Ceco Environmental (CECO) Price to Earnings (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Veralto | 20.72 Bn | 19.29 Bn | 854.00 Mn | 21.40 |
| 2 | Zurn Elkay Water Solutions | 7.83 Bn | 7.56 Bn | 205.80 Mn | 37.96 |
| 3 | Federal Signal | 6.47 Bn | 6.40 Bn | 179.40 Mn | 23.83 |
| 4 | Ceco Environmental | 2.82 Bn | 2.78 Bn | 63.92 Mn | 202.53 |
| 5 | PureCycle Technologies | 2.21 Bn | 2.11 Bn | - | -9.13 |
| 6 | Euro Tech Holdings | 1.36 Bn | 1.34 Bn | - | -0.06 |
| 7 | Energy Recovery | 421.81 Mn | 335.66 Mn | 2.70 Mn | 21.08 |
| 8 | CleanCore Solutions | 173.22 Mn | 156.17 Mn | -419,259.00 | -0.49 |
| 9 | Arq | 116.43 Mn | 111.76 Mn | 9.94 Mn | -2.15 |
| 10 | 374Water | 42.95 Mn | 42.95 Mn | -2.43 Mn | -4.38 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 202.53 |
| May 29, 2026 | 191.67 |
| May 28, 2026 | 213.62 |
| May 27, 2026 | 222.95 |
| May 26, 2026 | 230.92 |
| May 22, 2026 | 209.51 |
| May 21, 2026 | 206.58 |
| May 20, 2026 | 208.62 |
| May 19, 2026 | 200.44 |
| May 18, 2026 | 204.05 |
| May 15, 2026 | 207.28 |
| May 14, 2026 | 220.49 |
| May 13, 2026 | 213.18 |
| May 12, 2026 | 206.28 |
| May 11, 2026 | 208.97 |
| May 8, 2026 | 209.69 |
| May 7, 2026 | 208.67 |
| May 6, 2026 | 221.15 |
| May 5, 2026 | 225.08 |
| May 4, 2026 | 200.44 |
| May 1, 2026 | 190.51 |
| Apr 30, 2026 | 190.10 |
| Apr 29, 2026 | 185.85 |
| Apr 28, 2026 | 190.49 |
| Apr 27, 2026 | 166.46 |
| Apr 24, 2026 | 166.37 |
| Apr 23, 2026 | 166.15 |
| Apr 22, 2026 | 163.67 |
| Apr 21, 2026 | 157.62 |
| Apr 20, 2026 | 166.85 |
| Apr 17, 2026 | 167.36 |
| Apr 16, 2026 | 164.08 |
| Apr 15, 2026 | 165.87 |
| Apr 14, 2026 | 169.41 |
| Apr 13, 2026 | 171.44 |
| Apr 10, 2026 | 164.72 |
| Apr 9, 2026 | 166.72 |
| Apr 8, 2026 | 160.54 |
| Apr 7, 2026 | 151.05 |
| Apr 6, 2026 | 154.72 |
| Apr 2, 2026 | 159.44 |
| Apr 1, 2026 | 157.69 |
| Mar 31, 2026 | 152.77 |
| Mar 30, 2026 | 39.87 |
| Mar 27, 2026 | 42.62 |
| Mar 26, 2026 | 42.72 |
| Mar 25, 2026 | 43.41 |
| Mar 24, 2026 | 43.38 |
| Mar 23, 2026 | 40.85 |
| Mar 20, 2026 | 38.66 |
| Mar 19, 2026 | 40.38 |
| Mar 18, 2026 | 39.36 |
| Mar 17, 2026 | 41.12 |
| Mar 16, 2026 | 39.90 |
| Mar 13, 2026 | 38.11 |
| Mar 12, 2026 | 37.96 |
| Mar 11, 2026 | 38.38 |
| Mar 10, 2026 | 38.00 |
| Mar 9, 2026 | 35.93 |
| Mar 6, 2026 | 36.73 |
| Mar 5, 2026 | 38.15 |
| Mar 4, 2026 | 38.82 |
| Mar 3, 2026 | 37.88 |
| Mar 2, 2026 | 40.43 |
| Feb 27, 2026 | 42.27 |
| Feb 26, 2026 | 44.28 |
| Feb 25, 2026 | 45.32 |
| Feb 24, 2026 | 41.96 |
| Feb 23, 2026 | 54.32 |
| Feb 20, 2026 | 55.09 |
| Feb 19, 2026 | 54.71 |
| Feb 18, 2026 | 54.83 |
| Feb 17, 2026 | 55.20 |
| Feb 13, 2026 | 55.34 |
| Feb 12, 2026 | 52.53 |
| Feb 11, 2026 | 53.27 |
| Feb 10, 2026 | 51.39 |
| Feb 9, 2026 | 51.59 |
| Feb 6, 2026 | 50.61 |
| Feb 5, 2026 | 47.59 |
| Feb 4, 2026 | 48.15 |
| Feb 3, 2026 | 49.55 |
| Feb 2, 2026 | 47.64 |
| Jan 30, 2026 | 47.15 |
| Jan 29, 2026 | 49.04 |
| Jan 28, 2026 | 48.66 |
| Jan 27, 2026 | 49.66 |
| Jan 26, 2026 | 49.10 |
| Jan 23, 2026 | 47.86 |
| Jan 22, 2026 | 47.70 |
| Jan 21, 2026 | 46.56 |
| Jan 20, 2026 | 46.27 |
| Jan 16, 2026 | 46.88 |
| Jan 15, 2026 | 46.27 |
| Jan 14, 2026 | 45.96 |
| Jan 13, 2026 | 44.87 |
| Jan 12, 2026 | 44.65 |
| Jan 9, 2026 | 43.22 |
| Jan 8, 2026 | 42.51 |
| Jan 7, 2026 | 41.17 |
| Jan 6, 2026 | 41.46 |
| Jan 5, 2026 | 43.44 |
| Jan 2, 2026 | 41.81 |
| Dec 31, 2025 | 41.85 |
| Dec 30, 2025 | 40.59 |
| Dec 29, 2025 | 41.20 |
| Dec 26, 2025 | 41.49 |
| Dec 24, 2025 | 42.24 |
| Dec 23, 2025 | 40.99 |
| Dec 22, 2025 | 40.74 |
| Dec 19, 2025 | 39.67 |
| Dec 18, 2025 | 39.73 |
