr 23, 2024 | -90.78 |
| Apr 22, 2024 | -85.31 |
| Apr 19, 2024 | -94.82 |
| Apr 18, 2024 | -89.53 |
| Apr 17, 2024 | -90.59 |
| Apr 16, 2024 | -92.34 |
| Apr 15, 2024 | -91.84 |
| Apr 12, 2024 | -99.03 |
| Apr 11, 2024 | -101.75 |
| Apr 10, 2024 | -100.09 |
| Apr 9, 2024 | -103.26 |
| Apr 8, 2024 | -100.15 |
| Apr 5, 2024 | -102.81 |
| Apr 4, 2024 | -103.77 |
| Apr 3, 2024 | -104.09 |
| Apr 2, 2024 | -103.46 |
| Apr 1, 2024 | -100.09 |
| Mar 28, 2024 | -113.16 |
| Mar 27, 2024 | -112.57 |
| Mar 26, 2024 | -108.99 |
| Mar 25, 2024 | -118.52 |
| Mar 22, 2024 | -115.65 |
| Mar 21, 2024 | -113.88 |
| Mar 20, 2024 | -114.95 |
| Mar 19, 2024 | -122.09 |
| Mar 18, 2024 | -117.22 |
| Mar 15, 2024 | -114.94 |
| Mar 14, 2024 | -113.76 |
| Mar 13, 2024 | -120.90 |
| Mar 12, 2024 | -126.86 |
| Mar 11, 2024 | -126.86 |
| Mar 8, 2024 | -137.57 |
| Mar 7, 2024 | -132.81 |
| Mar 6, 2024 | -141.15 |
| Mar 5, 2024 | -145.91 |
| Mar 4, 2024 | -147.10 |
| Mar 1, 2024 | -139.96 |
| Feb 29, 2024 | -150.67 |
| Feb 28, 2024 | -137.57 |
| Feb 27, 2024 | -135.19 |
| Feb 26, 2024 | -135.19 |
| Feb 23, 2024 | -134.00 |
| Feb 22, 2024 | -123.28 |
| Feb 21, 2024 | -116.81 |
| Feb 20, 2024 | -118.52 |
| Feb 16, 2024 | -116.14 |
| Feb 15, 2024 | -116.83 |
| Feb 14, 2024 | -118.52 |
| Feb 13, 2024 | -112.58 |
| Feb 12, 2024 | -117.33 |
| Feb 9, 2024 | -118.52 |
| Feb 8, 2024 | -110.79 |
| Feb 7, 2024 | -123.28 |
| Feb 6, 2024 | -117.28 |
| Feb 5, 2024 | -117.21 |
| Feb 2, 2024 | -118.52 |
| Feb 1, 2024 | -120.90 |
| Jan 31, 2024 | -116.14 |
| Jan 30, 2024 | -122.09 |
| Jan 29, 2024 | -127.45 |
| Jan 26, 2024 | -126.86 |
| Jan 25, 2024 | -130.43 |
| Jan 24, 2024 | -131.62 |
| Jan 23, 2024 | -130.43 |
| Jan 22, 2024 | -124.47 |
| Jan 19, 2024 | -122.09 |
| Jan 18, 2024 | -120.90 |
| Jan 17, 2024 | -129.24 |
| Jan 16, 2024 | -130.43 |
| Jan 12, 2024 | -134.00 |
| Jan 11, 2024 | -128.05 |
| Jan 10, 2024 | -130.43 |
| Jan 9, 2024 | -128.05 |
| Jan 8, 2024 | -131.62 |
| Jan 5, 2024 | -130.43 |
| Jan 4, 2024 | -131.62 |
| Jan 3, 2024 | -129.24 |
| Jan 2, 2024 | -125.67 |
| Dec 29, 2023 | -166.80 |
| Dec 28, 2023 | -168.33 |
| Dec 27, 2023 | -169.86 |
| Dec 26, 2023 | -172.91 |
| Dec 22, 2023 | -182.08 |
| Dec 21, 2023 | -180.56 |
| Dec 20, 2023 | -177.50 |
| Dec 19, 2023 | -192.78 |
| Dec 18, 2023 | -182.08 |
| Dec 15, 2023 | -179.03 |
| Dec 14, 2023 | -197.37 |
| Dec 13, 2023 | -174.44 |
| Dec 12, 2023 | -169.86 |
| Dec 11, 2023 | -179.03 |
| Dec 8, 2023 | -153.04 |
| Dec 7, 2023 | -157.63 |
| Dec 6, 2023 | -165.27 |
| Dec 5, 2023 | -168.33 |
| Dec 4, 2023 | -172.91 |
| Dec 1, 2023 | -175.97 |
| Nov 30, 2023 | -186.67 |
| Nov 29, 2023 | -185.91 |
| Nov 28, 2023 | -208.07 |
| Nov 27, 2023 | -226.41 |
| Nov 24, 2023 | -198.90 |
| Nov 22, 2023 | -166.80 |
| Nov 21, 2023 | -147.08 |
| Nov 20, 2023 | -138.30 |
| Nov 17, 2023 | -124.15 |
| Nov 16, 2023 | -121.08 |
| Nov 15, 2023 | -125.14 |
| Nov 14, 2023 | -134.68 |
| Nov 13, 2023 | -129.27 |
| Nov 10, 2023 | -128.60 |
| Nov 9, 2023 | -149.20 |
| Nov 8, 2023 | -156.10 |
| Nov 7, 2023 | -145.40 |
| Nov 6, 2023 | -136.23 |
| Nov 3, 2023 | -134.70 |
| Nov 2, 2023 | -135.46 |
| Nov 1, 2023 | -124.00 |
| Oct 31, 2023 | -121.70 |
| Oct 30, 2023 | -121.03 |
| Oct 27, 2023 | -124.00 |
| Oct 26, 2023 | -128.11 |
| Oct 25, 2023 | -129.35 |
| Oct 24, 2023 | -134.70 |
| Oct 23, 2023 | -139.28 |
| Oct 20, 2023 | -135.66 |
| Oct 19, 2023 | -139.28 |
| Oct 18, 2023 | -143.87 |
| Oct 17, 2023 | -149.98 |
| Oct 16, 2023 | -153.04 |
| Oct 13, 2023 | -157.63 |
| Oct 12, 2023 | -163.74 |
| Oct 11, 2023 | -163.74 |
| Oct 10, 2023 | -153.04 |
| Oct 9, 2023 | -149.22 |
| Oct 6, 2023 | -151.51 |
| Oct 5, 2023 | -151.51 |
| Oct 4, 2023 | -151.51 |
| Oct 3, 2023 | -154.57 |
| Oct 2, 2023 | -157.63 |
| Sep 29, 2023 | -190.04 |
| Sep 28, 2023 | -195.38 |
| Sep 27, 2023 | -202.50 |
| Sep 26, 2023 | -198.94 |
| Sep 25, 2023 | -198.94 |
| Sep 22, 2023 | -213.18 |
| Sep 21, 2023 | -204.28 |
| Sep 20, 2023 | -197.16 |
| Sep 19, 2023 | -218.52 |
| Sep 18, 2023 | -181.14 |
| Sep 15, 2023 | -159.59 |
| Sep 14, 2023 | -161.40 |
| Sep 13, 2023 | -158.02 |
| Sep 12, 2023 | -163.34 |
| Sep 11, 2023 | -165.23 |
| Sep 8, 2023 | -172.24 |
| Sep 7, 2023 | -170.46 |
| Sep 6, 2023 | -165.84 |
| Sep 5, 2023 | -171.17 |
| Sep 1, 2023 | -177.58 |
| Aug 31, 2023 | -200.72 |
| Aug 30, 2023 | -193.60 |
| Aug 29, 2023 | -214.96 |
| Aug 28, 2023 | -195.38 |
| Aug 25, 2023 | -191.11 |
| Aug 24, 2023 | -177.58 |
| Aug 23, 2023 | -169.57 |
| Aug 22, 2023 | -166.62 |
| Aug 21, 2023 | -174.02 |
| Aug 18, 2023 | -175.80 |
| Aug 17, 2023 | -174.00 |
| Aug 16, 2023 | -166.89 |
| Aug 15, 2023 | -170.36 |
| Aug 14, 2023 | -174.02 |
| Aug 11, 2023 | -181.14 |
| Aug 10, 2023 | -182.92 |
| Aug 9, 2023 | -184.70 |
| Aug 8, 2023 | -188.26 |
| Aug 7, 2023 | -202.50 |
| Aug 4, 2023 | -193.60 |
| Aug 3, 2023 | -218.52 |
| Aug 2, 2023 | -218.52 |
| Aug 1, 2023 | -223.55 |
| Jul 31, 2023 | -229.19 |
| Jul 28, 2023 | -230.97 |
| Jul 27, 2023 | -220.30 |
| Jul 26, 2023 | -218.52 |
| Jul 25, 2023 | -220.30 |
| Jul 24, 2023 | -218.52 |
| Jul 21, 2023 | -236.31 |
| Jul 20, 2023 | -232.75 |
| Jul 19, 2023 | -239.87 |
| Jul 18, 2023 | -245.21 |
| Jul 17, 2023 | -232.75 |
| Jul 14, 2023 | -238.09 |
| Jul 13, 2023 | -243.43 |
| Jul 12, 2023 | -243.43 |
| Jul 11, 2023 | -255.00 |
| Jul 10, 2023 | -239.87 |
| Jul 7, 2023 | -243.43 |
| Jul 6, 2023 | -245.21 |
| Jul 5, 2023 | -245.21 |
| Jul 3, 2023 | -238.09 |
| Jun 30, 2023 | -229.19 |
| Jun 29, 2023 | -117.00 |
| Jun 28, 2023 | -115.11 |
| Jun 27, 2023 | -120.78 |
| Jun 26, 2023 | -127.40 |
| Jun 23, 2023 | -125.51 |
| Jun 22, 2023 | -122.67 |
| Jun 21, 2023 | -128.34 |
| Jun 20, 2023 | -131.18 |
| Jun 16, 2023 | -134.96 |
| Jun 15, 2023 | -114.17 |
| Jun 14, 2023 | -112.28 |
| Jun 13, 2023 | -106.60 |
| Jun 12, 2023 | -120.78 |
| Jun 9, 2023 | -112.46 |
| Jun 8, 2023 | -126.45 |
| Jun 7, 2023 | -118.89 |
| Jun 6, 2023 | -117.95 |
| Jun 5, 2023 | -130.23 |
| Jun 2, 2023 | -141.58 |
| Jun 1, 2023 | -144.41 |
| May 31, 2023 | -142.52 |
| May 30, 2023 | -151.97 |
| May 26, 2023 | -139.69 |
| May 25, 2023 | -145.36 |
| May 24, 2023 | -131.18 |
| May 23, 2023 | -134.02 |
| May 22, 2023 | -134.02 |
| May 19, 2023 | -134.96 |
| May 18, 2023 | -125.22 |
| May 17, 2023 | -125.51 |
| May 16, 2023 | -122.67 |
| May 15, 2023 | -110.86 |
| May 12, 2023 | -100.93 |
| May 11, 2023 | -95.26 |
| May 10, 2023 | -92.33 |
| May 9, 2023 | -91.22 |
| May 8, 2023 | -94.32 |
| May 5, 2023 | -91.48 |
| May 4, 2023 | -93.37 |
| May 3, 2023 | -95.26 |
| May 2, 2023 | -96.21 |
| May 1, 2023 | -94.32 |
| Apr 28, 2023 | -98.10 |
| Apr 27, 2023 | -92.43 |
| Apr 26, 2023 | -85.78 |
| Apr 25, 2023 | -91.64 |
| Apr 24, 2023 | -89.62 |
| Apr 21, 2023 | -84.63 |
| Apr 20, 2023 | -83.67 |
| Apr 19, 2023 | -86.74 |
| Apr 18, 2023 | -80.06 |
| Apr 17, 2023 | -77.55 |
| Apr 14, 2023 | -89.50 |
| Apr 13, 2023 | -87.70 |
| Apr 12, 2023 | -91.01 |
| Apr 11, 2023 | -84.87 |
| Apr 10, 2023 | -98.10 |
| Apr 6, 2023 | -82.97 |
| Apr 5, 2023 | -75.30 |
| Apr 4, 2023 | -75.22 |
| Apr 3, 2023 | -72.58 |
| Mar 31, 2023 | -73.33 |
| Mar 30, 2023 | -57.18 |
| Mar 29, 2023 | -57.53 |
| Mar 28, 2023 | -57.53 |
| Mar 27, 2023 | -55.77 |
| Mar 24, 2023 | -56.71 |
| Mar 23, 2023 | -55.39 |
| Mar 22, 2023 | -52.59 |
| Mar 21, 2023 | -54.77 |
| Mar 20, 2023 | -54.71 |
| Mar 17, 2023 | -54.71 |
| Mar 16, 2023 | -54.02 |
| Mar 15, 2023 | -51.88 |
| Mar 14, 2023 | -54.41 |
| Mar 13, 2023 | -55.21 |
| Mar 10, 2023 | -53.25 |
| Mar 9, 2023 | -54.00 |
| Mar 8, 2023 | -54.00 |
| Mar 7, 2023 | -54.71 |
| Mar 6, 2023 | -57.01 |
| Mar 3, 2023 | -56.16 |
| Mar 2, 2023 | -55.98 |
| Mar 1, 2023 | -55.42 |
| Feb 28, 2023 | -55.20 |
| Feb 27, 2023 | -56.83 |
| Feb 24, 2023 | -56.13 |
| Feb 23, 2023 | -58.24 |
| Feb 22, 2023 | -55.50 |
| Feb 21, 2023 | -54.82 |
| Feb 17, 2023 | -57.89 |
| Feb 16, 2023 | -54.71 |
| Feb 15, 2023 | -52.59 |
| Feb 14, 2023 | -51.89 |
| Feb 13, 2023 | -54.71 |
| Feb 10, 2023 | -51.53 |
| Feb 9, 2023 | -52.59 |
| Feb 8, 2023 | -51.89 |
| Feb 7, 2023 | -54.00 |
| Feb 6, 2023 | -58.24 |
| Feb 3, 2023 | -56.83 |
| Feb 2, 2023 | -54.26 |
| Feb 1, 2023 | -51.18 |
| Jan 31, 2023 | -50.48 |
| Jan 30, 2023 | -49.76 |
| Jan 27, 2023 | -49.76 |
| Jan 26, 2023 | -49.76 |
| Jan 25, 2023 | -49.06 |
| Jan 24, 2023 | -52.59 |
| Jan 23, 2023 | -49.76 |
| Jan 20, 2023 | -46.94 |
| Jan 19, 2023 | -50.40 |
| Jan 18, 2023 | -49.06 |
| Jan 17, 2023 | -49.06 |
| Jan 13, 2023 | -46.21 |
| Jan 12, 2023 | -46.47 |
| Jan 11, 2023 | -49.13 |
| Jan 10, 2023 | -40.59 |
| Jan 9, 2023 | -37.23 |
| Jan 6, 2023 | -37.72 |
| Jan 5, 2023 | -36.18 |
| Jan 4, 2023 | -35.94 |
| Jan 3, 2023 | -35.63 |
| Dec 30, 2022 | -35.51 |
| Dec 29, 2022 | -38.12 |
| Dec 28, 2022 | -37.86 |
| Dec 27, 2022 | -35.81 |
| Dec 23, 2022 | -42.77 |
| Dec 22, 2022 | -40.66 |
| Dec 21, 2022 | -37.57 |
| Dec 20, 2022 | -38.42 |
| Dec 19, 2022 | -37.55 |
| Dec 16, 2022 | -39.30 |
| Dec 15, 2022 | -45.11 |
| Dec 14, 2022 | -46.23 |
| Dec 13, 2022 | -43.45 |
| Dec 12, 2022 | -38.58 |
| Dec 9, 2022 | -38.70 |
| Dec 8, 2022 | -37.35 |
| Dec 7, 2022 | -39.33 |
| Dec 6, 2022 | -39.28 |
| Dec 5, 2022 | -43.44 |
| Dec 2, 2022 | -46.93 |
| Dec 1, 2022 | -55.97 |
| Nov 30, 2022 | -45.97 |
| Nov 29, 2022 | -46.23 |
| Nov 28, 2022 | -46.22 |
| Nov 25, 2022 | -44.49 |
| Nov 23, 2022 | -43.11 |
| Nov 22, 2022 | -48.94 |
| Nov 21, 2022 | -44.19 |
| Nov 18, 2022 | -45.03 |
| Nov 17, 2022 | -44.14 |
| Nov 16, 2022 | -42.91 |
| Nov 15, 2022 | -45.71 |
| Nov 14, 2022 | -45.53 |
| Nov 11, 2022 | -43.68 |
| Nov 10, 2022 | -45.54 |
| Nov 9, 2022 | -42.69 |
| Nov 8, 2022 | -46.93 |
| Nov 7, 2022 | -45.39 |
| Nov 4, 2022 | -46.93 |
| Nov 3, 2022 | -51.10 |
| Nov 2, 2022 | -52.49 |
| Nov 1, 2022 | -52.35 |
| Oct 31, 2022 | -55.89 |
| Oct 28, 2022 | -53.02 |
| Oct 27, 2022 | -52.97 |
| Oct 26, 2022 | -48.48 |
| Oct 25, 2022 | -46.93 |
| Oct 24, 2022 | -48.44 |
| Oct 21, 2022 | -48.34 |
| Oct 20, 2022 | -51.10 |
| Oct 19, 2022 | -50.95 |
| Oct 18, 2022 | -51.43 |
| Oct 17, 2022 | -50.41 |
| Oct 14, 2022 | -52.93 |
| Oct 13, 2022 | -52.51 |
| Oct 12, 2022 | -51.98 |
| Oct 11, 2022 | -52.50 |
| Oct 10, 2022 | -53.89 |
| Oct 7, 2022 | -54.58 |
| Oct 6, 2022 | -53.54 |
| Oct 5, 2022 | -56.76 |
| Oct 4, 2022 | -63.56 |
| Oct 3, 2022 | -64.66 |
| Sep 30, 2022 | -62.10 |
| Sep 29, 2022 | -43.98 |
| Sep 28, 2022 | -47.10 |
| Sep 27, 2022 | -48.13 |
| Sep 26, 2022 | -45.00 |
| Sep 23, 2022 | -47.30 |
| Sep 22, 2022 | -46.05 |
| Sep 21, 2022 | -49.30 |
| Sep 20, 2022 | -48.65 |
| Sep 19, 2022 | -51.78 |
| Sep 16, 2022 | -48.13 |
| Sep 15, 2022 | -63.77 |
| Sep 14, 2022 | -62.73 |
| Sep 13, 2022 | -61.17 |
| Sep 12, 2022 | -60.12 |
| Sep 9, 2022 | -62.73 |
| Sep 8, 2022 | -60.12 |
| Sep 7, 2022 | -58.04 |
| Sep 6, 2022 | -53.87 |
| Sep 2, 2022 | -52.30 |
| Sep 1, 2022 | -53.87 |
| Aug 31, 2022 | -50.22 |
| Aug 30, 2022 | -48.13 |
| Aug 29, 2022 | -48.13 |
| Aug 26, 2022 | -48.13 |
| Aug 25, 2022 | -47.87 |
| Aug 24, 2022 | -43.17 |
| Aug 23, 2022 | -47.09 |
| Aug 22, 2022 | -48.65 |
| Aug 19, 2022 | -49.18 |
| Aug 18, 2022 | -47.62 |
| Aug 17, 2022 | -48.03 |
| Aug 16, 2022 | -47.61 |
| Aug 15, 2022 | -58.04 |
| Aug 12, 2022 | -58.56 |
| Aug 11, 2022 | -57.00 |
| Aug 10, 2022 | -56.47 |
| Aug 9, 2022 | -55.43 |
| Aug 8, 2022 | -56.47 |
| Aug 5, 2022 | -55.95 |
| Aug 4, 2022 | -55.95 |
| Aug 3, 2022 | -54.39 |
| Aug 2, 2022 | -57.88 |
| Aug 1, 2022 | -53.35 |
| Jul 29, 2022 | -50.74 |
| Jul 28, 2022 | -51.78 |
| Jul 27, 2022 | -52.30 |
| Jul 26, 2022 | -53.35 |
| Jul 25, 2022 | -57.52 |
| Jul 22, 2022 | -56.47 |
| Jul 21, 2022 | -60.65 |
| Jul 20, 2022 | -59.08 |
| Jul 19, 2022 | -59.08 |
| Jul 18, 2022 | -60.12 |
| Jul 15, 2022 | -59.24 |
| Jul 14, 2022 | -60.12 |
| Jul 13, 2022 | -60.12 |
| Jul 12, 2022 | -59.09 |
| Jul 11, 2022 | -60.12 |
| Jul 8, 2022 | -60.12 |
| Jul 7, 2022 | -61.69 |
| Jul 6, 2022 | -61.17 |
| Jul 5, 2022 | -61.17 |
| Jul 1, 2022 | -64.30 |
| Jun 30, 2022 | -61.69 |
| Jun 29, 2022 | -54.89 |
| Jun 28, 2022 | -57.25 |
| Jun 27, 2022 | -57.73 |
| Jun 24, 2022 | -54.41 |
| Jun 23, 2022 | -52.99 |
| Jun 22, 2022 | -53.94 |
| Jun 21, 2022 | -56.78 |
| Jun 17, 2022 | -52.99 |
| Jun 16, 2022 | -48.73 |
| Jun 15, 2022 | -51.10 |
| Jun 14, 2022 | -52.04 |
| Jun 13, 2022 | -52.04 |
| Jun 10, 2022 | -57.73 |
| Jun 9, 2022 | -55.36 |
| Jun 8, 2022 | -61.51 |
| Jun 7, 2022 | -58.67 |
| Jun 6, 2022 | -60.09 |
| Jun 3, 2022 | -62.94 |
| Jun 2, 2022 | -57.73 |
| Jun 1, 2022 | -57.25 |
| May 31, 2022 | -57.25 |
| May 27, 2022 | -58.20 |
| May 26, 2022 | -61.04 |
| May 25, 2022 | -57.73 |
| May 24, 2022 | -55.36 |
| May 23, 2022 | -54.89 |
| May 20, 2022 | -53.94 |
| May 19, 2022 | -56.31 |
| May 18, 2022 | -54.89 |
| May 17, 2022 | -56.31 |
| May 16, 2022 | -57.25 |
| May 13, 2022 | -57.25 |
| May 12, 2022 | -57.73 |
| May 11, 2022 | -56.78 |
| May 10, 2022 | -56.47 |
| May 9, 2022 | -56.78 |
| May 6, 2022 | -65.30 |
| May 5, 2022 | -64.83 |
| May 4, 2022 | -65.78 |
| May 3, 2022 | -60.57 |
| May 2, 2022 | -61.99 |
| Apr 29, 2022 | -61.04 |
| Apr 28, 2022 | -60.57 |
| Apr 27, 2022 | -58.67 |
| Apr 26, 2022 | -55.36 |
| Apr 25, 2022 | -59.15 |
| Apr 22, 2022 | -59.84 |
| Apr 21, 2022 | -64.83 |
| Apr 20, 2022 | -64.36 |
| Apr 19, 2022 | -63.88 |
| Apr 18, 2022 | -63.41 |
| Apr 14, 2022 | -66.72 |
| Apr 13, 2022 | -64.36 |
| Apr 12, 2022 | -61.04 |
| Apr 11, 2022 | -61.99 |
| Apr 8, 2022 | -67.67 |
| Apr 7, 2022 | -70.04 |
| Apr 6, 2022 | -75.72 |
| Apr 5, 2022 | -77.05 |
| Apr 4, 2022 | -81.40 |
| Apr 1, 2022 | -77.14 |
| Mar 31, 2022 | -76.19 |
| Mar 30, 2022 | -75.80 |
| Mar 29, 2022 | -75.34 |
| Mar 28, 2022 | -67.97 |
| Mar 25, 2022 | -69.35 |
| Mar 24, 2022 | -65.21 |
| Mar 23, 2022 | -64.75 |
| Mar 22, 2022 | -64.75 |
| Mar 21, 2022 | -60.60 |
| Mar 18, 2022 | -62.45 |
| Mar 17, 2022 | -64.75 |
| Mar 16, 2022 | -56.92 |
| Mar 15, 2022 | -56.92 |
| Mar 14, 2022 | -56.92 |
| Mar 11, 2022 | -65.67 |
| Mar 10, 2022 | -69.82 |
| Mar 9, 2022 | -62.91 |
| Mar 8, 2022 | -57.84 |
| Mar 7, 2022 | -60.60 |
| Mar 4, 2022 | -61.98 |
| Mar 3, 2022 | -61.06 |
| Mar 2, 2022 | -61.52 |
| Mar 1, 2022 | -56.46 |
| Feb 28, 2022 | -57.38 |
| Feb 25, 2022 | -53.69 |
| Feb 24, 2022 | -50.93 |
| Feb 23, 2022 | -47.91 |
| Feb 22, 2022 | -47.70 |
| Feb 18, 2022 | -54.15 |
| Feb 17, 2022 | -53.69 |
| Feb 16, 2022 | -53.23 |
| Feb 15, 2022 | -53.69 |
| Feb 14, 2022 | -51.39 |
| Feb 11, 2022 | -51.39 |
| Feb 10, 2022 | -51.39 |
| Feb 9, 2022 | -52.77 |
| Feb 8, 2022 | -52.31 |
| Feb 7, 2022 | -55.08 |
| Feb 4, 2022 | -53.22 |
| Feb 3, 2022 | -55.08 |
| Feb 2, 2022 | -57.38 |
| Feb 1, 2022 | -56.46 |
| Jan 31, 2022 | -55.54 |
| Jan 28, 2022 | -50.47 |
| Jan 27, 2022 | -47.01 |
| Jan 26, 2022 | -50.47 |
| Jan 25, 2022 | -51.39 |
| Jan 24, 2022 | -50.93 |
| Jan 21, 2022 | -49.09 |
| Jan 20, 2022 | -55.54 |
| Jan 19, 2022 | -57.38 |
| Jan 18, 2022 | -58.76 |
| Jan 14, 2022 | -59.68 |
| Jan 13, 2022 | -60.60 |
| Jan 12, 2022 | -60.14 |
| Jan 11, 2022 | -62.68 |
| Jan 10, 2022 | -61.29 |
| Jan 7, 2022 | -65.21 |
| Jan 6, 2022 | -62.91 |
| Jan 5, 2022 | -65.67 |
| Jan 4, 2022 | -65.67 |
| Jan 3, 2022 | -65.21 |
| Dec 31, 2021 | -62.45 |
| Dec 30, 2021 | -58.48 |
| Dec 29, 2021 | -57.63 |
| Dec 28, 2021 | -55.94 |
| Dec 27, 2021 | -58.90 |
| Dec 23, 2021 | -60.17 |
| Dec 22, 2021 | -60.59 |
| Dec 21, 2021 | -57.63 |
| Dec 20, 2021 | -52.13 |
| Dec 17, 2021 | -51.28 |
| Dec 16, 2021 | -57.21 |
| Dec 15, 2021 | -57.63 |
| Dec 14, 2021 | -58.90 |
| Dec 13, 2021 | -55.94 |
| Dec 10, 2021 | -59.75 |
| Dec 9, 2021 | -61.02 |
| Dec 8, 2021 | -62.71 |
| Dec 7, 2021 | -63.13 |
| Dec 6, 2021 | -58.90 |
| Dec 3, 2021 | -55.51 |
| Dec 2, 2021 | -63.98 |
| Dec 1, 2021 | -66.52 |
| Nov 30, 2021 | -69.06 |
| Nov 29, 2021 | -71.59 |
| Nov 26, 2021 | -76.67 |
| Nov 24, 2021 | -77.94 |
| Nov 23, 2021 | -77.10 |
| Nov 22, 2021 | -91.06 |
| Nov 19, 2021 | -80.48 |
| Nov 18, 2021 | -85.77 |
| Nov 17, 2021 | -62.71 |
| Nov 16, 2021 | -66.52 |
| Nov 15, 2021 | -74.13 |
| Nov 12, 2021 | -76.25 |
| Nov 11, 2021 | -69.06 |
| Nov 10, 2021 | -67.36 |
| Nov 9, 2021 | -66.52 |
| Nov 8, 2021 | -66.52 |
| Nov 5, 2021 | -63.55 |
| Nov 4, 2021 | -66.94 |
| Nov 3, 2021 | -64.40 |
| Nov 2, 2021 | -66.52 |
| Nov 1, 2021 | -69.06 |
| Oct 29, 2021 | -67.36 |
| Oct 28, 2021 | -68.21 |
| Oct 27, 2021 | -71.17 |
| Oct 26, 2021 | -75.40 |
| Oct 25, 2021 | -74.56 |
| Oct 22, 2021 | -75.40 |
| Oct 21, 2021 | -82.17 |
| Oct 20, 2021 | -77.52 |
| Oct 19, 2021 | -76.67 |
| Oct 18, 2021 | -76.25 |
| Oct 15, 2021 | -77.94 |
| Oct 14, 2021 | -77.52 |
| Oct 13, 2021 | -83.02 |
| Oct 12, 2021 | -84.29 |
| Oct 11, 2021 | -72.02 |
| Oct 8, 2021 | -75.40 |
| Oct 7, 2021 | -73.71 |
| Oct 6, 2021 | -73.29 |
| Oct 5, 2021 | -81.33 |
| Oct 4, 2021 | -82.60 |
| Oct 1, 2021 | -85.14 |
| Sep 30, 2021 | -83.44 |
| Sep 29, 2021 | 0.00 |
| Sep 28, 2021 | 0.00 |
| Sep 27, 2021 | 0.00 |
| Sep 24, 2021 | 0.00 |
| Sep 23, 2021 | 0.00 |
| Sep 22, 2021 | 0.00 |
| Sep 21, 2021 | 0.00 |
| Sep 20, 2021 | 0.00 |
| Sep 17, 2021 | 0.00 |
| Sep 16, 2021 | 0.00 |
| Sep 15, 2021 | 0.00 |
| Sep 14, 2021 | 0.00 |
| Sep 13, 2021 | 0.00 |
| Sep 10, 2021 | 0.00 |
| Sep 9, 2021 | 0.00 |
| Sep 8, 2021 | 0.00 |
| Sep 7, 2021 | 0.00 |
| Sep 3, 2021 | 0.00 |
| Sep 2, 2021 | 0.00 |
| Sep 1, 2021 | 0.00 |
| Aug 31, 2021 | 0.00 |
| Aug 30, 2021 | 0.00 |
| Aug 27, 2021 | 0.00 |
| Aug 26, 2021 | 0.00 |
| Aug 25, 2021 | 0.00 |
| Aug 24, 2021 | 0.00 |
| Aug 23, 2021 | 0.00 |
| Aug 20, 2021 | 0.00 |
| Aug 19, 2021 | 0.00 |
| Aug 18, 2021 | 0.00 |
| Aug 17, 2021 | 0.00 |
| Aug 16, 2021 | 0.00 |
| Aug 13, 2021 | 0.00 |
| Aug 12, 2021 | 0.00 |
| Aug 11, 2021 | 0.00 |
| Aug 10, 2021 | 0.00 |
| Aug 9, 2021 | 0.00 |
| Aug 6, 2021 | 0.00 |
| Aug 5, 2021 | 0.00 |
| Aug 4, 2021 | 0.00 |
| Aug 3, 2021 | 0.00 |
| Aug 2, 2021 | 0.00 |
| Jul 30, 2021 | 0.00 |
| Jul 29, 2021 | 0.00 |
| Jul 28, 2021 | 0.00 |
| Jul 27, 2021 | 0.00 |
| Jul 26, 2021 | 0.00 |
| Jul 23, 2021 | 0.00 |
| Jul 22, 2021 | 0.00 |
| Jul 21, 2021 | 0.00 |
| Jul 20, 2021 | 0.00 |
| Jul 19, 2021 | 0.00 |
| Jul 16, 2021 | 0.00 |
| Jul 15, 2021 | 0.00 |
| Jul 14, 2021 | 0.00 |
| Jul 13, 2021 | 0.00 |
| Jul 12, 2021 | 0.00 |
| Jul 9, 2021 | 0.00 |
| Jul 8, 2021 | 0.00 |
| Jul 7, 2021 | 0.00 |
| Jul 6, 2021 | 0.00 |
| Jul 2, 2021 | 0.00 |
| Jul 1, 2021 | 0.00 |
| Jun 30, 2021 | 0.00 |
| Jun 29, 2021 | -236.21 |
| Jun 28, 2021 | -231.74 |
| Jun 25, 2021 | -243.64 |
| Jun 24, 2021 | -243.64 |
| Jun 23, 2021 | -243.64 |
| Jun 22, 2021 | -235.21 |
| Jun 21, 2021 | -234.22 |
| Jun 18, 2021 | -226.29 |
| Jun 17, 2021 | -233.73 |
| Jun 16, 2021 | -241.66 |
| Jun 15, 2021 | -251.08 |
| Jun 14, 2021 | -256.53 |
| Jun 11, 2021 | -259.50 |
| Jun 10, 2021 | -257.03 |
| Jun 9, 2021 | -252.56 |
| Jun 8, 2021 | -257.52 |
| Jun 7, 2021 | -248.10 |
| Jun 4, 2021 | -242.15 |
| Jun 3, 2021 | -255.04 |
| Jun 2, 2021 | -249.59 |
| Jun 1, 2021 | -241.66 |
| May 28, 2021 | -242.15 |
| May 27, 2021 | -236.70 |
| May 26, 2021 | -231.74 |
| May 25, 2021 | -219.35 |
| May 24, 2021 | -225.80 |
| May 21, 2021 | -229.76 |
| May 20, 2021 | -228.27 |
| May 19, 2021 | -215.88 |
| May 18, 2021 | -208.44 |
| May 17, 2021 | -197.54 |
| May 14, 2021 | -204.97 |
| May 13, 2021 | -196.05 |
| May 12, 2021 | -202.00 |
| May 11, 2021 | -214.39 |
| May 10, 2021 | -203.98 |
| May 7, 2021 | -217.37 |
| May 6, 2021 | -207.45 |
| May 5, 2021 | -220.34 |
| May 4, 2021 | -212.91 |
| May 3, 2021 | -228.27 |
| Apr 30, 2021 | -235.21 |
| Apr 29, 2021 | -235.21 |
| Apr 28, 2021 | -246.12 |