| Dec 17, 2025 | 38.22 |
| Dec 16, 2025 | 41.14 |
| Dec 15, 2025 | 41.36 |
| Dec 12, 2025 | 41.19 |
| Dec 11, 2025 | 41.14 |
| Dec 10, 2025 | 39.39 |
| Dec 9, 2025 | 39.11 |
| Dec 8, 2025 | 37.83 |
| Dec 5, 2025 | 37.11 |
| Dec 4, 2025 | 37.58 |
| Dec 3, 2025 | 36.82 |
| Dec 2, 2025 | 35.32 |
| Dec 1, 2025 | 35.08 |
| Nov 28, 2025 | 35.24 |
| Nov 26, 2025 | 35.08 |
| Nov 25, 2025 | 34.80 |
| Nov 24, 2025 | 34.76 |
| Nov 21, 2025 | 33.90 |
| Nov 20, 2025 | 33.56 |
| Nov 19, 2025 | 34.29 |
| Nov 18, 2025 | 32.80 |
| Nov 17, 2025 | 32.05 |
| Nov 14, 2025 | 33.44 |
| Nov 13, 2025 | 33.29 |
| Nov 12, 2025 | 35.05 |
| Nov 11, 2025 | 36.36 |
| Nov 10, 2025 | 36.62 |
| Nov 7, 2025 | 36.01 |
| Nov 6, 2025 | 36.23 |
| Nov 5, 2025 | 37.50 |
| Nov 4, 2025 | 36.24 |
| Nov 3, 2025 | 35.14 |
| Oct 31, 2025 | 33.03 |
| Oct 30, 2025 | 32.40 |
| Oct 29, 2025 | 32.46 |
| Oct 28, 2025 | 32.77 |
| Oct 27, 2025 | 36.05 |
| Oct 24, 2025 | 35.24 |
| Oct 23, 2025 | 34.36 |
| Oct 22, 2025 | 33.11 |
| Oct 21, 2025 | 34.07 |
| Oct 20, 2025 | 33.93 |
| Oct 17, 2025 | 33.03 |
| Oct 16, 2025 | 34.41 |
| Oct 15, 2025 | 35.49 |
| Oct 14, 2025 | 32.34 |
| Oct 13, 2025 | 32.78 |
| Oct 10, 2025 | 33.66 |
| Oct 9, 2025 | 33.79 |
| Oct 8, 2025 | 35.16 |
| Oct 7, 2025 | 34.45 |
| Oct 6, 2025 | 35.88 |
| Oct 3, 2025 | 33.97 |
| Oct 2, 2025 | 34.79 |
| Oct 1, 2025 | 35.07 |
| Sep 30, 2025 | 34.59 |
| Sep 29, 2025 | 33.52 |
| Sep 26, 2025 | 32.84 |
| Sep 25, 2025 | 33.13 |
| Sep 24, 2025 | 33.26 |
| Sep 23, 2025 | 34.02 |
| Sep 22, 2025 | 33.69 |
| Sep 19, 2025 | 32.59 |
| Sep 18, 2025 | 34.10 |
| Sep 17, 2025 | 32.70 |
| Sep 16, 2025 | 33.79 |
| Sep 15, 2025 | 32.89 |
| Sep 12, 2025 | 32.09 |
| Sep 11, 2025 | 31.77 |
| Sep 10, 2025 | 31.43 |
| Sep 9, 2025 | 30.19 |
| Sep 8, 2025 | 30.08 |
| Sep 5, 2025 | 31.45 |
| Sep 4, 2025 | 32.51 |
| Sep 3, 2025 | 30.95 |
| Sep 2, 2025 | 30.35 |
| Aug 29, 2025 | 30.39 |
| Aug 28, 2025 | 31.13 |
| Aug 27, 2025 | 31.20 |
| Aug 26, 2025 | 32.06 |
| Aug 25, 2025 | 31.69 |
| Aug 22, 2025 | 31.99 |
| Aug 21, 2025 | 31.06 |
| Aug 20, 2025 | 30.14 |
| Aug 19, 2025 | 29.82 |
| Aug 18, 2025 | 31.05 |
| Aug 15, 2025 | 29.74 |
| Aug 14, 2025 | 29.77 |
| Aug 13, 2025 | 30.70 |
| Aug 12, 2025 | 31.30 |
| Aug 11, 2025 | 29.61 |
| Aug 8, 2025 | 29.29 |
| Aug 7, 2025 | 29.35 |
| Aug 6, 2025 | 30.32 |
| Aug 5, 2025 | 30.40 |
| Aug 4, 2025 | 29.89 |
| Aug 1, 2025 | 30.09 |
| Jul 31, 2025 | 29.97 |
| Jul 30, 2025 | 29.02 |
| Jul 29, 2025 | 26.90 |
| Jul 28, 2025 | 23.14 |
| Jul 25, 2025 | 23.09 |
| Jul 24, 2025 | 22.59 |
| Jul 23, 2025 | 22.56 |
| Jul 22, 2025 | 21.41 |
| Jul 21, 2025 | 21.03 |
| Jul 18, 2025 | 21.33 |
| Jul 17, 2025 | 21.31 |
| Jul 16, 2025 | 21.13 |
| Jul 15, 2025 | 20.03 |
| Jul 14, 2025 | 20.24 |
| Jul 11, 2025 | 20.44 |
| Jul 10, 2025 | 20.51 |
| Jul 9, 2025 | 20.61 |
| Jul 8, 2025 | 19.74 |
| Jul 7, 2025 | 19.86 |
| Jul 3, 2025 | 20.00 |
| Jul 2, 2025 | 19.41 |
| Jul 1, 2025 | 19.17 |
| Jun 30, 2025 | 18.87 |
| Jun 27, 2025 | 21.76 |
| Jun 26, 2025 | 22.10 |
| Jun 25, 2025 | 21.50 |
| Jun 24, 2025 | 21.60 |
| Jun 23, 2025 | 21.26 |
| Jun 20, 2025 | 20.95 |
| Jun 18, 2025 | 21.59 |
| Jun 17, 2025 | 21.91 |
| Jun 16, 2025 | 21.54 |
| Jun 13, 2025 | 20.40 |
| Jun 12, 2025 | 20.49 |
| Jun 11, 2025 | 19.96 |
| Jun 10, 2025 | 19.66 |
| Jun 9, 2025 | 20.00 |
| Jun 6, 2025 | 19.26 |
| Jun 5, 2025 | 19.68 |
| Jun 4, 2025 | 19.65 |
| Jun 3, 2025 | 20.43 |
| Jun 2, 2025 | 19.90 |
| May 30, 2025 | 19.77 |
| May 29, 2025 | 20.10 |
| May 28, 2025 | 20.76 |
| May 27, 2025 | 20.94 |
| May 23, 2025 | 20.08 |
| May 22, 2025 | 20.10 |