| Apr 27, 2021 | -211.42 |
| Apr 26, 2021 | -214.89 |
| Apr 23, 2021 | -214.89 |
| Apr 22, 2021 | -203.98 |
| Apr 21, 2021 | -210.92 |
| Apr 20, 2021 | -217.37 |
| Apr 19, 2021 | -225.30 |
| Apr 16, 2021 | -252.56 |
| Apr 15, 2021 | -229.27 |
| Apr 14, 2021 | -216.38 |
| Apr 13, 2021 | -217.86 |
| Apr 12, 2021 | -225.30 |
| Apr 9, 2021 | -246.62 |
| Apr 8, 2021 | -257.03 |
| Apr 7, 2021 | -248.60 |
| Apr 6, 2021 | -267.68 |
| Apr 5, 2021 | -280.32 |
| Apr 1, 2021 | -285.53 |
| Mar 31, 2021 | -279.83 |
| Mar 30, 2021 | 0.73 |
| Mar 29, 2021 | 0.75 |
| Mar 26, 2021 | 0.77 |
| Mar 25, 2021 | 0.79 |
| Mar 24, 2021 | 0.81 |
| Mar 23, 2021 | 0.85 |
| Mar 22, 2021 | 0.76 |
| Mar 19, 2021 | 0.83 |
| Mar 18, 2021 | 0.86 |
| Mar 17, 2021 | 0.83 |
| Mar 16, 2021 | 0.84 |
| Mar 15, 2021 | 0.83 |
| Mar 12, 2021 | 0.80 |
| Mar 11, 2021 | 0.85 |
| Mar 10, 2021 | 0.86 |
| Mar 9, 2021 | 0.86 |
| Mar 8, 2021 | 0.89 |
| Mar 5, 2021 | 0.88 |
| Mar 4, 2021 | 0.91 |
| Mar 3, 2021 | 0.86 |
| Mar 2, 2021 | 0.83 |
| Mar 1, 2021 | 0.83 |
| Feb 26, 2021 | 0.84 |
| Feb 25, 2021 | 0.84 |
| Feb 24, 2021 | 0.82 |
| Feb 23, 2021 | 0.90 |
| Feb 22, 2021 | 0.90 |
| Feb 19, 2021 | 0.80 |
| Feb 18, 2021 | 0.85 |
| Feb 17, 2021 | 0.86 |
| Feb 16, 2021 | 0.86 |
| Feb 12, 2021 | 0.90 |
| Feb 11, 2021 | 0.93 |
| Feb 10, 2021 | 0.88 |
| Feb 9, 2021 | 0.87 |
| Feb 8, 2021 | 0.87 |
| Feb 5, 2021 | 0.88 |
| Feb 4, 2021 | 0.90 |
| Feb 3, 2021 | 0.87 |
| Feb 2, 2021 | 0.95 |
| Feb 1, 2021 | 0.94 |
| Jan 29, 2021 | 0.94 |
| Jan 28, 2021 | 0.94 |
| Jan 27, 2021 | 0.95 |
| Jan 26, 2021 | 0.96 |
| Jan 25, 2021 | 0.95 |
| Jan 22, 2021 | 0.94 |
| Jan 21, 2021 | 0.95 |
| Jan 20, 2021 | 0.96 |
| Jan 19, 2021 | 0.95 |
| Jan 15, 2021 | 0.95 |
| Jan 14, 2021 | 0.95 |
| Jan 13, 2021 | 0.95 |
| Jan 12, 2021 | 0.96 |
| Jan 11, 2021 | 0.96 |
| Jan 8, 2021 | 1.02 |
| Jan 7, 2021 | 1.05 |
| Jan 6, 2021 | 1.08 |
| Jan 5, 2021 | 1.08 |
| Jan 4, 2021 | 1.09 |
| Dec 31, 2020 | 1.08 |
| Dec 30, 2020 | 1.48 |
| Dec 29, 2020 | 1.44 |
| Dec 28, 2020 | 1.45 |
| Dec 24, 2020 | 1.42 |
| Dec 23, 2020 | 1.43 |
| Dec 22, 2020 | 1.45 |
| Dec 21, 2020 | 1.45 |
| Dec 18, 2020 | 1.49 |
| Dec 17, 2020 | 1.47 |
| Dec 16, 2020 | 1.49 |
| Dec 15, 2020 | 1.51 |
| Dec 14, 2020 | 1.53 |
| Dec 11, 2020 | 1.51 |
| Dec 10, 2020 | 1.51 |
| Dec 9, 2020 | 1.52 |
| Dec 8, 2020 | 1.50 |
| Dec 7, 2020 | 1.52 |
| Dec 4, 2020 | 1.51 |
| Dec 3, 2020 | 1.50 |
| Dec 2, 2020 | 1.53 |
| Dec 1, 2020 | 1.54 |
| Nov 30, 2020 | 1.54 |
| Nov 27, 2020 | 1.53 |
| Nov 25, 2020 | 1.54 |
| Nov 24, 2020 | 1.52 |
| Nov 23, 2020 | 1.57 |
| Nov 20, 2020 | 1.57 |
| Nov 19, 2020 | 1.56 |
| Nov 18, 2020 | 1.57 |
| Nov 17, 2020 | 1.56 |
| Nov 16, 2020 | 1.57 |
| Nov 13, 2020 | 1.57 |
| Nov 12, 2020 | 1.56 |
| Nov 11, 2020 | 1.57 |
| Nov 10, 2020 | 1.57 |
| Nov 9, 2020 | 1.57 |
| Nov 6, 2020 | 1.57 |
| Nov 5, 2020 | 1.57 |
| Nov 4, 2020 | 1.56 |
| Nov 3, 2020 | 1.57 |
| Nov 2, 2020 | 1.58 |
| Oct 30, 2020 | 1.58 |
| Oct 29, 2020 | 1.57 |
| Oct 28, 2020 | 1.56 |
| Oct 27, 2020 | 1.54 |
| Oct 26, 2020 | 1.54 |
| Oct 23, 2020 | 1.53 |
| Oct 22, 2020 | 1.55 |
| Oct 21, 2020 | 1.55 |
| Oct 20, 2020 | 1.56 |
| Oct 19, 2020 | 1.55 |
| Oct 16, 2020 | 1.54 |
| Oct 15, 2020 | 1.55 |
| Oct 14, 2020 | 1.54 |
| Oct 13, 2020 | 1.51 |
| Oct 12, 2020 | 1.52 |
| Oct 9, 2020 | 1.49 |
| Oct 8, 2020 | 1.53 |
| Oct 7, 2020 | 1.53 |
| Oct 6, 2020 | 1.55 |
| Oct 5, 2020 | 1.55 |
| Oct 2, 2020 | 1.55 |
| Oct 1, 2020 | 1.54 |
| Sep 30, 2020 | 1.58 |
| Sep 29, 2020 | -99.63 |
| Sep 28, 2020 | -98.29 |
| Sep 25, 2020 | -96.95 |
| Sep 24, 2020 | -97.84 |
| Sep 23, 2020 | -100.53 |
| Sep 22, 2020 | -99.63 |
| Sep 21, 2020 | -99.63 |
| Sep 18, 2020 | -107.68 |
| Sep 17, 2020 | -109.02 |
| Sep 16, 2020 | -109.02 |
| Sep 15, 2020 | -111.25 |
| Sep 14, 2020 | -102.43 |
| Sep 11, 2020 | -100.53 |
| Sep 10, 2020 | -96.50 |
| Sep 9, 2020 | -100.53 |
| Sep 8, 2020 | -96.06 |
| Sep 4, 2020 | -97.40 |
| Sep 3, 2020 | -101.87 |
| Sep 2, 2020 | -100.53 |
| Sep 1, 2020 | -98.74 |
| Aug 31, 2020 | -101.42 |
| Aug 28, 2020 | -101.42 |
| Aug 27, 2020 | -101.87 |
| Aug 26, 2020 | -104.10 |
| Aug 25, 2020 | -101.42 |
| Aug 24, 2020 | -98.29 |
| Aug 21, 2020 | -100.97 |
| Aug 20, 2020 | -108.57 |
| Aug 19, 2020 | -102.76 |
| Aug 18, 2020 | -101.87 |
| Aug 17, 2020 | -104.55 |
| Aug 14, 2020 | -104.10 |
| Aug 13, 2020 | -109.02 |
| Aug 12, 2020 | -101.42 |
| Aug 11, 2020 | -105.00 |
| Aug 10, 2020 | -109.02 |
| Aug 7, 2020 | -100.97 |
| Aug 6, 2020 | -114.83 |
| Aug 5, 2020 | -120.20 |
| Aug 4, 2020 | -127.35 |
| Aug 3, 2020 | -108.57 |
| Jul 31, 2020 | -100.08 |
| Jul 30, 2020 | -96.50 |
| Jul 29, 2020 | -94.71 |
| Jul 28, 2020 | -92.93 |
| Jul 27, 2020 | -93.82 |
| Jul 24, 2020 | -95.61 |
| Jul 23, 2020 | -99.63 |
| Jul 22, 2020 | -109.47 |
| Jul 21, 2020 | -107.23 |
| Jul 20, 2020 | -99.63 |
| Jul 17, 2020 | -99.63 |
| Jul 16, 2020 | -93.37 |
| Jul 15, 2020 | -92.48 |
| Jul 14, 2020 | -93.37 |
| Jul 13, 2020 | -96.06 |
| Jul 10, 2020 | -92.03 |
| Jul 9, 2020 | -95.16 |
| Jul 8, 2020 | -96.95 |
| Jul 7, 2020 | -94.71 |
| Jul 6, 2020 | -102.76 |
| Jul 2, 2020 | -104.55 |
| Jul 1, 2020 | -97.40 |
| Jun 30, 2020 | -92.03 |
| Jun 29, 2020 | -84.37 |
| Jun 26, 2020 | -83.09 |
| Jun 25, 2020 | -81.81 |
| Jun 24, 2020 | -79.26 |
| Jun 23, 2020 | -79.26 |
| Jun 22, 2020 | -85.64 |
| Jun 19, 2020 | -93.72 |
| Jun 18, 2020 | -93.30 |
| Jun 17, 2020 | -107.33 |
| Jun 16, 2020 | -99.68 |
| Jun 15, 2020 | -32.58 |
| Jun 12, 2020 | -35.03 |
| Jun 11, 2020 | -32.47 |
| Jun 10, 2020 | -33.35 |
| Jun 9, 2020 | -33.75 |
| Jun 8, 2020 | -35.03 |
| Jun 5, 2020 | -30.26 |
| Jun 4, 2020 | -29.07 |
| Jun 3, 2020 | -27.80 |
| Jun 2, 2020 | -22.69 |
| Jun 1, 2020 | -22.73 |
| May 29, 2020 | -21.01 |
| May 28, 2020 | -22.06 |
| May 27, 2020 | -20.00 |
| May 26, 2020 | -20.42 |
| May 22, 2020 | -23.12 |
| May 21, 2020 | -25.24 |
| May 20, 2020 | -26.20 |
| May 19, 2020 | -19.74 |
| May 18, 2020 | -21.84 |
| May 15, 2020 | -22.37 |
| May 14, 2020 | -24.30 |
| May 13, 2020 | -23.11 |
| May 12, 2020 | -22.27 |
| May 11, 2020 | -23.75 |
| May 8, 2020 | -25.73 |
| May 7, 2020 | -28.50 |
| May 6, 2020 | -28.65 |
| May 5, 2020 | -31.26 |
| May 4, 2020 | -32.19 |
| May 1, 2020 | -34.61 |
| Apr 30, 2020 | -37.15 |
| Apr 29, 2020 | -40.13 |
| Apr 28, 2020 | -37.83 |
| Apr 27, 2020 | -31.73 |
| Apr 24, 2020 | -31.20 |
| Apr 23, 2020 | -32.73 |
| Apr 22, 2020 | -32.73 |
| Apr 21, 2020 | -32.47 |
| Apr 20, 2020 | -35.03 |
| Apr 17, 2020 | -35.52 |
| Apr 16, 2020 | -37.37 |
| Apr 15, 2020 | -35.83 |
| Apr 14, 2020 | -32.26 |
| Apr 13, 2020 | -32.14 |
| Apr 9, 2020 | -30.77 |
| Apr 8, 2020 | -28.30 |
| Apr 7, 2020 | -26.52 |
| Apr 6, 2020 | -21.27 |
| Apr 3, 2020 | -22.62 |
| Apr 2, 2020 | -28.03 |
| Apr 1, 2020 | -29.50 |
| Mar 31, 2020 | -29.50 |
| Mar 30, 2020 | 1.16 |
| Mar 27, 2020 | 1.15 |
| Mar 26, 2020 | 1.14 |
| Mar 25, 2020 | 1.14 |
| Mar 24, 2020 | 1.19 |
| Mar 23, 2020 | 1.19 |
| Mar 20, 2020 | 1.19 |
| Mar 19, 2020 | 1.19 |
| Mar 18, 2020 | 1.19 |
| Mar 17, 2020 | 1.18 |
| Mar 16, 2020 | 1.17 |
| Mar 13, 2020 | 1.16 |
| Mar 12, 2020 | 1.16 |
| Mar 11, 2020 | 1.15 |
| Mar 10, 2020 | 1.15 |
| Mar 9, 2020 | 1.15 |
| Mar 6, 2020 | 1.14 |
| Mar 5, 2020 | 1.14 |
| Mar 4, 2020 | 1.14 |
| Mar 3, 2020 | 1.14 |
| Mar 2, 2020 | 1.15 |
| Feb 28, 2020 | 1.16 |
| Feb 27, 2020 | 1.15 |
| Feb 26, 2020 | 1.14 |
| Feb 25, 2020 | 1.15 |
| Feb 24, 2020 | 1.14 |
| Feb 21, 2020 | 1.14 |
| Feb 20, 2020 | 1.14 |
| Feb 19, 2020 | 1.14 |
| Feb 18, 2020 | 1.15 |
| Feb 14, 2020 | 1.14 |
| Feb 13, 2020 | 1.14 |
| Feb 12, 2020 | 1.13 |
| Feb 11, 2020 | 1.12 |
| Feb 10, 2020 | 1.12 |
| Feb 7, 2020 | 1.12 |
| Feb 6, 2020 | 1.13 |
| Feb 5, 2020 | 1.12 |
| Feb 4, 2020 | 1.12 |
| Feb 3, 2020 | 1.13 |
| Jan 31, 2020 | 1.12 |
| Jan 30, 2020 | 1.12 |
| Jan 29, 2020 | 1.12 |
| Jan 28, 2020 | 1.12 |
| Jan 27, 2020 | 1.12 |
| Jan 24, 2020 | 1.12 |
| Jan 23, 2020 | 1.12 |
| Jan 22, 2020 | 1.11 |
| Jan 21, 2020 | 1.12 |
| Jan 17, 2020 | 1.12 |
| Jan 16, 2020 | 1.12 |
| Jan 15, 2020 | 1.13 |
| Jan 14, 2020 | 1.12 |
| Jan 13, 2020 | 1.12 |
| Jan 10, 2020 | 1.13 |
| Jan 9, 2020 | 1.13 |
| Jan 8, 2020 | 1.14 |
| Jan 7, 2020 | 1.14 |
| Jan 6, 2020 | 1.14 |
| Jan 3, 2020 | 1.14 |
| Jan 2, 2020 | 1.14 |
| Dec 31, 2019 | 1.15 |
| Dec 30, 2019 | -26.49 |
| Dec 27, 2019 | -25.71 |
| Dec 26, 2019 | -25.09 |
| Dec 24, 2019 | -27.90 |
| Dec 23, 2019 | -28.26 |
| Dec 20, 2019 | -25.97 |
| Dec 19, 2019 | -24.38 |
| Dec 18, 2019 | -24.32 |
| Dec 17, 2019 | -25.53 |
| Dec 16, 2019 | -26.08 |
| Dec 13, 2019 | -26.15 |
| Dec 12, 2019 | -27.08 |
| Dec 11, 2019 | -29.49 |
| Dec 10, 2019 | -29.88 |
| Dec 9, 2019 | -29.38 |
| Dec 6, 2019 | -30.72 |
| Dec 5, 2019 | -30.02 |
| Dec 4, 2019 | -29.76 |
| Dec 3, 2019 | -30.72 |
| Dec 2, 2019 | -33.57 |
| Nov 29, 2019 | -34.95 |
| Nov 27, 2019 | -34.19 |
| Nov 26, 2019 | -31.42 |
| Nov 25, 2019 | -31.07 |
| Nov 22, 2019 | -31.43 |
| Nov 21, 2019 | -31.78 |
| Nov 20, 2019 | -30.37 |
| Nov 19, 2019 | -32.13 |
| Nov 18, 2019 | -33.34 |
| Nov 15, 2019 | -34.13 |
| Nov 14, 2019 | -33.03 |
| Nov 13, 2019 | -31.78 |
| Nov 12, 2019 | -35.65 |
| Nov 11, 2019 | -35.48 |
| Nov 8, 2019 | -35.65 |
| Nov 7, 2019 | -33.89 |
| Nov 6, 2019 | -33.71 |
| Nov 5, 2019 | -33.89 |
| Nov 4, 2019 | -34.95 |
| Nov 1, 2019 | -33.89 |
| Oct 31, 2019 | -31.58 |
| Oct 30, 2019 | -34.95 |
| Oct 29, 2019 | -34.24 |
| Oct 28, 2019 | -34.95 |
| Oct 25, 2019 | -37.41 |
| Oct 24, 2019 | -37.06 |
| Oct 23, 2019 | -36.36 |
| Oct 22, 2019 | -39.53 |
| Oct 21, 2019 | -38.12 |
| Oct 18, 2019 | -43.40 |
| Oct 17, 2019 | -35.65 |
| Oct 16, 2019 | -36.00 |
| Oct 15, 2019 | -38.12 |
| Oct 14, 2019 | -39.79 |
| Oct 11, 2019 | -37.41 |
| Oct 10, 2019 | -37.41 |
| Oct 9, 2019 | -36.71 |
| Oct 8, 2019 | -38.29 |
| Oct 7, 2019 | -37.06 |
| Oct 4, 2019 | -38.12 |
| Oct 3, 2019 | -38.12 |
| Oct 2, 2019 | -38.12 |
| Oct 1, 2019 | -41.29 |
| Sep 30, 2019 | -41.99 |
| Sep 27, 2019 | -37.57 |
| Sep 26, 2019 | -40.63 |
| Sep 25, 2019 | -40.29 |
| Sep 24, 2019 | -40.46 |
| Sep 23, 2019 | -40.63 |
| Sep 20, 2019 | -39.61 |
| Sep 19, 2019 | -40.97 |
| Sep 18, 2019 | -39.61 |
| Sep 17, 2019 | -39.61 |
| Sep 16, 2019 | -41.65 |
| Sep 13, 2019 | -39.95 |
| Sep 12, 2019 | -40.29 |
| Sep 11, 2019 | -40.97 |
| Sep 10, 2019 | -38.60 |
| Sep 9, 2019 | -39.61 |
| Sep 6, 2019 | -39.27 |
| Sep 5, 2019 | -40.97 |
| Sep 4, 2019 | -44.03 |
| Sep 3, 2019 | -45.04 |
| Aug 30, 2019 | -44.37 |
| Aug 29, 2019 | -42.33 |
| Aug 28, 2019 | -43.35 |
| Aug 27, 2019 | -39.95 |
| Aug 26, 2019 | -45.31 |
| Aug 23, 2019 | -44.03 |
| Aug 22, 2019 | -37.57 |
| Aug 21, 2019 | -35.88 |
| Aug 20, 2019 | -35.20 |
| Aug 19, 2019 | -35.20 |
| Aug 16, 2019 | -37.23 |
| Aug 15, 2019 | -38.59 |
| Aug 14, 2019 | -37.24 |
| Aug 13, 2019 | -38.25 |
| Aug 12, 2019 | -39.27 |
| Aug 9, 2019 | -38.59 |
| Aug 8, 2019 | -39.61 |
| Aug 7, 2019 | -40.97 |
| Aug 6, 2019 | -39.89 |
| Aug 5, 2019 | -36.55 |
| Aug 2, 2019 | -40.97 |
| Aug 1, 2019 | -40.29 |
| Jul 31, 2019 | -40.97 |
| Jul 30, 2019 | -40.97 |
| Jul 29, 2019 | -40.63 |
| Jul 26, 2019 | -40.63 |
| Jul 25, 2019 | -39.95 |
| Jul 24, 2019 | -41.65 |
| Jul 23, 2019 | -41.06 |
| Jul 22, 2019 | -35.88 |
| Jul 19, 2019 | -40.97 |
| Jul 18, 2019 | -43.01 |
| Jul 17, 2019 | -43.69 |
| Jul 16, 2019 | -43.09 |
| Jul 15, 2019 | -44.37 |
| Jul 12, 2019 | -44.03 |
| Jul 11, 2019 | -45.72 |
| Jul 10, 2019 | -48.10 |
| Jul 9, 2019 | -46.74 |
| Jul 8, 2019 | -42.33 |
| Jul 5, 2019 | -40.29 |
| Jul 3, 2019 | -40.63 |
| Jul 2, 2019 | -39.61 |
| Jul 1, 2019 | -39.27 |
| Jun 28, 2019 | -33.91 |
| Jun 27, 2019 | -30.82 |
| Jun 26, 2019 | -29.90 |
| Jun 25, 2019 | -32.20 |
| Jun 24, 2019 | -30.51 |
| Jun 21, 2019 | -32.06 |
| Jun 20, 2019 | -31.90 |
| Jun 19, 2019 | -31.75 |
| Jun 18, 2019 | -31.13 |
| Jun 17, 2019 | -29.59 |
| Jun 14, 2019 | -29.90 |
| Jun 13, 2019 | -26.81 |
| Jun 12, 2019 | -26.50 |
| Jun 11, 2019 | -25.88 |
| Jun 10, 2019 | -25.88 |
| Jun 7, 2019 | -25.57 |
| Jun 6, 2019 | -25.57 |
| Jun 5, 2019 | -25.88 |
| Jun 4, 2019 | -25.88 |
| Jun 3, 2019 | -26.50 |
| May 31, 2019 | -26.19 |
| May 30, 2019 | -26.19 |
| May 29, 2019 | -26.19 |
| May 28, 2019 | -27.83 |
| May 24, 2019 | -27.12 |
| May 23, 2019 | -27.76 |
| May 22, 2019 | -26.19 |
| May 21, 2019 | -27.62 |
| May 20, 2019 | -29.59 |
| May 17, 2019 | -30.51 |
| May 16, 2019 | -29.28 |
| May 15, 2019 | -26.50 |
| May 14, 2019 | -31.44 |
| May 13, 2019 | -31.44 |
| May 10, 2019 | -25.27 |
| May 9, 2019 | -23.11 |
| May 8, 2019 | -22.18 |
| May 7, 2019 | -21.87 |
| May 6, 2019 | -22.09 |
| May 3, 2019 | -23.11 |
| May 2, 2019 | -22.65 |
| May 1, 2019 | -25.26 |
| Apr 30, 2019 | -24.34 |
| Apr 29, 2019 | -24.03 |
| Apr 26, 2019 | -23.41 |
| Apr 25, 2019 | -24.03 |
| Apr 24, 2019 | -23.15 |
| Apr 23, 2019 | -25.57 |
| Apr 22, 2019 | -25.57 |
| Apr 18, 2019 | -25.12 |
| Apr 17, 2019 | -24.65 |
| Apr 16, 2019 | -24.96 |
| Apr 15, 2019 | -25.27 |
| Apr 12, 2019 | -24.96 |
| Apr 11, 2019 | -25.57 |
| Apr 10, 2019 | -25.66 |
| Apr 9, 2019 | -25.65 |
| Apr 8, 2019 | -27.74 |
| Apr 5, 2019 | -27.74 |
| Apr 4, 2019 | -26.53 |
| Apr 3, 2019 | -26.19 |
| Apr 2, 2019 | -26.50 |
| Apr 1, 2019 | -24.78 |
| Mar 29, 2019 | -0.78 |
| Mar 28, 2019 | -0.69 |
| Mar 27, 2019 | -0.86 |
| Mar 26, 2019 | -0.87 |
| Mar 25, 2019 | -0.90 |
| Mar 22, 2019 | -0.89 |
| Mar 21, 2019 | -0.84 |
| Mar 20, 2019 | -0.90 |
| Mar 19, 2019 | -0.89 |
| Mar 18, 2019 | -0.87 |
| Mar 15, 2019 | -0.85 |
| Mar 14, 2019 | -0.84 |
| Mar 13, 2019 | -1.03 |
| Mar 12, 2019 | -0.82 |
| Mar 11, 2019 | -0.78 |
| Mar 8, 2019 | -0.90 |
| Mar 7, 2019 | -0.90 |
| Mar 6, 2019 | -0.92 |
| Mar 5, 2019 | -1.10 |
| Mar 4, 2019 | -1.28 |
| Mar 1, 2019 | -1.31 |
| Feb 28, 2019 | -1.25 |
| Feb 27, 2019 | -1.22 |
| Feb 26, 2019 | -1.51 |
| Feb 25, 2019 | -1.63 |
| Feb 22, 2019 | -1.54 |
| Feb 21, 2019 | -1.72 |
| Feb 20, 2019 | -1.51 |
| Feb 19, 2019 | -1.60 |
| Feb 15, 2019 | -1.81 |
| Feb 14, 2019 | -1.66 |
| Feb 13, 2019 | -1.72 |
| Feb 12, 2019 | -1.25 |
| Feb 11, 2019 | -1.51 |
| Feb 8, 2019 | -1.48 |
| Feb 7, 2019 | -1.78 |
| Feb 6, 2019 | -1.69 |
| Feb 5, 2019 | -1.84 |
| Feb 4, 2019 | -1.72 |
| Feb 1, 2019 | -1.72 |
| Jan 31, 2019 | -1.87 |
| Jan 30, 2019 | -1.69 |
| Jan 29, 2019 | -1.54 |
| Jan 28, 2019 | -1.34 |
| Jan 25, 2019 | -1.51 |
| Jan 24, 2019 | -1.54 |
| Jan 23, 2019 | -1.54 |
| Jan 22, 2019 | -1.63 |
| Jan 18, 2019 | -1.66 |
| Jan 17, 2019 | -1.60 |
| Jan 16, 2019 | -1.81 |
| Jan 15, 2019 | -1.57 |
| Jan 14, 2019 | -1.75 |
| Jan 11, 2019 | -1.81 |
| Jan 10, 2019 | -1.66 |
| Jan 9, 2019 | -1.66 |
| Jan 8, 2019 | -1.54 |
| Jan 7, 2019 | -1.87 |
| Jan 4, 2019 | -1.63 |
| Jan 3, 2019 | -1.25 |
| Jan 2, 2019 | -1.07 |
| Dec 31, 2018 | -1.13 |
| Dec 28, 2018 | -29.85 |
| Dec 27, 2018 | -24.26 |
| Dec 26, 2018 | -29.85 |
| Dec 24, 2018 | -32.24 |
| Dec 21, 2018 | -28.06 |
| Dec 20, 2018 | -29.55 |
| Dec 19, 2018 | -31.94 |
| Dec 18, 2018 | -31.65 |
| Dec 17, 2018 | -32.24 |
| Dec 14, 2018 | -32.54 |
| Dec 13, 2018 | -31.35 |
| Dec 12, 2018 | -33.14 |
| Dec 11, 2018 | -32.54 |
| Dec 10, 2018 | -35.23 |
| Dec 7, 2018 | -39.71 |
| Dec 6, 2018 | -37.62 |
| Dec 4, 2018 | -41.80 |
| Dec 3, 2018 | -41.21 |
| Nov 30, 2018 | -44.49 |
| Nov 29, 2018 | -48.38 |
| Nov 28, 2018 | -48.08 |
| Nov 27, 2018 | -49.57 |
| Nov 26, 2018 | -47.18 |
| Nov 23, 2018 | -48.08 |
| Nov 21, 2018 | -50.17 |
| Nov 20, 2018 | -47.18 |
| Nov 19, 2018 | -50.17 |
| Nov 16, 2018 | -48.38 |
| Nov 15, 2018 | -49.27 |
| Nov 14, 2018 | -47.18 |
| Nov 13, 2018 | -45.09 |
| Nov 12, 2018 | -41.21 |
| Nov 9, 2018 | -45.09 |
| Nov 8, 2018 | -41.20 |
| Nov 7, 2018 | -38.22 |
| Nov 6, 2018 | -40.01 |
| Nov 5, 2018 | -38.52 |
| Nov 2, 2018 | -38.82 |
| Nov 1, 2018 | -40.01 |
| Oct 31, 2018 | -40.91 |
| Oct 30, 2018 | -40.91 |
| Oct 29, 2018 | -40.31 |
| Oct 26, 2018 | -39.12 |
| Oct 25, 2018 | -40.61 |
| Oct 24, 2018 | -42.40 |
| Oct 23, 2018 | -41.21 |
| Oct 22, 2018 | -43.30 |
| Oct 19, 2018 | -41.80 |
| Oct 18, 2018 | -42.10 |
| Oct 17, 2018 | -43.00 |
| Oct 16, 2018 | -42.70 |
| Oct 15, 2018 | -41.21 |
| Oct 12, 2018 | -43.60 |
| Oct 11, 2018 | -41.80 |
| Oct 10, 2018 | -40.91 |
| Oct 9, 2018 | -41.21 |
| Oct 8, 2018 | -43.60 |
| Oct 5, 2018 | -45.69 |
| Oct 4, 2018 | -47.18 |
| Oct 3, 2018 | -45.69 |
| Oct 2, 2018 | -47.48 |
| Oct 1, 2018 | -45.69 |
| Sep 28, 2018 | -38.48 |
| Sep 27, 2018 | -40.33 |
| Sep 26, 2018 | -39.71 |
| Sep 25, 2018 | -40.95 |
| Sep 24, 2018 | -40.95 |
| Sep 21, 2018 | -40.95 |
| Sep 20, 2018 | -42.18 |
| Sep 19, 2018 | -42.18 |
| Sep 18, 2018 | -43.41 |
| Sep 17, 2018 | -38.48 |
| Sep 14, 2018 | -43.41 |
| Sep 13, 2018 | -43.41 |
| Sep 12, 2018 | -45.26 |
| Sep 11, 2018 | -46.49 |
| Sep 10, 2018 | -45.88 |
| Sep 7, 2018 | -47.11 |
| Sep 6, 2018 | -47.11 |
| Sep 5, 2018 | -48.34 |
| Sep 4, 2018 | -50.81 |
| Aug 31, 2018 | -49.58 |
| Aug 30, 2018 | -52.66 |
| Aug 29, 2018 | -52.04 |
| Aug 28, 2018 | -50.81 |
| Aug 27, 2018 | -50.81 |
| Aug 24, 2018 | -50.81 |
| Aug 23, 2018 | -50.81 |
| Aug 22, 2018 | -52.04 |
| Aug 21, 2018 | -50.81 |
| Aug 20, 2018 | -50.81 |
| Aug 17, 2018 | -52.04 |
| Aug 16, 2018 | -50.81 |
| Aug 15, 2018 | -52.04 |
| Aug 14, 2018 | -48.34 |
| Aug 13, 2018 | -45.88 |
| Aug 10, 2018 | -46.49 |
| Aug 9, 2018 | -45.88 |
| Aug 8, 2018 | -45.88 |
| Aug 7, 2018 | -47.11 |
| Aug 6, 2018 | -46.49 |
| Aug 3, 2018 | -44.65 |
| Aug 2, 2018 | -45.88 |
| Aug 1, 2018 | -45.26 |
| Jul 31, 2018 | -45.88 |
| Jul 30, 2018 | -47.73 |
| Jul 27, 2018 | -47.11 |
| Jul 26, 2018 | -48.96 |
| Jul 25, 2018 | -47.73 |
| Jul 24, 2018 | -47.11 |
| Jul 23, 2018 | -47.73 |
| Jul 20, 2018 | -47.73 |
| Jul 19, 2018 | -47.11 |
| Jul 18, 2018 | -48.34 |
| Jul 17, 2018 | -48.34 |
| Jul 16, 2018 | -47.11 |
| Jul 13, 2018 | -47.73 |
| Jul 12, 2018 | -48.34 |
| Jul 11, 2018 | -47.73 |
| Jul 10, 2018 | -47.11 |
| Jul 9, 2018 | -47.11 |
| Jul 6, 2018 | -47.73 |
| Jul 5, 2018 | -48.34 |
| Jul 3, 2018 | -45.88 |
| Jul 2, 2018 | -48.34 |
| Jun 29, 2018 | -43.33 |
| Jun 28, 2018 | -43.33 |
| Jun 27, 2018 | -38.86 |
| Jun 26, 2018 | -38.30 |
| Jun 25, 2018 | -37.74 |
| Jun 22, 2018 | -39.98 |
| Jun 21, 2018 | -39.98 |
| Jun 20, 2018 | -41.09 |
| Jun 19, 2018 | -41.09 |
| Jun 18, 2018 | -43.33 |
| Jun 15, 2018 | -46.13 |
| Jun 14, 2018 | -45.57 |
| Jun 13, 2018 | -44.45 |
| Jun 12, 2018 | -45.57 |
| Jun 11, 2018 | -44.45 |
| Jun 8, 2018 | -45.01 |
| Jun 7, 2018 | -44.45 |
| Jun 6, 2018 | -44.45 |
| Jun 5, 2018 | -44.45 |
| Jun 4, 2018 | -44.45 |
| Jun 1, 2018 | -45.01 |
| May 31, 2018 | -43.33 |
| May 30, 2018 | -43.33 |
| May 29, 2018 | -45.57 |
| May 25, 2018 | -42.21 |
| May 24, 2018 | -42.21 |
| May 23, 2018 | -43.33 |
| May 22, 2018 | -42.21 |
| May 21, 2018 | -42.21 |
| May 18, 2018 | -44.45 |
| May 17, 2018 | -42.87 |
| May 16, 2018 | -42.21 |
| May 15, 2018 | -42.77 |
| May 14, 2018 | -43.33 |
| May 11, 2018 | -41.65 |
| May 10, 2018 | -38.86 |
| May 9, 2018 | -37.74 |
| May 8, 2018 | -37.74 |
| May 7, 2018 | -37.74 |
| May 4, 2018 | -38.86 |
| May 3, 2018 | -39.98 |
| May 2, 2018 | -39.42 |
| May 1, 2018 | -39.42 |
| Apr 30, 2018 | -38.86 |
| Apr 27, 2018 | -39.42 |
| Apr 26, 2018 | -37.74 |
| Apr 25, 2018 | -38.86 |
| Apr 24, 2018 | -37.74 |
| Apr 23, 2018 | -37.74 |
| Apr 20, 2018 | -39.98 |
| Apr 19, 2018 | -42.21 |
| Apr 18, 2018 | -41.09 |
| Apr 17, 2018 | -42.21 |
| Apr 16, 2018 | -42.77 |
| Apr 13, 2018 | -43.33 |
| Apr 12, 2018 | -41.09 |
| Apr 11, 2018 | -43.33 |
| Apr 10, 2018 | -43.33 |
| Apr 9, 2018 | -43.33 |
| Apr 6, 2018 | -44.45 |
| Apr 5, 2018 | -46.69 |
| Apr 4, 2018 | -45.57 |