| May 21, 2025 | 20.04 |
| May 20, 2025 | 20.44 |
| May 19, 2025 | 20.06 |
| May 16, 2025 | 19.74 |
| May 15, 2025 | 19.32 |
| May 14, 2025 | 19.30 |
| May 13, 2025 | 19.36 |
| May 12, 2025 | 18.88 |
| May 9, 2025 | 18.39 |
| May 8, 2025 | 18.75 |
| May 7, 2025 | 18.69 |
| May 6, 2025 | 18.70 |
| May 5, 2025 | 18.65 |
| May 2, 2025 | 19.06 |
| May 1, 2025 | 17.95 |
| Apr 30, 2025 | 17.49 |
| Apr 29, 2025 | 16.43 |
| Apr 28, 2025 | 14.12 |
| Apr 25, 2025 | 14.65 |
| Apr 24, 2025 | 14.26 |
| Apr 23, 2025 | 13.76 |
| Apr 22, 2025 | 13.80 |
| Apr 21, 2025 | 13.21 |
| Apr 17, 2025 | 14.24 |
| Apr 16, 2025 | 14.49 |
| Apr 15, 2025 | 15.05 |
| Apr 14, 2025 | 15.12 |
| Apr 11, 2025 | 14.97 |
| Apr 10, 2025 | 14.64 |
| Apr 9, 2025 | 15.21 |
| Apr 8, 2025 | 14.08 |
| Apr 7, 2025 | 14.24 |
| Apr 4, 2025 | 14.56 |
| Apr 3, 2025 | 14.71 |
| Apr 2, 2025 | 15.70 |
| Apr 1, 2025 | 16.98 |
| Mar 31, 2025 | 16.76 |
| Mar 28, 2025 | 64.05 |
| Mar 27, 2025 | 66.38 |
| Mar 26, 2025 | 65.30 |
| Mar 25, 2025 | 65.19 |
| Mar 24, 2025 | 67.95 |
| Mar 21, 2025 | 65.70 |
| Mar 20, 2025 | 64.59 |
| Mar 19, 2025 | 65.46 |
| Mar 18, 2025 | 63.46 |
| Mar 17, 2025 | 63.51 |
| Mar 14, 2025 | 62.84 |
| Mar 13, 2025 | 61.84 |
| Mar 12, 2025 | 63.11 |
| Mar 11, 2025 | 62.00 |
| Mar 10, 2025 | 62.78 |
| Mar 7, 2025 | 65.51 |
| Mar 6, 2025 | 66.22 |
| Mar 5, 2025 | 66.97 |
| Mar 4, 2025 | 65.73 |
| Mar 3, 2025 | 65.73 |
| Feb 28, 2025 | 67.24 |
| Feb 27, 2025 | 68.05 |
| Feb 26, 2025 | 66.27 |
| Feb 25, 2025 | 66.24 |
| Feb 24, 2025 | 61.22 |
| Feb 21, 2025 | 62.16 |
| Feb 20, 2025 | 65.30 |
| Feb 19, 2025 | 67.35 |
| Feb 18, 2025 | 66.86 |
| Feb 14, 2025 | 65.59 |
| Feb 13, 2025 | 68.73 |
| Feb 12, 2025 | 69.46 |
| Feb 11, 2025 | 71.05 |
| Feb 10, 2025 | 73.46 |
| Feb 7, 2025 | 74.16 |
| Feb 6, 2025 | 76.95 |
| Feb 5, 2025 | 77.27 |
| Feb 4, 2025 | 75.97 |
| Feb 3, 2025 | 76.38 |
| Jan 31, 2025 | 76.54 |
| Jan 30, 2025 | 78.19 |
| Jan 29, 2025 | 78.22 |
| Jan 28, 2025 | 76.62 |
| Jan 27, 2025 | 76.68 |
| Jan 24, 2025 | 79.86 |
| Jan 23, 2025 | 82.24 |
| Jan 22, 2025 | 79.89 |
| Jan 21, 2025 | 83.19 |
| Jan 17, 2025 | 80.00 |
| Jan 16, 2025 | 86.89 |
| Jan 15, 2025 | 86.03 |
| Jan 14, 2025 | 84.51 |
| Jan 13, 2025 | 82.84 |
| Jan 10, 2025 | 83.92 |
| Jan 8, 2025 | 85.86 |
| Jan 7, 2025 | 86.92 |
| Jan 6, 2025 | 88.70 |
| Jan 3, 2025 | 85.43 |
| Jan 2, 2025 | 84.86 |
| Dec 31, 2024 | 81.70 |
| Dec 30, 2024 | 89.71 |
| Dec 27, 2024 | 86.68 |
| Dec 26, 2024 | 86.88 |
| Dec 24, 2024 | 86.21 |
| Dec 23, 2024 | 84.56 |
| Dec 20, 2024 | 86.74 |
| Dec 19, 2024 | 86.76 |
| Dec 18, 2024 | 85.85 |
| Dec 17, 2024 | 91.76 |
| Dec 16, 2024 | 93.53 |
| Dec 13, 2024 | 94.44 |
| Dec 12, 2024 | 96.24 |
| Dec 11, 2024 | 101.50 |
| Dec 10, 2024 | 99.00 |
| Dec 9, 2024 | 96.38 |
| Dec 6, 2024 | 96.29 |
| Dec 5, 2024 | 96.18 |
| Dec 4, 2024 | 96.44 |
| Dec 3, 2024 | 94.91 |
| Dec 2, 2024 | 94.21 |
| Nov 29, 2024 | 94.26 |
| Nov 27, 2024 | 93.76 |
| Nov 26, 2024 | 95.41 |
| Nov 25, 2024 | 97.03 |
| Nov 22, 2024 | 92.24 |
| Nov 21, 2024 | 88.82 |
| Nov 20, 2024 | 88.15 |
| Nov 19, 2024 | 87.32 |
| Nov 18, 2024 | 83.47 |
| Nov 15, 2024 | 80.00 |
| Nov 14, 2024 | 76.76 |
| Nov 13, 2024 | 75.71 |
| Nov 12, 2024 | 73.85 |
| Nov 11, 2024 | 75.32 |
| Nov 8, 2024 | 73.76 |
| Nov 7, 2024 | 74.38 |
| Nov 6, 2024 | 73.59 |
| Nov 5, 2024 | 66.94 |
| Nov 4, 2024 | 66.91 |
| Nov 1, 2024 | 69.03 |
| Oct 31, 2024 | 70.00 |
| Oct 30, 2024 | 72.32 |
| Oct 29, 2024 | 66.35 |
| Oct 28, 2024 | 77.38 |
| Oct 25, 2024 | 78.74 |
| Oct 24, 2024 | 77.88 |
| Oct 23, 2024 | 78.06 |
| Oct 22, 2024 | 77.00 |