| Apr 3, 2018 | -43.33 |
| Apr 2, 2018 | -43.33 |
| Mar 29, 2018 | -5.90 |
| Mar 28, 2018 | -5.60 |
| Mar 27, 2018 | -5.83 |
| Mar 26, 2018 | -5.98 |
| Mar 23, 2018 | -5.98 |
| Mar 22, 2018 | -6.42 |
| Mar 21, 2018 | -6.50 |
| Mar 20, 2018 | -6.72 |
| Mar 19, 2018 | -6.69 |
| Mar 16, 2018 | -6.87 |
| Mar 15, 2018 | -6.87 |
| Mar 14, 2018 | -6.72 |
| Mar 13, 2018 | -6.72 |
| Mar 12, 2018 | -6.72 |
| Mar 9, 2018 | -6.72 |
| Mar 8, 2018 | -7.17 |
| Mar 7, 2018 | -6.80 |
| Mar 6, 2018 | -6.80 |
| Mar 5, 2018 | -6.72 |
| Mar 2, 2018 | -6.80 |
| Mar 1, 2018 | -6.57 |
| Feb 28, 2018 | -6.57 |
| Feb 27, 2018 | -6.80 |
| Feb 26, 2018 | -7.17 |
| Feb 23, 2018 | -7.25 |
| Feb 22, 2018 | -6.87 |
| Feb 21, 2018 | -7.47 |
| Feb 20, 2018 | -7.77 |
| Feb 16, 2018 | -7.99 |
| Feb 15, 2018 | -8.22 |
| Feb 14, 2018 | -8.22 |
| Feb 13, 2018 | -7.77 |
| Feb 12, 2018 | -6.95 |
| Feb 9, 2018 | -7.02 |
| Feb 8, 2018 | -6.42 |
| Feb 7, 2018 | -6.57 |
| Feb 6, 2018 | -6.28 |
| Feb 5, 2018 | -6.13 |
| Feb 2, 2018 | -6.42 |
| Feb 1, 2018 | -6.28 |
| Jan 31, 2018 | -6.28 |
| Jan 30, 2018 | -6.87 |
| Jan 29, 2018 | -7.32 |
| Jan 26, 2018 | -7.62 |
| Jan 25, 2018 | -6.72 |
| Jan 24, 2018 | -6.57 |
| Jan 23, 2018 | -6.65 |
| Jan 22, 2018 | -6.87 |
| Jan 19, 2018 | -7.32 |
| Jan 18, 2018 | -7.32 |
| Jan 17, 2018 | -6.72 |
| Jan 16, 2018 | -7.32 |
| Jan 12, 2018 | -7.32 |
| Jan 11, 2018 | -8.37 |
| Jan 10, 2018 | -9.11 |
| Jan 9, 2018 | -8.52 |
| Jan 8, 2018 | -8.67 |
| Jan 5, 2018 | -8.96 |
| Jan 4, 2018 | -9.41 |
| Jan 3, 2018 | -9.86 |
| Jan 2, 2018 | -10.31 |
| Dec 29, 2017 | -66.61 |
| Dec 28, 2017 | -71.26 |
| Dec 27, 2017 | -72.19 |
| Dec 26, 2017 | -70.33 |
| Dec 22, 2017 | -75.92 |
| Dec 21, 2017 | -80.57 |
| Dec 20, 2017 | -82.43 |
| Dec 19, 2017 | -82.43 |
| Dec 18, 2017 | -77.78 |
| Dec 15, 2017 | -79.64 |
| Dec 14, 2017 | -74.05 |
| Dec 13, 2017 | -69.40 |
| Dec 12, 2017 | -68.47 |
| Dec 11, 2017 | -65.68 |
| Dec 8, 2017 | -64.74 |
| Dec 7, 2017 | -67.54 |
| Dec 6, 2017 | -61.95 |
| Dec 5, 2017 | -46.13 |
| Dec 4, 2017 | -38.21 |
| Dec 1, 2017 | -38.21 |
| Nov 30, 2017 | -41.94 |
| Nov 29, 2017 | -42.40 |
| Nov 28, 2017 | -48.92 |
| Nov 27, 2017 | -49.38 |
| Nov 24, 2017 | -51.71 |
| Nov 22, 2017 | -51.71 |
| Nov 21, 2017 | -53.57 |
| Nov 20, 2017 | -54.50 |
| Nov 17, 2017 | -51.71 |
| Nov 16, 2017 | -54.04 |
| Nov 15, 2017 | -48.92 |
| Nov 14, 2017 | -52.64 |
| Nov 13, 2017 | -55.44 |
| Nov 10, 2017 | -53.57 |
| Nov 9, 2017 | -63.72 |
| Nov 8, 2017 | -63.81 |
| Nov 7, 2017 | -58.23 |
| Nov 6, 2017 | -57.30 |
| Nov 3, 2017 | -56.37 |
| Nov 2, 2017 | -57.30 |
| Nov 1, 2017 | -58.23 |
| Oct 31, 2017 | -59.16 |
| Oct 30, 2017 | -61.02 |
| Oct 27, 2017 | -59.16 |
| Oct 26, 2017 | -58.69 |
| Oct 25, 2017 | -56.37 |
| Oct 24, 2017 | -60.09 |
| Oct 23, 2017 | -55.44 |
| Oct 20, 2017 | -57.30 |
| Oct 19, 2017 | -57.30 |
| Oct 18, 2017 | -58.23 |
| Oct 17, 2017 | -59.16 |
| Oct 16, 2017 | -59.16 |
| Oct 13, 2017 | -61.02 |
| Oct 12, 2017 | -58.23 |
| Oct 11, 2017 | -59.16 |
| Oct 10, 2017 | -60.09 |
| Oct 9, 2017 | -61.02 |
| Oct 6, 2017 | -65.68 |
| Oct 5, 2017 | -64.37 |
| Oct 4, 2017 | -64.74 |
| Oct 3, 2017 | -62.88 |
| Oct 2, 2017 | -63.81 |
| Sep 29, 2017 | -65.81 |
| Sep 28, 2017 | -63.94 |
| Sep 27, 2017 | -61.13 |
| Sep 26, 2017 | -55.51 |
| Sep 25, 2017 | -56.44 |
| Sep 22, 2017 | -57.38 |
| Sep 21, 2017 | -58.32 |
| Sep 20, 2017 | -59.92 |
| Sep 19, 2017 | -60.19 |
| Sep 18, 2017 | -53.64 |
| Sep 15, 2017 | -57.38 |
| Sep 14, 2017 | -60.19 |
| Sep 13, 2017 | -59.25 |
| Sep 12, 2017 | -59.25 |
| Sep 11, 2017 | -56.44 |
| Sep 8, 2017 | -58.32 |
| Sep 7, 2017 | -58.32 |
| Sep 6, 2017 | -59.25 |
| Sep 5, 2017 | -58.32 |
| Sep 1, 2017 | -58.32 |
| Aug 31, 2017 | -56.44 |
| Aug 30, 2017 | -56.44 |
| Aug 29, 2017 | -56.44 |
| Aug 28, 2017 | -55.51 |
| Aug 25, 2017 | -55.51 |
| Aug 24, 2017 | -58.32 |
| Aug 23, 2017 | -55.51 |
| Aug 22, 2017 | -53.64 |
| Aug 21, 2017 | -53.64 |
| Aug 18, 2017 | -57.38 |
| Aug 17, 2017 | -60.19 |
| Aug 16, 2017 | -61.59 |
| Aug 15, 2017 | -57.38 |
| Aug 14, 2017 | -63.00 |
| Aug 11, 2017 | -63.00 |
| Aug 10, 2017 | -58.32 |
| Aug 9, 2017 | -60.19 |
| Aug 8, 2017 | -62.06 |
| Aug 7, 2017 | -63.00 |
| Aug 4, 2017 | -66.74 |
| Aug 3, 2017 | -64.87 |
| Aug 2, 2017 | -59.25 |
| Aug 1, 2017 | -63.00 |
| Jul 31, 2017 | -61.97 |
| Jul 28, 2017 | -63.00 |
| Jul 27, 2017 | -63.00 |
| Jul 26, 2017 | -63.94 |
| Jul 25, 2017 | -64.87 |
| Jul 24, 2017 | -65.81 |
| Jul 21, 2017 | -67.21 |
| Jul 20, 2017 | -68.62 |
| Jul 19, 2017 | -68.62 |
| Jul 18, 2017 | -69.55 |
| Jul 17, 2017 | -68.62 |
| Jul 14, 2017 | -74.23 |
| Jul 13, 2017 | -66.74 |
| Jul 12, 2017 | -68.62 |
| Jul 11, 2017 | -66.74 |
| Jul 10, 2017 | -68.15 |
| Jul 7, 2017 | -66.74 |
| Jul 6, 2017 | -67.68 |
| Jul 5, 2017 | -68.62 |
| Jul 3, 2017 | -71.43 |
| Jun 30, 2017 | -70.49 |
| Jun 29, 2017 | -63.91 |
| Jun 28, 2017 | -64.80 |
| Jun 27, 2017 | -65.69 |
| Jun 26, 2017 | -63.91 |
| Jun 23, 2017 | -66.58 |
| Jun 22, 2017 | -63.03 |
| Jun 21, 2017 | -64.80 |
| Jun 20, 2017 | -65.69 |
| Jun 19, 2017 | -67.47 |
| Jun 16, 2017 | -65.69 |
| Jun 15, 2017 | -68.44 |
| Jun 14, 2017 | -65.69 |
| Jun 13, 2017 | -64.80 |
| Jun 12, 2017 | -64.36 |
| Jun 9, 2017 | -63.03 |
| Jun 8, 2017 | -63.47 |
| Jun 7, 2017 | -62.14 |
| Jun 6, 2017 | -63.03 |
| Jun 5, 2017 | -62.14 |
| Jun 2, 2017 | -63.03 |
| Jun 1, 2017 | -64.80 |
| May 31, 2017 | -63.91 |
| May 30, 2017 | -65.69 |
| May 26, 2017 | -65.69 |
| May 25, 2017 | -66.58 |
| May 24, 2017 | -70.13 |
| May 23, 2017 | -69.24 |
| May 22, 2017 | -70.13 |
| May 19, 2017 | -74.57 |
| May 18, 2017 | -71.90 |
| May 17, 2017 | -66.58 |
| May 16, 2017 | -68.35 |
| May 15, 2017 | -64.80 |
| May 12, 2017 | -63.03 |
| May 11, 2017 | -62.14 |
| May 10, 2017 | -63.03 |
| May 9, 2017 | -61.25 |
| May 8, 2017 | -59.47 |
| May 5, 2017 | -62.14 |
| May 4, 2017 | -57.70 |
| May 3, 2017 | -60.36 |
| May 2, 2017 | -60.81 |
| May 1, 2017 | -60.36 |
| Apr 28, 2017 | -60.36 |
| Apr 27, 2017 | -61.25 |
| Apr 26, 2017 | -61.25 |
| Apr 25, 2017 | -62.14 |
| Apr 24, 2017 | -63.03 |
| Apr 21, 2017 | -63.03 |
| Apr 20, 2017 | -63.03 |
| Apr 19, 2017 | -64.80 |
| Apr 18, 2017 | -62.14 |
| Apr 17, 2017 | -62.14 |
| Apr 13, 2017 | -64.36 |
| Apr 12, 2017 | -64.80 |
| Apr 11, 2017 | -63.91 |
| Apr 10, 2017 | -63.03 |
| Apr 7, 2017 | -64.80 |
| Apr 6, 2017 | -64.80 |
| Apr 5, 2017 | -63.91 |
| Apr 4, 2017 | -63.91 |
| Apr 3, 2017 | -63.91 |
| Mar 31, 2017 | -68.35 |
| Mar 30, 2017 | -56.36 |
| Mar 29, 2017 | -53.43 |
| Mar 28, 2017 | -53.43 |
| Mar 27, 2017 | -55.63 |
| Mar 24, 2017 | -54.89 |
| Mar 23, 2017 | -57.10 |
| Mar 22, 2017 | -57.10 |
| Mar 21, 2017 | -54.89 |
| Mar 20, 2017 | -54.89 |
| Mar 17, 2017 | -51.96 |
| Mar 16, 2017 | -51.96 |
| Mar 15, 2017 | -52.69 |
| Mar 14, 2017 | -52.69 |
| Mar 13, 2017 | -54.16 |
| Mar 10, 2017 | -54.16 |
| Mar 9, 2017 | -54.16 |
| Mar 8, 2017 | -52.69 |
| Mar 7, 2017 | -53.43 |
| Mar 6, 2017 | -54.53 |
| Mar 3, 2017 | -54.16 |
| Mar 2, 2017 | -55.63 |
| Mar 1, 2017 | -57.83 |
| Feb 28, 2017 | -57.10 |
| Feb 27, 2017 | -58.56 |
| Feb 24, 2017 | -57.10 |
| Feb 23, 2017 | -60.03 |
| Feb 22, 2017 | -63.70 |
| Feb 21, 2017 | -66.64 |
| Feb 17, 2017 | -64.43 |
| Feb 16, 2017 | -62.23 |
| Feb 15, 2017 | -57.10 |
| Feb 14, 2017 | -56.28 |
| Feb 13, 2017 | -52.69 |
| Feb 10, 2017 | -52.69 |
| Feb 9, 2017 | -51.96 |
| Feb 8, 2017 | -51.23 |
| Feb 7, 2017 | -49.02 |
| Feb 6, 2017 | -46.09 |
| Feb 3, 2017 | -45.35 |
| Feb 2, 2017 | -46.09 |
| Feb 1, 2017 | -45.35 |
| Jan 31, 2017 | -44.62 |
| Jan 30, 2017 | -45.35 |
| Jan 27, 2017 | -46.09 |
| Jan 26, 2017 | -47.56 |
| Jan 25, 2017 | -49.02 |
| Jan 24, 2017 | -47.56 |
| Jan 23, 2017 | -46.82 |
| Jan 20, 2017 | -49.02 |
| Jan 19, 2017 | -50.49 |
| Jan 18, 2017 | -50.49 |
| Jan 17, 2017 | -51.23 |
| Jan 13, 2017 | -53.43 |
| Jan 12, 2017 | -50.49 |
| Jan 11, 2017 | -49.02 |
| Jan 10, 2017 | -50.49 |
| Jan 9, 2017 | -49.76 |
| Jan 6, 2017 | -51.23 |
| Jan 5, 2017 | -50.49 |
| Jan 4, 2017 | -46.82 |
| Jan 3, 2017 | -49.76 |
| Dec 30, 2016 | -54.18 |
| Dec 29, 2016 | -56.59 |
| Dec 28, 2016 | -58.99 |
| Dec 27, 2016 | -61.40 |
| Dec 23, 2016 | -63.01 |
| Dec 22, 2016 | -63.81 |
| Dec 21, 2016 | -62.21 |
| Dec 20, 2016 | -63.81 |
| Dec 19, 2016 | -62.21 |
| Dec 16, 2016 | -62.21 |
| Dec 15, 2016 | -58.19 |
| Dec 14, 2016 | -58.99 |
| Dec 13, 2016 | -58.59 |
| Dec 12, 2016 | -62.21 |
| Dec 9, 2016 | -63.01 |
| Dec 8, 2016 | -63.01 |
| Dec 7, 2016 | -63.81 |
| Dec 6, 2016 | -61.40 |
| Dec 5, 2016 | -62.21 |
| Dec 2, 2016 | -63.81 |
| Dec 1, 2016 | -64.62 |
| Nov 30, 2016 | -63.81 |
| Nov 29, 2016 | -63.81 |
| Nov 28, 2016 | -64.62 |
| Nov 25, 2016 | -65.42 |
| Nov 23, 2016 | -67.83 |
| Nov 22, 2016 | -67.03 |
| Nov 21, 2016 | -68.63 |
| Nov 18, 2016 | -71.04 |
| Nov 17, 2016 | -70.24 |
| Nov 16, 2016 | -70.24 |
| Nov 15, 2016 | -69.44 |
| Nov 14, 2016 | -70.24 |
| Nov 11, 2016 | -67.03 |
| Nov 10, 2016 | -67.03 |
| Nov 9, 2016 | -65.42 |
| Nov 8, 2016 | -72.65 |
| Nov 7, 2016 | -71.04 |
| Nov 4, 2016 | -71.04 |
| Nov 3, 2016 | -75.06 |
| Nov 2, 2016 | -77.47 |
| Nov 1, 2016 | -82.29 |
| Oct 31, 2016 | -83.89 |
| Oct 28, 2016 | -84.70 |
| Oct 27, 2016 | -86.30 |
| Oct 26, 2016 | -83.89 |
| Oct 25, 2016 | -87.11 |
| Oct 24, 2016 | -91.93 |
| Oct 21, 2016 | -86.30 |
| Oct 20, 2016 | -88.71 |
| Oct 19, 2016 | -88.71 |
| Oct 18, 2016 | -89.52 |
| Oct 17, 2016 | -84.70 |
| Oct 14, 2016 | -87.91 |
| Oct 13, 2016 | -89.36 |
| Oct 12, 2016 | -91.44 |
| Oct 11, 2016 | -93.85 |
| Oct 10, 2016 | -94.82 |
| Oct 7, 2016 | -96.26 |
| Oct 6, 2016 | -96.74 |
| Oct 5, 2016 | -97.23 |
| Oct 4, 2016 | -95.46 |
| Oct 3, 2016 | -94.66 |
| Sep 30, 2016 | -95.94 |
| Sep 29, 2016 | -95.59 |
| Sep 28, 2016 | -94.63 |
| Sep 27, 2016 | -93.19 |