| Oct 21, 2024 | 78.97 |
| Oct 18, 2024 | 79.00 |
| Oct 17, 2024 | 80.71 |
| Oct 16, 2024 | 78.18 |
| Oct 15, 2024 | 77.18 |
| Oct 14, 2024 | 79.50 |
| Oct 11, 2024 | 80.18 |
| Oct 10, 2024 | 80.59 |
| Oct 9, 2024 | 81.97 |
| Oct 8, 2024 | 80.47 |
| Oct 7, 2024 | 80.53 |
| Oct 4, 2024 | 81.38 |
| Oct 3, 2024 | 77.71 |
| Oct 2, 2024 | 79.88 |
| Oct 1, 2024 | 81.44 |
| Sep 30, 2024 | 82.94 |
| Sep 27, 2024 | 76.34 |
| Sep 26, 2024 | 75.24 |
| Sep 25, 2024 | 74.61 |
| Sep 24, 2024 | 73.84 |
| Sep 23, 2024 | 72.84 |
| Sep 20, 2024 | 74.66 |
| Sep 19, 2024 | 76.32 |
| Sep 18, 2024 | 73.63 |
| Sep 17, 2024 | 73.95 |
| Sep 16, 2024 | 75.16 |
| Sep 13, 2024 | 73.79 |
| Sep 12, 2024 | 72.29 |
| Sep 11, 2024 | 69.08 |
| Sep 10, 2024 | 68.13 |
| Sep 9, 2024 | 68.24 |
| Sep 6, 2024 | 65.21 |
| Sep 5, 2024 | 66.61 |
| Sep 4, 2024 | 68.92 |
| Sep 3, 2024 | 72.50 |
| Aug 30, 2024 | 76.18 |
| Aug 29, 2024 | 74.58 |
| Aug 28, 2024 | 73.42 |
| Aug 27, 2024 | 73.95 |
| Aug 26, 2024 | 75.11 |
| Aug 23, 2024 | 75.39 |
| Aug 22, 2024 | 72.32 |
| Aug 21, 2024 | 72.47 |
| Aug 20, 2024 | 71.61 |
| Aug 19, 2024 | 72.45 |
| Aug 16, 2024 | 72.63 |
| Aug 15, 2024 | 74.21 |
| Aug 14, 2024 | 71.18 |
| Aug 13, 2024 | 70.97 |
| Aug 12, 2024 | 73.00 |
| Aug 9, 2024 | 73.03 |
| Aug 8, 2024 | 73.11 |
| Aug 7, 2024 | 72.37 |
| Aug 6, 2024 | 71.55 |
| Aug 5, 2024 | 69.24 |
| Aug 2, 2024 | 72.74 |
| Aug 1, 2024 | 75.03 |
| Jul 31, 2024 | 76.84 |
| Jul 30, 2024 | 73.97 |
| Jul 29, 2024 | 78.97 |
| Jul 26, 2024 | 79.55 |
| Jul 25, 2024 | 79.00 |
| Jul 24, 2024 | 78.61 |
| Jul 23, 2024 | 79.47 |
| Jul 22, 2024 | 79.61 |
| Jul 19, 2024 | 76.63 |
| Jul 18, 2024 | 76.55 |
| Jul 17, 2024 | 77.76 |
| Jul 16, 2024 | 81.39 |
| Jul 15, 2024 | 77.79 |
| Jul 12, 2024 | 76.05 |
| Jul 11, 2024 | 75.34 |
| Jul 10, 2024 | 74.47 |
| Jul 9, 2024 | 73.68 |
| Jul 8, 2024 | 73.68 |
| Jul 5, 2024 | 74.89 |
| Jul 3, 2024 | 74.58 |
| Jul 2, 2024 | 73.66 |
| Jul 1, 2024 | 73.79 |
| Jun 28, 2024 | 80.14 |
| Jun 27, 2024 | 75.56 |
| Jun 26, 2024 | 73.47 |
| Jun 25, 2024 | 72.61 |
| Jun 24, 2024 | 73.47 |
| Jun 21, 2024 | 69.31 |
| Jun 20, 2024 | 68.06 |
| Jun 18, 2024 | 67.22 |
| Jun 17, 2024 | 66.44 |
| Jun 14, 2024 | 64.94 |
| Jun 13, 2024 | 66.94 |
| Jun 12, 2024 | 65.67 |
| Jun 11, 2024 | 64.67 |
| Jun 10, 2024 | 64.44 |
| Jun 7, 2024 | 64.92 |
| Jun 6, 2024 | 64.92 |
| Jun 5, 2024 | 67.78 |
| Jun 4, 2024 | 65.67 |
| Jun 3, 2024 | 68.14 |
| May 31, 2024 | 69.53 |
| May 30, 2024 | 69.08 |
| May 29, 2024 | 69.83 |
| May 28, 2024 | 70.97 |
| May 24, 2024 | 72.06 |
| May 23, 2024 | 69.08 |
| May 22, 2024 | 69.58 |
| May 21, 2024 | 70.03 |
| May 20, 2024 | 68.08 |
| May 17, 2024 | 68.92 |
| May 16, 2024 | 70.36 |
| May 15, 2024 | 69.78 |
| May 14, 2024 | 68.94 |
| May 13, 2024 | 67.86 |
| May 10, 2024 | 69.19 |
| May 9, 2024 | 68.39 |
| May 8, 2024 | 67.89 |
| May 7, 2024 | 65.33 |
| May 6, 2024 | 64.08 |
| May 3, 2024 | 62.36 |
| May 2, 2024 | 63.81 |
| May 1, 2024 | 61.11 |
| Apr 30, 2024 | 60.06 |
| Apr 29, 2024 | 70.53 |
| Apr 26, 2024 | 70.33 |
| Apr 25, 2024 | 70.17 |
| Apr 24, 2024 | 67.42 |
| Apr 23, 2024 | 66.19 |
| Apr 22, 2024 | 64.36 |
| Apr 19, 2024 | 64.00 |
| Apr 18, 2024 | 62.11 |
| Apr 17, 2024 | 64.19 |
| Apr 16, 2024 | 65.11 |
| Apr 15, 2024 | 64.03 |
| Apr 12, 2024 | 63.94 |
| Apr 11, 2024 | 65.50 |
| Apr 10, 2024 | 64.28 |
| Apr 9, 2024 | 64.67 |
| Apr 8, 2024 | 65.89 |
| Apr 5, 2024 | 65.78 |
| Apr 4, 2024 | 64.75 |
| Apr 3, 2024 | 66.72 |
| Apr 2, 2024 | 63.86 |
| Apr 1, 2024 | 63.89 |
| Mar 28, 2024 | 60.58 |
| Mar 27, 2024 | 60.50 |
| Mar 26, 2024 | 59.50 |