| Sep 26, 2016 | -93.35 |
| Sep 23, 2016 | -95.11 |
| Sep 22, 2016 | -96.71 |
| Sep 21, 2016 | -95.27 |
| Sep 20, 2016 | -90.47 |
| Sep 19, 2016 | -91.59 |
| Sep 16, 2016 | -91.75 |
| Sep 15, 2016 | -88.13 |
| Sep 14, 2016 | -86.15 |
| Sep 13, 2016 | -84.56 |
| Sep 12, 2016 | -88.07 |
| Sep 9, 2016 | -86.31 |
| Sep 8, 2016 | -88.55 |
| Sep 7, 2016 | -89.67 |
| Sep 6, 2016 | -88.71 |
| Sep 2, 2016 | -86.47 |
| Sep 1, 2016 | -85.20 |
| Aug 31, 2016 | -80.40 |
| Aug 30, 2016 | -76.40 |
| Aug 29, 2016 | -75.92 |
| Aug 26, 2016 | -74.16 |
| Aug 25, 2016 | -76.72 |
| Aug 24, 2016 | -79.92 |
| Aug 23, 2016 | -76.72 |
| Aug 22, 2016 | -73.36 |
| Aug 19, 2016 | -68.73 |
| Aug 18, 2016 | -69.53 |
| Aug 17, 2016 | -70.65 |
| Aug 16, 2016 | -72.72 |
| Aug 15, 2016 | -77.36 |
| Aug 12, 2016 | -77.04 |
| Aug 11, 2016 | -79.44 |
| Aug 10, 2016 | -74.16 |
| Aug 9, 2016 | -79.60 |
| Aug 8, 2016 | -80.40 |
| Aug 5, 2016 | -81.52 |
| Aug 4, 2016 | -76.88 |
| Aug 3, 2016 | -67.93 |
| Aug 2, 2016 | -66.65 |
| Aug 1, 2016 | -65.53 |
| Jul 29, 2016 | -67.29 |
| Jul 28, 2016 | -67.45 |
| Jul 27, 2016 | -66.97 |
| Jul 26, 2016 | -65.85 |
| Jul 25, 2016 | -67.21 |
| Jul 22, 2016 | -67.93 |
| Jul 21, 2016 | -68.89 |
| Jul 20, 2016 | -70.49 |
| Jul 19, 2016 | -69.69 |
| Jul 18, 2016 | -70.01 |
| Jul 15, 2016 | -70.81 |
| Jul 14, 2016 | -71.28 |
| Jul 13, 2016 | -72.08 |
| Jul 12, 2016 | -72.56 |
| Jul 11, 2016 | -74.96 |
| Jul 8, 2016 | -73.04 |
| Jul 7, 2016 | -72.56 |
| Jul 6, 2016 | -73.84 |
| Jul 5, 2016 | -73.04 |
| Jul 1, 2016 | -78.32 |
| Jun 30, 2016 | -79.44 |
| Jun 29, 2016 | -88.73 |
| Jun 28, 2016 | -91.77 |
| Jun 27, 2016 | -90.16 |
| Jun 24, 2016 | -89.45 |
| Jun 23, 2016 | -88.91 |
| Jun 22, 2016 | -88.37 |
| Jun 21, 2016 | -85.87 |
| Jun 20, 2016 | -90.34 |
| Jun 17, 2016 | -89.09 |
| Jun 16, 2016 | -89.09 |
| Jun 15, 2016 | -89.45 |
| Jun 14, 2016 | -93.38 |
| Jun 13, 2016 | -83.54 |
| Jun 10, 2016 | -87.84 |
| Jun 9, 2016 | -86.23 |
| Jun 8, 2016 | -85.06 |
| Jun 7, 2016 | -77.28 |
| Jun 6, 2016 | -77.82 |
| Jun 3, 2016 | -77.28 |
| Jun 2, 2016 | -76.56 |
| Jun 1, 2016 | -78.53 |
| May 31, 2016 | -71.19 |
| May 27, 2016 | -69.23 |
| May 26, 2016 | -70.30 |
| May 25, 2016 | -70.30 |
| May 24, 2016 | -70.12 |
| May 23, 2016 | -71.19 |
| May 20, 2016 | -70.66 |
| May 19, 2016 | -69.94 |
| May 18, 2016 | -69.76 |
| May 17, 2016 | -74.95 |
| May 16, 2016 | -75.31 |
| May 13, 2016 | -76.38 |
| May 12, 2016 | -79.43 |
| May 11, 2016 | -75.13 |
| May 10, 2016 | -76.20 |
| May 9, 2016 | -75.67 |
| May 6, 2016 | -77.46 |
| May 5, 2016 | -78.17 |
| May 4, 2016 | -78.53 |
| May 3, 2016 | -79.60 |
| May 2, 2016 | -80.32 |
| Apr 29, 2016 | -83.26 |
| Apr 28, 2016 | -80.32 |
| Apr 27, 2016 | -78.17 |
| Apr 26, 2016 | -79.96 |
| Apr 25, 2016 | -76.74 |
| Apr 22, 2016 | -74.24 |
| Apr 21, 2016 | -74.42 |
| Apr 20, 2016 | -75.67 |
| Apr 19, 2016 | -71.91 |
| Apr 18, 2016 | -70.48 |
| Apr 15, 2016 | -69.58 |
| Apr 14, 2016 | -70.48 |
| Apr 13, 2016 | -68.87 |
| Apr 12, 2016 | -69.05 |
| Apr 11, 2016 | -70.12 |
| Apr 8, 2016 | -67.79 |
| Apr 7, 2016 | -67.08 |
| Apr 6, 2016 | -67.62 |
| Apr 5, 2016 | -69.23 |
| Apr 4, 2016 | -66.01 |
| Apr 1, 2016 | -71.02 |
| Mar 31, 2016 | -70.30 |
| Mar 30, 2016 | -77.45 |
| Mar 29, 2016 | -75.28 |
| Mar 28, 2016 | -75.08 |
| Mar 24, 2016 | -76.07 |
| Mar 23, 2016 | -76.66 |
| Mar 22, 2016 | -76.46 |
| Mar 21, 2016 | -76.46 |
| Mar 18, 2016 | -75.87 |
| Mar 17, 2016 | -74.09 |
| Mar 16, 2016 | -74.29 |
| Mar 15, 2016 | -76.46 |
| Mar 14, 2016 | -76.07 |
| Mar 11, 2016 | -73.30 |
| Mar 10, 2016 | -67.38 |
| Mar 9, 2016 | -65.41 |
| Mar 8, 2016 | -63.83 |
| Mar 7, 2016 | -66.79 |
| Mar 4, 2016 | -64.81 |
| Mar 3, 2016 | -77.65 |
| Mar 2, 2016 | -76.86 |
| Mar 1, 2016 | -77.25 |
| Feb 29, 2016 | -79.82 |
| Feb 26, 2016 | -77.12 |
| Feb 25, 2016 | -71.53 |
| Feb 24, 2016 | -69.55 |
| Feb 23, 2016 | -68.37 |
| Feb 22, 2016 | -68.37 |
| Feb 19, 2016 | -69.55 |
| Feb 18, 2016 | -68.17 |
| Feb 17, 2016 | -69.75 |
| Feb 16, 2016 | -70.14 |
| Feb 12, 2016 | -67.97 |
| Feb 11, 2016 | -59.48 |
| Feb 10, 2016 | -58.89 |
| Feb 9, 2016 | -58.89 |
| Feb 8, 2016 | -57.11 |
| Feb 5, 2016 | -61.26 |
| Feb 4, 2016 | -65.21 |
| Feb 3, 2016 | -63.33 |
| Feb 2, 2016 | -68.76 |
| Feb 1, 2016 | -69.95 |
| Jan 29, 2016 | -74.88 |
| Jan 28, 2016 | -59.28 |
| Jan 27, 2016 | -59.68 |
| Jan 26, 2016 | -63.83 |
| Jan 25, 2016 | -63.43 |
| Jan 22, 2016 | -66.59 |
| Jan 21, 2016 | -68.76 |
| Jan 20, 2016 | -63.04 |
| Jan 19, 2016 | -66.79 |
| Jan 15, 2016 | -63.04 |
| Jan 14, 2016 | -65.21 |
| Jan 13, 2016 | -64.02 |
| Jan 12, 2016 | -74.88 |
| Jan 11, 2016 | -75.48 |
| Jan 8, 2016 | -85.15 |
| Jan 7, 2016 | -87.52 |
| Jan 6, 2016 | -86.34 |
| Jan 5, 2016 | -92.07 |
| Jan 4, 2016 | -95.03 |
| Dec 31, 2015 | -94.04 |
| Dec 30, 2015 | -101.42 |
| Dec 29, 2015 | -104.40 |
| Dec 28, 2015 | -104.19 |
| Dec 24, 2015 | -103.34 |
| Dec 23, 2015 | -104.62 |
| Dec 22, 2015 | -104.19 |
| Dec 21, 2015 | -108.02 |
| Dec 18, 2015 | -96.95 |
| Dec 17, 2015 | -96.95 |
| Dec 16, 2015 | -94.18 |
| Dec 15, 2015 | -92.47 |
| Dec 14, 2015 | -97.16 |
| Dec 11, 2015 | -100.14 |
| Dec 10, 2015 | -102.27 |
| Dec 9, 2015 | -101.31 |
| Dec 8, 2015 | -102.49 |
| Dec 7, 2015 | -101.21 |
| Dec 4, 2015 | -104.40 |
| Dec 3, 2015 | -104.40 |
| Dec 2, 2015 | -106.11 |
| Dec 1, 2015 | -105.89 |
| Nov 30, 2015 | -104.40 |
| Nov 27, 2015 | -98.86 |
| Nov 25, 2015 | -102.49 |
| Nov 24, 2015 | -97.37 |
| Nov 23, 2015 | -97.80 |
| Nov 20, 2015 | -105.47 |
| Nov 19, 2015 | -98.65 |
| Nov 18, 2015 | -94.82 |
| Nov 17, 2015 | -96.52 |
| Nov 16, 2015 | -101.42 |
| Nov 13, 2015 | -98.65 |
| Nov 12, 2015 | -101.10 |
| Nov 11, 2015 | -106.32 |
| Nov 10, 2015 | -110.79 |
| Nov 9, 2015 | -113.78 |
| Nov 6, 2015 | -116.76 |
| Nov 5, 2015 | -124.21 |
| Nov 4, 2015 | -125.92 |
| Nov 3, 2015 | -118.89 |
| Nov 2, 2015 | -125.07 |
| Oct 30, 2015 | -117.61 |
| Oct 29, 2015 | -114.95 |
| Oct 28, 2015 | -112.50 |
| Oct 27, 2015 | -111.65 |
| Oct 26, 2015 | -119.32 |
| Oct 23, 2015 | -121.91 |
| Oct 22, 2015 | -126.77 |
| Oct 21, 2015 | -126.35 |
| Oct 20, 2015 | -126.35 |
| Oct 19, 2015 | -124.00 |
| Oct 16, 2015 | -131.24 |
| Oct 15, 2015 | -131.03 |
| Oct 14, 2015 | -132.74 |
| Oct 13, 2015 | -132.74 |
| Oct 12, 2015 | -130.39 |
| Oct 9, 2015 | -134.44 |
| Oct 8, 2015 | -127.62 |
| Oct 7, 2015 | -122.51 |
| Oct 6, 2015 | -121.23 |
| Oct 5, 2015 | -115.48 |
| Oct 2, 2015 | -121.02 |
| Oct 1, 2015 | -120.81 |
| Sep 30, 2015 | -129.75 |
| Sep 29, 2015 | -113.78 |
| Sep 28, 2015 | -118.12 |
| Sep 25, 2015 | -133.97 |
| Sep 24, 2015 | -151.78 |
| Sep 23, 2015 | -154.39 |
| Sep 22, 2015 | -153.52 |
| Sep 21, 2015 | -149.18 |
| Sep 18, 2015 | -133.11 |
| Sep 17, 2015 | -125.94 |
| Sep 16, 2015 | -126.37 |
| Sep 15, 2015 | -139.19 |
| Sep 14, 2015 | -148.53 |
| Sep 11, 2015 | -133.97 |
| Sep 10, 2015 | -136.36 |
| Sep 9, 2015 | -121.81 |
| Sep 8, 2015 | -110.30 |
| Sep 4, 2015 | -107.05 |
| Sep 3, 2015 | -106.83 |
| Sep 2, 2015 | -106.18 |
| Sep 1, 2015 | -101.62 |
| Aug 31, 2015 | -105.09 |
| Aug 28, 2015 | -98.79 |
| Aug 27, 2015 | -95.75 |
| Aug 26, 2015 | -97.92 |
| Aug 25, 2015 | -99.01 |
| Aug 24, 2015 | -96.19 |
| Aug 21, 2015 | -107.48 |
| Aug 20, 2015 | -108.13 |
| Aug 19, 2015 | -114.21 |
| Aug 18, 2015 | -113.13 |
| Aug 17, 2015 | -114.21 |
| Aug 14, 2015 | -112.48 |
| Aug 13, 2015 | -111.61 |
| Aug 12, 2015 | -103.14 |
| Aug 11, 2015 | -86.85 |
| Aug 10, 2015 | -81.64 |
| Aug 7, 2015 | -79.68 |
| Aug 6, 2015 | -72.08 |
| Aug 5, 2015 | -74.69 |
| Aug 4, 2015 | -77.08 |
| Aug 3, 2015 | -83.37 |
| Jul 31, 2015 | -82.51 |
| Jul 30, 2015 | -82.72 |
| Jul 29, 2015 | -83.16 |
| Jul 28, 2015 | -80.12 |
| Jul 27, 2015 | -74.25 |
| Jul 24, 2015 | -81.20 |
| Jul 23, 2015 | -85.55 |
| Jul 22, 2015 | -92.28 |
| Jul 21, 2015 | -89.67 |
| Jul 20, 2015 | -93.36 |
| Jul 17, 2015 | -93.80 |
| Jul 16, 2015 | -98.36 |
| Jul 15, 2015 | -99.66 |
| Jul 14, 2015 | -101.40 |
| Jul 13, 2015 | -105.74 |
| Jul 10, 2015 | -104.87 |
| Jul 9, 2015 | -103.79 |
| Jul 8, 2015 | -104.66 |
| Jul 7, 2015 | -107.70 |
| Jul 6, 2015 | -104.22 |
| Jul 2, 2015 | -109.22 |
| Jul 1, 2015 | -110.74 |
| Jun 30, 2015 | -114.86 |
| Jun 29, 2015 | -103.18 |
| Jun 26, 2015 | -108.92 |
| Jun 25, 2015 | -104.76 |
| Jun 24, 2015 | -104.76 |
| Jun 23, 2015 | -107.93 |
| Jun 22, 2015 | -107.93 |
| Jun 19, 2015 | -102.39 |
| Jun 18, 2015 | -103.18 |
| Jun 17, 2015 | -104.96 |
| Jun 16, 2015 | -104.17 |
| Jun 15, 2015 | -103.97 |
| Jun 12, 2015 | -104.37 |
| Jun 11, 2015 | -103.58 |
| Jun 10, 2015 | -104.96 |
| Jun 9, 2015 | -109.91 |
| Jun 8, 2015 | -107.53 |
| Jun 5, 2015 | -104.17 |
| Jun 4, 2015 | -103.58 |
| Jun 3, 2015 | -106.35 |
| Jun 2, 2015 | -106.54 |
| Jun 1, 2015 | -104.57 |
| May 29, 2015 | -100.61 |
| May 28, 2015 | -101.11 |
| May 27, 2015 | -101.80 |
| May 26, 2015 | -102.98 |
| May 22, 2015 | -106.54 |
| May 21, 2015 | -101.80 |
| May 20, 2015 | -99.03 |
| May 19, 2015 | -100.61 |
| May 18, 2015 | -104.96 |
| May 15, 2015 | -111.29 |
| May 14, 2015 | -109.91 |
| May 13, 2015 | -108.72 |
| May 12, 2015 | -97.65 |
| May 11, 2015 | -90.92 |
| May 8, 2015 | -95.07 |
| May 7, 2015 | -94.09 |
| May 6, 2015 | -95.27 |
| May 5, 2015 | -95.47 |
| May 4, 2015 | -95.67 |
| May 1, 2015 | -97.45 |
| Apr 30, 2015 | -96.66 |
| Apr 29, 2015 | -104.96 |
| Apr 28, 2015 | -99.82 |
| Apr 27, 2015 | -101.80 |
| Apr 24, 2015 | -106.74 |
| Apr 23, 2015 | -107.14 |
| Apr 22, 2015 | -109.71 |
| Apr 21, 2015 | -108.13 |
| Apr 20, 2015 | -113.86 |
| Apr 17, 2015 | -110.70 |
| Apr 16, 2015 | -111.09 |
| Apr 15, 2015 | -108.92 |
| Apr 14, 2015 | -101.20 |
| Apr 13, 2015 | -100.02 |
| Apr 10, 2015 | -98.24 |
| Apr 9, 2015 | -97.85 |
| Apr 8, 2015 | -100.81 |
| Apr 7, 2015 | -101.60 |