| Mar 25, 2024 | 59.61 |
| Mar 22, 2024 | 59.82 |
| Mar 21, 2024 | 60.53 |
| Mar 20, 2024 | 59.71 |
| Mar 19, 2024 | 59.16 |
| Mar 18, 2024 | 56.50 |
| Mar 15, 2024 | 56.11 |
| Mar 14, 2024 | 57.26 |
| Mar 13, 2024 | 57.89 |
| Mar 12, 2024 | 57.66 |
| Mar 11, 2024 | 58.58 |
| Mar 8, 2024 | 58.13 |
| Mar 7, 2024 | 54.11 |
| Mar 6, 2024 | 53.03 |
| Mar 5, 2024 | 49.50 |
| Mar 4, 2024 | 60.29 |
| Mar 1, 2024 | 61.08 |
| Feb 29, 2024 | 59.61 |
| Feb 28, 2024 | 58.66 |
| Feb 27, 2024 | 57.53 |
| Feb 26, 2024 | 56.37 |
| Feb 23, 2024 | 54.18 |
| Feb 22, 2024 | 53.53 |
| Feb 21, 2024 | 53.95 |
| Feb 20, 2024 | 53.26 |
| Feb 16, 2024 | 54.66 |
| Feb 15, 2024 | 55.45 |
| Feb 14, 2024 | 54.74 |
| Feb 13, 2024 | 50.79 |
| Feb 12, 2024 | 53.39 |
| Feb 9, 2024 | 53.32 |
| Feb 8, 2024 | 52.82 |
| Feb 7, 2024 | 51.32 |
| Feb 6, 2024 | 51.84 |
| Feb 5, 2024 | 52.00 |
| Feb 2, 2024 | 51.66 |
| Feb 1, 2024 | 51.26 |
| Jan 31, 2024 | 50.87 |
| Jan 30, 2024 | 52.42 |
| Jan 29, 2024 | 51.97 |
| Jan 26, 2024 | 50.71 |
| Jan 25, 2024 | 51.18 |
| Jan 24, 2024 | 50.84 |
| Jan 23, 2024 | 51.34 |
| Jan 22, 2024 | 50.82 |
| Jan 19, 2024 | 49.71 |
| Jan 18, 2024 | 50.32 |
| Jan 17, 2024 | 50.21 |
| Jan 16, 2024 | 49.29 |
| Jan 12, 2024 | 50.18 |
| Jan 11, 2024 | 50.26 |
| Jan 10, 2024 | 51.37 |
| Jan 9, 2024 | 50.11 |
| Jan 8, 2024 | 51.00 |
| Jan 5, 2024 | 51.05 |
| Jan 4, 2024 | 51.34 |
| Jan 3, 2024 | 50.50 |
| Jan 2, 2024 | 52.61 |
| Dec 29, 2023 | 39.76 |
| Dec 28, 2023 | 40.16 |
| Dec 27, 2023 | 40.78 |
| Dec 26, 2023 | 40.80 |
| Dec 22, 2023 | 41.20 |
| Dec 21, 2023 | 41.41 |
| Dec 20, 2023 | 40.65 |
| Dec 19, 2023 | 41.25 |
| Dec 18, 2023 | 40.35 |
| Dec 15, 2023 | 39.55 |
| Dec 14, 2023 | 39.18 |
| Dec 13, 2023 | 39.20 |
| Dec 12, 2023 | 38.80 |
| Dec 11, 2023 | 39.04 |
| Dec 8, 2023 | 38.55 |
| Dec 7, 2023 | 38.33 |
| Dec 6, 2023 | 38.14 |
| Dec 5, 2023 | 38.63 |
| Dec 4, 2023 | 39.16 |
| Dec 1, 2023 | 38.51 |
| Nov 30, 2023 | 37.75 |
| Nov 29, 2023 | 37.76 |
| Nov 28, 2023 | 38.14 |
| Nov 27, 2023 | 39.57 |
| Nov 24, 2023 | 39.06 |
| Nov 22, 2023 | 39.04 |
| Nov 21, 2023 | 39.10 |
| Nov 20, 2023 | 37.90 |
| Nov 17, 2023 | 37.88 |
| Nov 16, 2023 | 38.18 |
| Nov 15, 2023 | 38.49 |
| Nov 14, 2023 | 39.37 |
| Nov 13, 2023 | 37.73 |
| Nov 10, 2023 | 38.18 |
| Nov 9, 2023 | 37.16 |
| Nov 8, 2023 | 34.10 |
| Nov 7, 2023 | 36.02 |
| Nov 6, 2023 | 32.47 |
| Nov 3, 2023 | 31.47 |
| Nov 2, 2023 | 30.96 |
| Nov 1, 2023 | 31.20 |
| Oct 31, 2023 | 31.73 |
| Oct 30, 2023 | 30.96 |
| Oct 27, 2023 | 30.71 |
| Oct 26, 2023 | 31.61 |
| Oct 25, 2023 | 31.24 |
| Oct 24, 2023 | 30.45 |
| Oct 23, 2023 | 30.33 |
| Oct 20, 2023 | 30.88 |
| Oct 19, 2023 | 30.96 |
| Oct 18, 2023 | 31.25 |
| Oct 17, 2023 | 32.37 |
| Oct 16, 2023 | 31.45 |
| Oct 13, 2023 | 31.37 |
| Oct 12, 2023 | 31.96 |
| Oct 11, 2023 | 32.35 |
| Oct 10, 2023 | 31.69 |
| Oct 9, 2023 | 31.86 |
| Oct 6, 2023 | 30.86 |
| Oct 5, 2023 | 30.67 |
| Oct 4, 2023 | 30.75 |
| Oct 3, 2023 | 30.39 |
| Oct 2, 2023 | 31.14 |
| Sep 29, 2023 | 33.98 |
| Sep 28, 2023 | 34.40 |
| Sep 27, 2023 | 34.17 |
| Sep 26, 2023 | 33.43 |
| Sep 25, 2023 | 35.17 |
| Sep 22, 2023 | 35.00 |
| Sep 21, 2023 | 34.17 |
| Sep 20, 2023 | 34.04 |
| Sep 19, 2023 | 34.49 |
| Sep 18, 2023 | 34.51 |
| Sep 15, 2023 | 33.98 |
| Sep 14, 2023 | 33.66 |
| Sep 13, 2023 | 30.77 |
| Sep 12, 2023 | 30.60 |
| Sep 11, 2023 | 30.66 |
| Sep 8, 2023 | 29.23 |
| Sep 7, 2023 | 29.47 |
| Sep 6, 2023 | 29.23 |
| Sep 5, 2023 | 29.45 |
| Sep 1, 2023 | 29.72 |
| Aug 31, 2023 | 29.32 |
| Aug 30, 2023 | 28.36 |
| Aug 29, 2023 | 27.91 |
| Aug 28, 2023 | 27.62 |
| Aug 25, 2023 | 27.49 |
| Aug 24, 2023 | 27.26 |
| Aug 23, 2023 | 28.06 |
| Aug 22, 2023 | 27.30 |
| Aug 21, 2023 | 27.77 |
| Aug 18, 2023 | 28.02 |
| Aug 17, 2023 | 27.98 |
| Aug 16, 2023 | 28.11 |
| Aug 15, 2023 | 28.26 |
| Aug 14, 2023 | 28.83 |
| Aug 11, 2023 | 29.13 |
| Aug 10, 2023 | 29.14 |
| Aug 9, 2023 | 29.26 |
| Aug 8, 2023 | 30.98 |
| Aug 7, 2023 | 24.98 |
| Aug 4, 2023 | 24.66 |
| Aug 3, 2023 | 24.85 |
| Aug 2, 2023 | 25.06 |
| Aug 1, 2023 | 25.60 |
| Jul 31, 2023 | 25.62 |
| Jul 28, 2023 | 25.11 |
| Jul 27, 2023 | 25.30 |
| Jul 26, 2023 | 26.11 |
| Jul 25, 2023 | 27.02 |
| Jul 24, 2023 | 27.26 |
| Jul 21, 2023 | 27.23 |
| Jul 20, 2023 | 28.17 |
| Jul 19, 2023 | 28.02 |
| Jul 18, 2023 | 28.57 |
| Jul 17, 2023 | 28.38 |
| Jul 14, 2023 | 27.49 |
| Jul 13, 2023 | 28.30 |
| Jul 12, 2023 | 28.45 |
| Jul 11, 2023 | 27.40 |
| Jul 10, 2023 | 27.77 |
| Jul 7, 2023 | 27.81 |
| Jul 6, 2023 | 27.30 |
| Jul 5, 2023 | 28.19 |
| Jul 3, 2023 | 29.43 |
| Jun 30, 2023 | 28.43 |
| Jun 29, 2023 | 26.90 |
| Jun 28, 2023 | 26.10 |
| Jun 27, 2023 | 26.00 |
| Jun 26, 2023 | 26.12 |
| Jun 23, 2023 | 26.08 |
| Jun 22, 2023 | 26.90 |
| Jun 21, 2023 | 27.35 |
| Jun 20, 2023 | 26.90 |
| Jun 16, 2023 | 26.88 |
| Jun 15, 2023 | 26.65 |
| Jun 14, 2023 | 27.49 |
| Jun 13, 2023 | 27.20 |
| Jun 12, 2023 | 26.51 |
| Jun 9, 2023 | 26.69 |
| Jun 8, 2023 | 26.65 |
| Jun 7, 2023 | 26.88 |
| Jun 6, 2023 | 25.96 |
| Jun 5, 2023 | 24.59 |
| Jun 2, 2023 | 25.18 |
| Jun 1, 2023 | 23.16 |
| May 31, 2023 | 21.96 |
| May 30, 2023 | 22.76 |
| May 26, 2023 | 22.80 |
| May 25, 2023 | 23.16 |
| May 24, 2023 | 24.12 |
| May 23, 2023 | 24.80 |
| May 22, 2023 | 25.06 |
| May 19, 2023 | 25.61 |
| May 18, 2023 | 25.92 |
| May 17, 2023 | 24.37 |
| May 16, 2023 | 23.80 |
| May 15, 2023 | 24.14 |
| May 12, 2023 | 23.67 |
| May 11, 2023 | 23.84 |
| May 10, 2023 | 24.76 |
| May 9, 2023 | 23.88 |
| May 8, 2023 | 24.71 |
| May 5, 2023 | 23.53 |
| May 4, 2023 | 22.98 |
| May 3, 2023 | 23.88 |
| May 2, 2023 | 23.84 |
| May 1, 2023 | 24.02 |
| Apr 28, 2023 | 23.69 |
| Apr 27, 2023 | 22.86 |
| Apr 26, 2023 | 23.20 |
| Apr 25, 2023 | 24.06 |
| Apr 24, 2023 | 25.57 |
| Apr 21, 2023 | 25.76 |
| Apr 20, 2023 | 25.86 |
| Apr 19, 2023 | 26.24 |
| Apr 18, 2023 | 26.45 |
| Apr 17, 2023 | 27.14 |
| Apr 14, 2023 | 27.31 |
| Apr 13, 2023 | 27.49 |
| Apr 12, 2023 | 27.24 |
| Apr 11, 2023 | 26.73 |
| Apr 10, 2023 | 26.59 |
| Apr 6, 2023 | 25.71 |
| Apr 5, 2023 | 25.90 |
| Apr 4, 2023 | 26.04 |
| Apr 3, 2023 | 27.88 |
| Mar 31, 2023 | 28.55 |
| Mar 30, 2023 | 27.37 |
| Mar 29, 2023 | 27.78 |
| Mar 28, 2023 | 28.06 |
| Mar 27, 2023 | 28.16 |
| Mar 24, 2023 | 27.27 |
| Mar 23, 2023 | 27.25 |
| Mar 22, 2023 | 27.08 |
| Mar 21, 2023 | 27.57 |
| Mar 20, 2023 | 26.94 |
| Mar 17, 2023 | 25.96 |
| Mar 16, 2023 | 26.67 |
| Mar 15, 2023 | 25.92 |
| Mar 14, 2023 | 27.94 |
| Mar 13, 2023 | 27.49 |
| Mar 10, 2023 | 28.94 |
| Mar 9, 2023 | 30.20 |
| Mar 8, 2023 | 29.96 |
| Mar 7, 2023 | 29.39 |
| Mar 6, 2023 | 28.55 |
| Mar 3, 2023 | 30.55 |
| Mar 2, 2023 | 30.43 |
| Mar 1, 2023 | 30.33 |
| Feb 28, 2023 | 30.65 |
| Feb 27, 2023 | 28.84 |
| Feb 24, 2023 | 28.98 |
| Feb 23, 2023 | 29.22 |
| Feb 22, 2023 | 28.24 |
| Feb 21, 2023 | 27.90 |
| Feb 17, 2023 | 28.49 |
| Feb 16, 2023 | 28.37 |
| Feb 15, 2023 | 28.82 |
| Feb 14, 2023 | 27.88 |
| Feb 13, 2023 | 27.71 |
| Feb 10, 2023 | 27.75 |
| Feb 9, 2023 | 28.20 |
| Feb 8, 2023 | 28.59 |
| Feb 7, 2023 | 28.76 |
| Feb 6, 2023 | 28.22 |
| Feb 3, 2023 | 28.20 |
| Feb 2, 2023 | 28.20 |
| Feb 1, 2023 | 27.84 |
| Jan 31, 2023 | 28.22 |
| Jan 30, 2023 | 27.16 |