| Apr 6, 2015 | -106.35 |
| Apr 2, 2015 | -112.58 |
| Apr 1, 2015 | -100.22 |
| Mar 31, 2015 | -101.80 |
| Mar 30, 2015 | -89.13 |
| Mar 27, 2015 | -93.25 |
| Mar 26, 2015 | -91.71 |
| Mar 25, 2015 | -84.85 |
| Mar 24, 2015 | -89.65 |
| Mar 23, 2015 | -88.62 |
| Mar 20, 2015 | -94.11 |
| Mar 19, 2015 | -98.56 |
| Mar 18, 2015 | -98.90 |
| Mar 17, 2015 | -97.70 |
| Mar 16, 2015 | -98.05 |
| Mar 13, 2015 | -102.67 |
| Mar 12, 2015 | -100.28 |
| Mar 11, 2015 | -101.65 |
| Mar 10, 2015 | -104.56 |
| Mar 9, 2015 | -109.02 |
| Mar 6, 2015 | -108.16 |
| Mar 5, 2015 | -108.33 |
| Mar 4, 2015 | -104.90 |
| Mar 3, 2015 | -104.05 |
| Mar 2, 2015 | -105.59 |
| Feb 27, 2015 | -114.67 |
| Feb 26, 2015 | -120.16 |
| Feb 25, 2015 | -118.01 |
| Feb 24, 2015 | -113.64 |
| Feb 23, 2015 | -111.93 |
| Feb 20, 2015 | -116.04 |
| Feb 19, 2015 | -112.96 |
| Feb 18, 2015 | -117.07 |
| Feb 17, 2015 | -121.19 |
| Feb 13, 2015 | -124.10 |
| Feb 12, 2015 | -125.47 |
| Feb 11, 2015 | -130.27 |
| Feb 10, 2015 | -124.44 |
| Feb 9, 2015 | -116.99 |
| Feb 6, 2015 | -111.76 |
| Feb 5, 2015 | -108.16 |
| Feb 4, 2015 | -104.39 |
| Feb 3, 2015 | -101.99 |
| Feb 2, 2015 | -98.73 |
| Jan 30, 2015 | -98.90 |
| Jan 29, 2015 | -109.02 |
| Jan 28, 2015 | -100.45 |
| Jan 27, 2015 | -101.82 |
| Jan 26, 2015 | -99.76 |
| Jan 23, 2015 | -105.76 |
| Jan 22, 2015 | -105.42 |
| Jan 21, 2015 | -95.30 |
| Jan 20, 2015 | -99.59 |
| Jan 16, 2015 | -103.70 |
| Jan 15, 2015 | -103.02 |
| Jan 14, 2015 | -105.93 |
| Jan 13, 2015 | -102.50 |
| Jan 12, 2015 | -99.59 |
| Jan 9, 2015 | -104.05 |
| Jan 8, 2015 | -113.73 |
| Jan 7, 2015 | -114.50 |
| Jan 6, 2015 | -117.24 |
| Jan 5, 2015 | -124.27 |
| Jan 2, 2015 | -123.76 |
| Dec 31, 2014 | -125.30 |
| Dec 30, 2014 | -6.66 |
| Dec 29, 2014 | -6.90 |
| Dec 26, 2014 | -6.97 |
| Dec 24, 2014 | -7.33 |
| Dec 23, 2014 | -7.17 |
| Dec 22, 2014 | -6.88 |
| Dec 19, 2014 | -7.10 |
| Dec 18, 2014 | -7.16 |
| Dec 17, 2014 | -7.03 |
| Dec 16, 2014 | -6.48 |
| Dec 15, 2014 | -7.31 |
| Dec 12, 2014 | -7.37 |
| Dec 11, 2014 | -7.71 |
| Dec 10, 2014 | -7.13 |
| Dec 9, 2014 | -7.70 |
| Dec 8, 2014 | -7.40 |
| Dec 5, 2014 | -7.55 |
| Dec 4, 2014 | -7.85 |
| Dec 3, 2014 | -7.47 |
| Dec 2, 2014 | -7.38 |
| Dec 1, 2014 | -7.11 |
| Nov 28, 2014 | -7.56 |
| Nov 26, 2014 | -7.65 |
| Nov 25, 2014 | -7.57 |
| Nov 24, 2014 | -7.48 |
| Nov 21, 2014 | -6.50 |
| Nov 20, 2014 | -6.51 |
| Nov 19, 2014 | -6.65 |
| Nov 18, 2014 | -6.24 |
| Nov 17, 2014 | -5.78 |
| Nov 14, 2014 | -5.64 |
| Nov 13, 2014 | -5.23 |
| Nov 12, 2014 | -5.48 |
| Nov 11, 2014 | -4.87 |
| Nov 10, 2014 | -5.06 |
| Nov 7, 2014 | -5.06 |
| Nov 6, 2014 | -5.53 |
| Nov 5, 2014 | -5.76 |
| Nov 4, 2014 | -5.79 |
| Nov 3, 2014 | -5.66 |
| Oct 31, 2014 | -5.70 |
| Oct 30, 2014 | -5.92 |
| Oct 29, 2014 | -5.62 |
| Oct 28, 2014 | -5.88 |
| Oct 27, 2014 | -5.53 |
| Oct 24, 2014 | -5.82 |
| Oct 23, 2014 | -6.01 |
| Oct 22, 2014 | -6.13 |
| Oct 21, 2014 | -6.30 |
| Oct 20, 2014 | -6.23 |
| Oct 17, 2014 | -6.31 |
| Oct 16, 2014 | -5.75 |
| Oct 15, 2014 | -5.40 |
| Oct 14, 2014 | -5.61 |
| Oct 13, 2014 | -5.31 |
| Oct 10, 2014 | -5.75 |
| Oct 9, 2014 | -5.78 |
| Oct 8, 2014 | -6.09 |
| Oct 7, 2014 | -5.61 |
| Oct 6, 2014 | -5.53 |
| Oct 3, 2014 | -5.96 |
| Oct 2, 2014 | -6.01 |
| Oct 1, 2014 | -6.26 |
| Sep 30, 2014 | -6.34 |
| Sep 29, 2014 | -6.95 |
| Sep 26, 2014 | -6.71 |
| Sep 25, 2014 | -6.13 |
| Sep 24, 2014 | -5.88 |
| Sep 23, 2014 | -5.73 |
| Sep 22, 2014 | -6.19 |
| Sep 19, 2014 | -6.26 |
| Sep 18, 2014 | -6.30 |
| Sep 17, 2014 | -6.43 |
| Sep 16, 2014 | -6.36 |
| Sep 15, 2014 | -6.36 |
| Sep 12, 2014 | -6.64 |
| Sep 11, 2014 | -6.78 |
| Sep 10, 2014 | -6.74 |
| Sep 9, 2014 | -6.57 |
| Sep 8, 2014 | -6.50 |
| Sep 5, 2014 | -7.10 |
| Sep 4, 2014 | -7.18 |
| Sep 3, 2014 | -7.28 |
| Sep 2, 2014 | -7.33 |
| Aug 29, 2014 | -7.62 |
| Aug 28, 2014 | -7.26 |
| Aug 27, 2014 | -7.18 |
| Aug 26, 2014 | -7.95 |
| Aug 25, 2014 | -8.16 |
| Aug 22, 2014 | -8.13 |
| Aug 21, 2014 | -8.51 |
| Aug 20, 2014 | -8.49 |
| Aug 19, 2014 | -8.65 |
| Aug 18, 2014 | -7.64 |
| Aug 15, 2014 | -7.64 |
| Aug 14, 2014 | -7.61 |
| Aug 13, 2014 | -7.44 |
| Aug 12, 2014 | -7.31 |
| Aug 11, 2014 | -7.20 |
| Aug 8, 2014 | -7.10 |
| Aug 7, 2014 | -6.38 |
| Aug 6, 2014 | -6.38 |
| Aug 5, 2014 | -6.61 |
| Aug 4, 2014 | -6.68 |
| Aug 1, 2014 | -7.67 |
| Jul 31, 2014 | -7.95 |
| Jul 30, 2014 | -8.03 |
| Jul 29, 2014 | -7.73 |
| Jul 28, 2014 | -7.70 |
| Jul 25, 2014 | -7.92 |
| Jul 24, 2014 | -8.02 |
| Jul 23, 2014 | -8.05 |
| Jul 22, 2014 | -8.24 |
| Jul 21, 2014 | -8.33 |
| Jul 18, 2014 | -7.70 |
| Jul 17, 2014 | -8.05 |
| Jul 16, 2014 | -8.28 |
| Jul 15, 2014 | -8.45 |
| Jul 14, 2014 | -8.86 |
| Jul 11, 2014 | -8.00 |
| Jul 10, 2014 | -7.24 |
| Jul 9, 2014 | -7.85 |
| Jul 8, 2014 | -8.11 |
| Jul 7, 2014 | -8.29 |
| Jul 3, 2014 | -8.80 |
| Jul 2, 2014 | -8.99 |
| Jul 1, 2014 | -8.71 |
| Jun 30, 2014 | -9.07 |
| Jun 27, 2014 | -168.02 |
| Jun 26, 2014 | -169.48 |
| Jun 25, 2014 | -168.39 |
| Jun 24, 2014 | -173.12 |
| Jun 23, 2014 | -175.31 |
| Jun 20, 2014 | -178.95 |
| Jun 19, 2014 | -179.62 |
| Jun 18, 2014 | -164.38 |
| Jun 17, 2014 | -161.65 |
| Jun 16, 2014 | -160.56 |
| Jun 13, 2014 | -162.02 |
| Jun 12, 2014 | -160.56 |
| Jun 11, 2014 | -157.46 |
| Jun 10, 2014 | -158.92 |
| Jun 9, 2014 | -165.84 |
| Jun 6, 2014 | -164.57 |
| Jun 5, 2014 | -165.48 |
| Jun 4, 2014 | -153.82 |
| Jun 3, 2014 | -150.91 |
| Jun 2, 2014 | -150.55 |
| May 30, 2014 | -161.29 |
| May 29, 2014 | -166.20 |
| May 28, 2014 | -165.66 |
| May 27, 2014 | -159.10 |
| May 23, 2014 | -158.74 |
| May 22, 2014 | -160.74 |
| May 21, 2014 | -153.46 |
| May 20, 2014 | -148.54 |
| May 19, 2014 | -145.08 |
| May 16, 2014 | -144.72 |
| May 15, 2014 | -137.98 |
| May 14, 2014 | -140.17 |
| May 13, 2014 | -140.71 |
| May 12, 2014 | -145.45 |
| May 9, 2014 | -152.00 |
| May 8, 2014 | -147.27 |
| May 7, 2014 | -144.17 |
| May 6, 2014 | -164.38 |
| May 5, 2014 | -166.39 |
| May 2, 2014 | -168.01 |
| May 1, 2014 | -170.39 |
| Apr 30, 2014 | -166.93 |
| Apr 29, 2014 | -169.48 |
| Apr 28, 2014 | -171.85 |
| Apr 25, 2014 | -180.41 |
| Apr 24, 2014 | -178.77 |
| Apr 23, 2014 | -182.59 |
| Apr 22, 2014 | -185.14 |
| Apr 21, 2014 | -184.05 |
| Apr 17, 2014 | -188.24 |
| Apr 16, 2014 | -185.69 |
| Apr 15, 2014 | -178.77 |
| Apr 14, 2014 | -182.77 |
| Apr 11, 2014 | -180.22 |
| Apr 10, 2014 | -187.33 |
| Apr 9, 2014 | -194.06 |
| Apr 8, 2014 | -191.51 |
| Apr 7, 2014 | -180.22 |
| Apr 4, 2014 | -185.87 |
| Apr 3, 2014 | -194.79 |
| Apr 2, 2014 | -191.88 |
| Apr 1, 2014 | -197.16 |
| Mar 31, 2014 | -197.34 |
| Mar 28, 2014 | -203.15 |
| Mar 27, 2014 | -188.98 |
| Mar 26, 2014 | -186.27 |
| Mar 25, 2014 | -192.67 |
| Mar 24, 2014 | -192.28 |
| Mar 21, 2014 | -209.16 |
| Mar 20, 2014 | -212.66 |
| Mar 19, 2014 | -217.31 |
| Mar 18, 2014 | -209.94 |
| Mar 17, 2014 | -212.85 |
| Mar 14, 2014 | -217.12 |
| Mar 13, 2014 | -216.73 |
| Mar 12, 2014 | -208.00 |
| Mar 11, 2014 | -197.33 |
| Mar 10, 2014 | -212.85 |
| Mar 7, 2014 | -197.91 |
| Mar 6, 2014 | -203.34 |
| Mar 5, 2014 | -197.33 |
| Mar 4, 2014 | -180.45 |
| Mar 3, 2014 | -178.89 |
| Feb 28, 2014 | -180.83 |
| Feb 27, 2014 | -169.58 |
| Feb 26, 2014 | -174.82 |
| Feb 25, 2014 | -176.57 |
| Feb 24, 2014 | -178.12 |
| Feb 21, 2014 | -174.43 |
| Feb 20, 2014 | -165.89 |
| Feb 19, 2014 | -183.55 |
| Feb 18, 2014 | -188.21 |
| Feb 14, 2014 | -193.64 |
| Feb 13, 2014 | -191.51 |
| Feb 12, 2014 | -189.95 |
| Feb 11, 2014 | -193.45 |
| Feb 10, 2014 | -196.75 |
| Feb 7, 2014 | -198.49 |
| Feb 6, 2014 | -198.78 |
| Feb 5, 2014 | -200.24 |
| Feb 4, 2014 | -209.36 |
| Feb 3, 2014 | -204.70 |
| Jan 31, 2014 | -201.01 |
| Jan 30, 2014 | -195.97 |
| Jan 29, 2014 | -194.61 |
| Jan 28, 2014 | -200.43 |
| Jan 27, 2014 | -195.19 |
| Jan 24, 2014 | -205.48 |
| Jan 23, 2014 | -218.87 |
| Jan 22, 2014 | -194.61 |
| Jan 21, 2014 | -201.79 |
| Jan 17, 2014 | -213.43 |
| Jan 16, 2014 | -225.66 |
| Jan 15, 2014 | -227.40 |
| Jan 14, 2014 | -212.85 |
| Jan 13, 2014 | -208.78 |
| Jan 10, 2014 | -208.19 |
| Jan 9, 2014 | -192.67 |
| Jan 8, 2014 | -190.15 |
| Jan 7, 2014 | -193.45 |
| Jan 6, 2014 | -188.60 |
| Jan 3, 2014 | -191.12 |
| Jan 2, 2014 | -204.70 |
| Dec 31, 2013 | -221.58 |
| Dec 30, 2013 | -208.75 |
| Dec 27, 2013 | -203.43 |
| Dec 26, 2013 | -199.95 |
| Dec 24, 2013 | -196.28 |
| Dec 23, 2013 | -198.67 |
| Dec 20, 2013 | -180.51 |
| Dec 19, 2013 | -177.58 |
| Dec 18, 2013 | -166.95 |
| Dec 17, 2013 | -160.89 |
| Dec 16, 2013 | -154.65 |
| Dec 13, 2013 | -146.78 |
| Dec 12, 2013 | -144.94 |
| Dec 11, 2013 | -142.19 |
| Dec 10, 2013 | -134.67 |
| Dec 9, 2013 | -114.69 |
| Dec 6, 2013 | -115.24 |
| Dec 5, 2013 | -118.17 |
| Dec 4, 2013 | -113.77 |
| Dec 3, 2013 | -109.00 |
| Dec 2, 2013 | -107.72 |
| Nov 29, 2013 | -109.88 |
| Nov 27, 2013 | -109.19 |
| Nov 26, 2013 | -118.17 |
| Nov 25, 2013 | -121.11 |
| Nov 22, 2013 | -121.29 |
| Nov 21, 2013 | -122.57 |
| Nov 20, 2013 | -111.20 |
| Nov 19, 2013 | -118.72 |
| Nov 18, 2013 | -122.94 |
| Nov 15, 2013 | -122.76 |
| Nov 14, 2013 | -126.06 |
| Nov 13, 2013 | -131.92 |
| Nov 12, 2013 | -128.62 |
| Nov 11, 2013 | -131.92 |
| Nov 8, 2013 | -128.44 |
| Nov 7, 2013 | -128.99 |
| Nov 6, 2013 | -132.84 |
| Nov 5, 2013 | -133.57 |
| Nov 4, 2013 | -134.86 |
| Nov 1, 2013 | -134.86 |
| Oct 31, 2013 | -136.87 |
| Oct 30, 2013 | -143.48 |
| Oct 29, 2013 | -146.41 |
| Oct 28, 2013 | -146.04 |
| Oct 25, 2013 | -146.59 |
| Oct 24, 2013 | -142.19 |
| Oct 23, 2013 | -139.26 |
| Oct 22, 2013 | -134.49 |
| Oct 21, 2013 | -131.37 |
| Oct 18, 2013 | -131.36 |
| Oct 17, 2013 | -130.27 |
| Oct 16, 2013 | -127.71 |
| Oct 15, 2013 | -124.77 |
| Oct 14, 2013 | -133.02 |
| Oct 11, 2013 | -135.22 |
| Oct 10, 2013 | -136.31 |
| Oct 9, 2013 | -139.99 |
| Oct 8, 2013 | -139.44 |