| Jan 27, 2023 | 27.04 |
| Jan 26, 2023 | 27.00 |
| Jan 25, 2023 | 27.78 |
| Jan 24, 2023 | 27.98 |
| Jan 23, 2023 | 28.43 |
| Jan 20, 2023 | 28.00 |
| Jan 19, 2023 | 27.43 |
| Jan 18, 2023 | 26.71 |
| Jan 17, 2023 | 27.92 |
| Jan 13, 2023 | 28.12 |
| Jan 12, 2023 | 27.98 |
| Jan 11, 2023 | 27.71 |
| Jan 10, 2023 | 26.96 |
| Jan 9, 2023 | 23.78 |
| Jan 6, 2023 | 23.92 |
| Jan 5, 2023 | 23.25 |
| Jan 4, 2023 | 23.25 |
| Jan 3, 2023 | 22.24 |
| Dec 30, 2022 | 38.93 |
| Dec 29, 2022 | 38.63 |
| Dec 28, 2022 | 38.40 |
| Dec 27, 2022 | 39.33 |
| Dec 23, 2022 | 39.07 |
| Dec 22, 2022 | 38.53 |
| Dec 21, 2022 | 40.17 |
| Dec 20, 2022 | 38.93 |
| Dec 19, 2022 | 38.77 |
| Dec 16, 2022 | 39.37 |
| Dec 15, 2022 | 40.87 |
| Dec 14, 2022 | 41.67 |
| Dec 13, 2022 | 41.17 |
| Dec 12, 2022 | 39.73 |
| Dec 9, 2022 | 40.63 |
| Dec 8, 2022 | 40.57 |
| Dec 7, 2022 | 39.33 |
| Dec 6, 2022 | 39.27 |
| Dec 5, 2022 | 39.47 |
| Dec 2, 2022 | 40.67 |
| Dec 1, 2022 | 40.40 |
| Nov 30, 2022 | 40.40 |
| Nov 29, 2022 | 39.80 |
| Nov 28, 2022 | 40.80 |
| Nov 25, 2022 | 40.50 |
| Nov 23, 2022 | 39.10 |
| Nov 22, 2022 | 38.13 |
| Nov 21, 2022 | 37.27 |
| Nov 18, 2022 | 36.87 |
| Nov 17, 2022 | 37.17 |
| Nov 16, 2022 | 37.97 |
| Nov 15, 2022 | 37.37 |
| Nov 14, 2022 | 39.63 |
| Nov 11, 2022 | 39.97 |
| Nov 10, 2022 | 39.10 |
| Nov 9, 2022 | 40.20 |
| Nov 8, 2022 | 39.33 |
| Nov 7, 2022 | 37.57 |
| Nov 4, 2022 | 38.83 |
| Nov 3, 2022 | 38.00 |
| Nov 2, 2022 | 38.87 |
| Nov 1, 2022 | 39.67 |
| Oct 31, 2022 | 39.40 |
| Oct 28, 2022 | 39.40 |
| Oct 27, 2022 | 38.67 |
| Oct 26, 2022 | 38.87 |
| Oct 25, 2022 | 39.13 |
| Oct 24, 2022 | 38.37 |
| Oct 21, 2022 | 35.00 |
| Oct 20, 2022 | 33.80 |
| Oct 19, 2022 | 34.23 |
| Oct 18, 2022 | 34.87 |
| Oct 17, 2022 | 33.67 |
| Oct 14, 2022 | 32.40 |
| Oct 13, 2022 | 32.37 |
| Oct 12, 2022 | 31.60 |
| Oct 11, 2022 | 32.03 |
| Oct 10, 2022 | 32.50 |
| Oct 7, 2022 | 31.33 |
| Oct 6, 2022 | 32.07 |
| Oct 5, 2022 | 33.10 |
| Oct 4, 2022 | 32.50 |
| Oct 3, 2022 | 31.67 |
| Sep 30, 2022 | 29.50 |
| Sep 29, 2022 | 44.60 |
| Sep 28, 2022 | 46.70 |
| Sep 27, 2022 | 45.80 |
| Sep 26, 2022 | 46.00 |
| Sep 23, 2022 | 45.45 |
| Sep 22, 2022 | 46.70 |
| Sep 21, 2022 | 47.05 |
| Sep 20, 2022 | 47.70 |
| Sep 19, 2022 | 47.70 |
| Sep 16, 2022 | 46.05 |
| Sep 15, 2022 | 47.95 |
| Sep 14, 2022 | 47.60 |
| Sep 13, 2022 | 47.80 |
| Sep 12, 2022 | 47.95 |
| Sep 9, 2022 | 49.00 |
| Sep 8, 2022 | 47.80 |
| Sep 7, 2022 | 49.05 |
| Sep 6, 2022 | 48.40 |
| Sep 2, 2022 | 44.50 |
| Sep 1, 2022 | 49.48 |
| Aug 31, 2022 | 49.80 |
| Aug 30, 2022 | 50.40 |
| Aug 29, 2022 | 51.60 |
| Aug 26, 2022 | 51.85 |
| Aug 25, 2022 | 52.25 |
| Aug 24, 2022 | 53.10 |
| Aug 23, 2022 | 51.40 |
| Aug 22, 2022 | 50.35 |
| Aug 19, 2022 | 47.90 |
| Aug 18, 2022 | 50.10 |
| Aug 17, 2022 | 49.40 |
| Aug 16, 2022 | 49.60 |
| Aug 15, 2022 | 50.65 |
| Aug 12, 2022 | 48.35 |
| Aug 11, 2022 | 47.70 |
| Aug 10, 2022 | 46.70 |
| Aug 9, 2022 | 44.85 |
| Aug 8, 2022 | 45.10 |
| Aug 5, 2022 | 40.25 |
| Aug 4, 2022 | 39.50 |
| Aug 3, 2022 | 39.45 |
| Aug 2, 2022 | 39.00 |
| Aug 1, 2022 | 39.50 |
| Jul 29, 2022 | 38.75 |
| Jul 28, 2022 | 38.25 |
| Jul 27, 2022 | 38.30 |
| Jul 26, 2022 | 37.00 |
| Jul 25, 2022 | 37.80 |
| Jul 22, 2022 | 36.45 |
| Jul 21, 2022 | 36.30 |
| Jul 20, 2022 | 35.40 |
| Jul 19, 2022 | 32.35 |
| Jul 18, 2022 | 31.70 |
| Jul 15, 2022 | 31.00 |
| Jul 14, 2022 | 30.45 |
| Jul 13, 2022 | 30.20 |
| Jul 12, 2022 | 30.25 |
| Jul 11, 2022 | 30.00 |
| Jul 8, 2022 | 30.90 |
| Jul 7, 2022 | 31.25 |
| Jul 6, 2022 | 29.85 |
| Jul 5, 2022 | 29.25 |
| Jul 1, 2022 | 30.20 |