| Oct 7, 2013 | -135.41 |
| Oct 4, 2013 | -135.22 |
| Oct 3, 2013 | -131.65 |
| Oct 2, 2013 | -134.69 |
| Oct 1, 2013 | -131.74 |
| Sep 30, 2013 | -128.44 |
| Sep 27, 2013 | -126.53 |
| Sep 26, 2013 | -131.49 |
| Sep 25, 2013 | -134.79 |
| Sep 24, 2013 | -136.81 |
| Sep 23, 2013 | -142.14 |
| Sep 20, 2013 | -141.22 |
| Sep 19, 2013 | -144.71 |
| Sep 18, 2013 | -144.16 |
| Sep 17, 2013 | -148.93 |
| Sep 16, 2013 | -148.75 |
| Sep 13, 2013 | -147.28 |
| Sep 12, 2013 | -145.81 |
| Sep 11, 2013 | -157.01 |
| Sep 10, 2013 | -160.87 |
| Sep 9, 2013 | -161.23 |
| Sep 6, 2013 | -159.58 |
| Sep 5, 2013 | -160.13 |
| Sep 4, 2013 | -154.99 |
| Sep 3, 2013 | -144.52 |
| Aug 30, 2013 | -149.30 |
| Aug 29, 2013 | -147.83 |
| Aug 28, 2013 | -149.50 |
| Aug 27, 2013 | -151.69 |
| Aug 26, 2013 | -152.97 |
| Aug 23, 2013 | -146.01 |
| Aug 22, 2013 | -142.69 |
| Aug 21, 2013 | -151.69 |
| Aug 20, 2013 | -152.42 |
| Aug 19, 2013 | -157.01 |
| Aug 16, 2013 | -161.42 |
| Aug 15, 2013 | -150.58 |
| Aug 14, 2013 | -141.77 |
| Aug 13, 2013 | -134.79 |
| Aug 12, 2013 | -131.03 |
| Aug 9, 2013 | -129.84 |
| Aug 8, 2013 | -142.28 |
| Aug 7, 2013 | -143.97 |
| Aug 6, 2013 | -146.54 |
| Aug 5, 2013 | -148.38 |
| Aug 2, 2013 | -138.65 |
| Aug 1, 2013 | -134.61 |
| Jul 31, 2013 | -144.34 |
| Jul 30, 2013 | -145.26 |
| Jul 29, 2013 | -149.48 |
| Jul 26, 2013 | -157.19 |
| Jul 25, 2013 | -157.38 |
| Jul 24, 2013 | -156.83 |
| Jul 23, 2013 | -158.30 |
| Jul 22, 2013 | -160.50 |
| Jul 19, 2013 | -162.70 |
| Jul 18, 2013 | -168.03 |
| Jul 17, 2013 | -173.52 |
| Jul 16, 2013 | -168.94 |
| Jul 15, 2013 | -174.09 |
| Jul 12, 2013 | -176.47 |
| Jul 11, 2013 | -171.52 |
| Jul 10, 2013 | -164.91 |
| Jul 9, 2013 | -169.13 |
| Jul 8, 2013 | -166.01 |
| Jul 5, 2013 | -167.66 |
| Jul 3, 2013 | -170.23 |
| Jul 2, 2013 | -167.66 |
| Jul 1, 2013 | -167.84 |
| Jun 28, 2013 | -185.68 |
| Jun 27, 2013 | -168.07 |
| Jun 26, 2013 | -172.37 |
| Jun 25, 2013 | -179.67 |
| Jun 24, 2013 | -178.38 |
| Jun 21, 2013 | -182.03 |
| Jun 20, 2013 | -186.54 |
| Jun 19, 2013 | -178.81 |
| Jun 18, 2013 | -179.03 |
| Jun 17, 2013 | -184.40 |
| Jun 14, 2013 | -189.55 |
| Jun 13, 2013 | -188.69 |
| Jun 12, 2013 | -187.19 |
| Jun 11, 2013 | -170.00 |
| Jun 10, 2013 | -168.50 |
| Jun 7, 2013 | -148.09 |
| Jun 6, 2013 | -152.39 |
| Jun 5, 2013 | -145.95 |
| Jun 4, 2013 | -144.44 |
| Jun 3, 2013 | -151.96 |
| May 31, 2013 | -169.14 |
| May 30, 2013 | -178.17 |
| May 29, 2013 | -180.12 |
| May 28, 2013 | -180.53 |
| May 24, 2013 | -187.83 |
| May 23, 2013 | -186.33 |
| May 22, 2013 | -181.60 |
| May 21, 2013 | -194.66 |
| May 20, 2013 | -203.51 |
| May 17, 2013 | -197.28 |
| May 16, 2013 | -190.41 |
| May 15, 2013 | -206.74 |
| May 14, 2013 | -212.54 |
| May 13, 2013 | -219.62 |
| May 10, 2013 | -219.62 |
| May 9, 2013 | -229.94 |
| May 8, 2013 | -221.77 |
| May 7, 2013 | -220.91 |
| May 6, 2013 | -189.34 |
| May 3, 2013 | -187.62 |
| May 2, 2013 | -194.28 |
| May 1, 2013 | -195.57 |
| Apr 30, 2013 | -191.91 |
| Apr 29, 2013 | -199.00 |
| Apr 26, 2013 | -170.43 |
| Apr 25, 2013 | -167.00 |
| Apr 24, 2013 | -172.37 |
| Apr 23, 2013 | -172.80 |
| Apr 22, 2013 | -176.66 |
| Apr 19, 2013 | -155.83 |
| Apr 18, 2013 | -154.11 |
| Apr 17, 2013 | -161.02 |
| Apr 16, 2013 | -160.98 |
| Apr 15, 2013 | -162.06 |
| Apr 12, 2013 | -165.92 |
| Apr 11, 2013 | -163.99 |
| Apr 10, 2013 | -161.41 |
| Apr 9, 2013 | -147.23 |
| Apr 8, 2013 | -155.18 |
| Apr 5, 2013 | -163.13 |
| Apr 4, 2013 | -171.08 |
| Apr 3, 2013 | -168.50 |
| Apr 2, 2013 | -164.85 |
| Apr 1, 2013 | -146.59 |
| Mar 28, 2013 | -150.96 |
| Mar 27, 2013 | -143.63 |
| Mar 26, 2013 | -141.90 |
| Mar 25, 2013 | -147.51 |
| Mar 22, 2013 | -149.02 |
| Mar 21, 2013 | -144.06 |
| Mar 20, 2013 | -137.59 |
| Mar 19, 2013 | -137.81 |
| Mar 18, 2013 | -137.59 |
| Mar 15, 2013 | -134.36 |
| Mar 14, 2013 | -143.63 |
| Mar 13, 2013 | -151.39 |
| Mar 12, 2013 | -146.43 |
| Mar 11, 2013 | -122.51 |
| Mar 8, 2013 | -106.34 |
| Mar 7, 2013 | -105.48 |
| Mar 6, 2013 | -103.54 |
| Mar 5, 2013 | -107.85 |
| Mar 4, 2013 | -113.24 |
| Mar 1, 2013 | -107.64 |
| Feb 28, 2013 | -103.54 |
| Feb 27, 2013 | -106.34 |
| Feb 26, 2013 | -105.70 |
| Feb 25, 2013 | -107.42 |
| Feb 22, 2013 | -107.64 |
| Feb 21, 2013 | -108.71 |
| Feb 20, 2013 | -103.76 |
| Feb 19, 2013 | -106.56 |
| Feb 15, 2013 | -109.14 |
| Feb 14, 2013 | -105.48 |
| Feb 13, 2013 | -96.86 |
| Feb 12, 2013 | -95.78 |
| Feb 11, 2013 | -93.41 |
| Feb 8, 2013 | -91.47 |
| Feb 7, 2013 | -92.98 |
| Feb 6, 2013 | -91.26 |
| Feb 5, 2013 | -90.18 |
| Feb 4, 2013 | -90.39 |
| Feb 1, 2013 | -97.29 |
| Jan 31, 2013 | -99.02 |
| Jan 30, 2013 | -99.02 |
| Jan 29, 2013 | -100.74 |
| Jan 28, 2013 | -101.17 |
| Jan 25, 2013 | -99.45 |
| Jan 24, 2013 | -101.17 |
| Jan 23, 2013 | -102.68 |
| Jan 22, 2013 | -103.33 |
| Jan 18, 2013 | -104.40 |
| Jan 17, 2013 | -102.89 |
| Jan 16, 2013 | -104.83 |
| Jan 15, 2013 | -102.68 |
| Jan 14, 2013 | -103.97 |
| Jan 11, 2013 | -103.11 |
| Jan 10, 2013 | -104.19 |
| Jan 9, 2013 | -103.33 |
| Jan 8, 2013 | -104.40 |
| Jan 7, 2013 | -104.40 |
| Jan 4, 2013 | -101.60 |
| Jan 3, 2013 | -105.48 |
| Jan 2, 2013 | -105.48 |
| Dec 31, 2012 | -102.03 |
| Dec 28, 2012 | -112.84 |
| Dec 27, 2012 | -116.28 |
| Dec 26, 2012 | -120.22 |
| Dec 24, 2012 | -119.73 |
| Dec 21, 2012 | -120.22 |
| Dec 20, 2012 | -120.96 |
| Dec 19, 2012 | -113.33 |
| Dec 18, 2012 | -115.30 |
| Dec 17, 2012 | -109.88 |
| Dec 14, 2012 | -113.82 |
| Dec 13, 2012 | -120.71 |
| Dec 12, 2012 | -119.23 |
| Dec 11, 2012 | -115.30 |
| Dec 10, 2012 | -114.81 |
| Dec 7, 2012 | -114.06 |
| Dec 6, 2012 | -97.58 |
| Dec 5, 2012 | -103.98 |
| Dec 4, 2012 | -121.45 |
| Dec 3, 2012 | -123.42 |
| Nov 30, 2012 | -123.66 |
| Nov 29, 2012 | -123.42 |
| Nov 28, 2012 | -125.88 |
| Nov 27, 2012 | -125.14 |
| Nov 26, 2012 | -123.42 |
| Nov 23, 2012 | -124.65 |
| Nov 21, 2012 | -125.63 |
| Nov 20, 2012 | -125.88 |
| Nov 19, 2012 | -124.89 |
| Nov 16, 2012 | -124.65 |
| Nov 15, 2012 | -128.34 |
| Nov 14, 2012 | -127.85 |
| Nov 13, 2012 | -127.85 |
| Nov 12, 2012 | -130.33 |
| Nov 9, 2012 | -123.66 |
| Nov 8, 2012 | -127.11 |
| Nov 7, 2012 | -128.34 |
| Nov 6, 2012 | -124.89 |
| Nov 5, 2012 | -126.12 |
| Nov 2, 2012 | -123.66 |
| Nov 1, 2012 | -124.89 |
| Oct 31, 2012 | -122.19 |
| Oct 26, 2012 | -127.85 |
| Oct 25, 2012 | -130.06 |
| Oct 24, 2012 | -128.34 |
| Oct 23, 2012 | -122.92 |
| Oct 22, 2012 | -130.55 |
| Oct 19, 2012 | -136.95 |
| Oct 18, 2012 | -149.00 |
| Oct 17, 2012 | -172.13 |
| Oct 16, 2012 | -182.46 |
| Oct 15, 2012 | -184.92 |
| Oct 12, 2012 | -191.81 |
| Oct 11, 2012 | -178.77 |
| Oct 10, 2012 | -179.27 |
| Oct 9, 2012 | -192.31 |
| Oct 8, 2012 | -203.38 |
| Oct 5, 2012 | -191.08 |
| Oct 4, 2012 | -186.15 |
| Oct 3, 2012 | -177.30 |
| Oct 2, 2012 | -168.93 |
| Oct 1, 2012 | -166.47 |
| Sep 28, 2012 | -167.78 |
| Sep 27, 2012 | -172.91 |
| Sep 26, 2012 | -167.05 |
| Sep 25, 2012 | -166.80 |
| Sep 24, 2012 | -174.13 |
| Sep 21, 2012 | -156.06 |
| Sep 20, 2012 | -169.25 |
| Sep 19, 2012 | -171.44 |
| Sep 18, 2012 | -174.13 |
| Sep 17, 2012 | -170.47 |
| Sep 14, 2012 | -166.80 |
| Sep 13, 2012 | -165.34 |
| Sep 12, 2012 | -173.40 |
| Sep 11, 2012 | -169.98 |
| Sep 10, 2012 | -171.69 |
| Sep 7, 2012 | -177.06 |
| Sep 6, 2012 | -173.15 |
| Sep 5, 2012 | -170.47 |
| Sep 4, 2012 | -168.02 |
| Aug 31, 2012 | -170.47 |
| Aug 30, 2012 | -174.13 |
| Aug 29, 2012 | -176.57 |
| Aug 28, 2012 | -169.25 |
| Aug 27, 2012 | -170.71 |
| Aug 24, 2012 | -171.69 |
| Aug 23, 2012 | -163.63 |
| Aug 22, 2012 | -166.80 |
| Aug 21, 2012 | -161.43 |
| Aug 20, 2012 | -166.32 |
| Aug 17, 2012 | -166.80 |
| Aug 16, 2012 | -167.19 |
| Aug 15, 2012 | -166.80 |
| Aug 14, 2012 | -167.54 |
| Aug 13, 2012 | -175.35 |
| Aug 10, 2012 | -170.76 |
| Aug 9, 2012 | -170.47 |
| Aug 8, 2012 | -169.49 |
| Aug 7, 2012 | -169.25 |
| Aug 6, 2012 | -177.79 |
| Aug 3, 2012 | -175.12 |
| Aug 2, 2012 | -170.71 |
| Aug 1, 2012 | -172.91 |
| Jul 31, 2012 | -169.98 |
| Jul 30, 2012 | -168.27 |
| Jul 27, 2012 | -165.58 |
| Jul 26, 2012 | -172.66 |
| Jul 25, 2012 | -180.23 |
| Jul 24, 2012 | -160.21 |
| Jul 23, 2012 | -149.00 |
| Jul 20, 2012 | -133.85 |
| Jul 19, 2012 | -134.82 |
| Jul 18, 2012 | -134.80 |
| Jul 17, 2012 | -134.08 |
| Jul 16, 2012 | -135.56 |
| Jul 13, 2012 | -137.51 |
| Jul 12, 2012 | -142.39 |
| Jul 11, 2012 | -138.49 |
| Jul 10, 2012 | -139.02 |
| Jul 9, 2012 | -148.01 |
| Jul 6, 2012 | -148.25 |
| Jul 5, 2012 | -155.10 |
| Jul 3, 2012 | -164.07 |
| Jul 2, 2012 | -165.58 |
| Jun 29, 2012 | -147.35 |
| Jun 28, 2012 | -144.52 |
| Jun 27, 2012 | -138.43 |
| Jun 26, 2012 | -139.08 |
| Jun 25, 2012 | -142.78 |
| Jun 22, 2012 | -142.56 |
| Jun 21, 2012 | -134.52 |
| Jun 20, 2012 | -144.30 |
| Jun 19, 2012 | -143.00 |
| Jun 18, 2012 | -136.91 |
| Jun 15, 2012 | -127.99 |
| Jun 14, 2012 | -141.26 |
| Jun 13, 2012 | -140.39 |
| Jun 12, 2012 | -142.78 |
| Jun 11, 2012 | -138.87 |
| Jun 8, 2012 | -138.41 |
| Jun 7, 2012 | -134.10 |
| Jun 6, 2012 | -128.21 |
| Jun 5, 2012 | -120.38 |
| Jun 4, 2012 | -116.68 |
| Jun 1, 2012 | -107.33 |
| May 31, 2012 | -112.12 |
| May 30, 2012 | -118.42 |
| May 29, 2012 | -117.15 |
| May 25, 2012 | -118.21 |
| May 24, 2012 | -122.55 |
| May 23, 2012 | -119.95 |
| May 22, 2012 | -127.12 |
| May 21, 2012 | -130.38 |
| May 18, 2012 | -130.82 |
| May 17, 2012 | -124.95 |
| May 16, 2012 | -136.26 |
| May 15, 2012 | -162.23 |
| May 14, 2012 | -160.83 |
| May 11, 2012 | -170.83 |
| May 10, 2012 | -161.92 |
| May 9, 2012 | -162.14 |
| May 8, 2012 | -183.23 |
| May 7, 2012 | -204.11 |
| May 4, 2012 | -161.70 |
| May 3, 2012 | -130.38 |
| May 2, 2012 | -113.86 |
| May 1, 2012 | -112.99 |
| Apr 30, 2012 | -105.16 |
| Apr 27, 2012 | -92.98 |
| Apr 26, 2012 | -91.24 |
| Apr 25, 2012 | -91.24 |