| Jun 30, 2022 | 29.90 |
| Jun 29, 2022 | 75.38 |
| Jun 28, 2022 | 76.25 |
| Jun 27, 2022 | 76.63 |
| Jun 24, 2022 | 75.00 |
| Jun 23, 2022 | 74.37 |
| Jun 22, 2022 | 72.87 |
| Jun 21, 2022 | 72.50 |
| Jun 17, 2022 | 71.50 |
| Jun 16, 2022 | 70.63 |
| Jun 15, 2022 | 77.25 |
| Jun 14, 2022 | 76.50 |
| Jun 13, 2022 | 79.87 |
| Jun 10, 2022 | 80.87 |
| Jun 9, 2022 | 84.62 |
| Jun 8, 2022 | 83.75 |
| Jun 7, 2022 | 83.50 |
| Jun 6, 2022 | 78.62 |
| Jun 3, 2022 | 79.75 |
| Jun 2, 2022 | 80.62 |
| Jun 1, 2022 | 78.75 |
| May 31, 2022 | 78.25 |
| May 27, 2022 | 80.00 |
| May 26, 2022 | 78.62 |
| May 25, 2022 | 76.75 |
| May 24, 2022 | 75.63 |
| May 23, 2022 | 75.88 |
| May 20, 2022 | 75.63 |
| May 19, 2022 | 77.13 |
| May 18, 2022 | 73.62 |
| May 17, 2022 | 73.25 |
| May 16, 2022 | 70.75 |
| May 13, 2022 | 68.37 |
| May 12, 2022 | 67.50 |
| May 11, 2022 | 66.87 |
| May 10, 2022 | 67.00 |
| May 9, 2022 | 53.13 |
| May 6, 2022 | 53.50 |
| May 5, 2022 | 55.37 |
| May 4, 2022 | 59.38 |
| May 3, 2022 | 59.13 |
| May 2, 2022 | 59.38 |
| Apr 29, 2022 | 59.38 |
| Apr 28, 2022 | 57.25 |
| Apr 27, 2022 | 54.87 |
| Apr 26, 2022 | 59.50 |
| Apr 25, 2022 | 59.25 |
| Apr 22, 2022 | 58.25 |
| Apr 21, 2022 | 59.50 |
| Apr 20, 2022 | 61.87 |
| Apr 19, 2022 | 62.63 |
| Apr 18, 2022 | 62.12 |
| Apr 14, 2022 | 63.50 |
| Apr 13, 2022 | 61.12 |
| Apr 12, 2022 | 58.00 |
| Apr 11, 2022 | 58.50 |
| Apr 8, 2022 | 62.00 |
| Apr 7, 2022 | 61.62 |
| Apr 6, 2022 | 63.50 |
| Apr 5, 2022 | 65.50 |
| Apr 4, 2022 | 69.00 |
| Apr 1, 2022 | 68.25 |
| Mar 31, 2022 | 68.62 |
| Mar 30, 2022 | 184.00 |
| Mar 29, 2022 | 189.00 |
| Mar 28, 2022 | 187.67 |
| Mar 25, 2022 | 191.33 |
| Mar 24, 2022 | 185.00 |
| Mar 23, 2022 | 183.00 |
| Mar 22, 2022 | 190.33 |
| Mar 21, 2022 | 193.67 |
| Mar 18, 2022 | 202.00 |
| Mar 17, 2022 | 188.00 |
| Mar 16, 2022 | 181.00 |
| Mar 15, 2022 | 178.00 |
| Mar 14, 2022 | 176.67 |
| Mar 11, 2022 | 180.00 |
| Mar 10, 2022 | 185.00 |
| Mar 9, 2022 | 186.67 |
| Mar 8, 2022 | 178.00 |
| Mar 7, 2022 | 172.67 |
| Mar 4, 2022 | 170.67 |
| Mar 3, 2022 | 174.33 |
| Mar 2, 2022 | 181.67 |
| Mar 1, 2022 | 178.33 |
| Feb 28, 2022 | 179.33 |
| Feb 25, 2022 | 184.67 |
| Feb 24, 2022 | 177.67 |
| Feb 23, 2022 | 178.33 |
| Feb 22, 2022 | 184.00 |
| Feb 18, 2022 | 188.33 |
| Feb 17, 2022 | 192.67 |
| Feb 16, 2022 | 199.00 |
| Feb 15, 2022 | 196.33 |
| Feb 14, 2022 | 188.00 |
| Feb 11, 2022 | 188.33 |
| Feb 10, 2022 | 191.33 |
| Feb 9, 2022 | 198.00 |
| Feb 8, 2022 | 192.67 |
| Feb 7, 2022 | 194.33 |
| Feb 4, 2022 | 195.67 |
| Feb 3, 2022 | 197.67 |
| Feb 2, 2022 | 203.00 |
| Feb 1, 2022 | 208.67 |
| Jan 31, 2022 | 210.33 |
| Jan 28, 2022 | 209.67 |
| Jan 27, 2022 | 208.33 |
| Jan 26, 2022 | 210.00 |
| Jan 25, 2022 | 209.67 |
| Jan 24, 2022 | 213.33 |
| Jan 21, 2022 | 216.33 |
| Jan 20, 2022 | 213.33 |
| Jan 19, 2022 | 216.67 |
| Jan 18, 2022 | 216.67 |
| Jan 14, 2022 | 209.00 |
| Jan 13, 2022 | 211.00 |
| Jan 12, 2022 | 205.00 |
| Jan 11, 2022 | 211.67 |
| Jan 10, 2022 | 203.67 |
| Jan 7, 2022 | 207.00 |
| Jan 6, 2022 | 211.00 |
| Jan 5, 2022 | 211.67 |
| Jan 4, 2022 | 208.67 |
| Jan 3, 2022 | 209.67 |
| Dec 31, 2021 | 207.67 |
| Dec 30, 2021 | 124.60 |
| Dec 29, 2021 | 123.80 |
| Dec 28, 2021 | 124.40 |
| Dec 27, 2021 | 125.40 |
| Dec 23, 2021 | 125.80 |
| Dec 22, 2021 | 123.00 |
| Dec 21, 2021 | 120.60 |
| Dec 20, 2021 | 117.80 |
| Dec 17, 2021 | 120.20 |
| Dec 16, 2021 | 121.20 |
| Dec 15, 2021 | 122.20 |
| Dec 14, 2021 | 120.00 |
| Dec 13, 2021 | 118.00 |
| Dec 10, 2021 | 121.40 |
| Dec 9, 2021 | 121.80 |
| Dec 8, 2021 | 125.40 |
| Dec 7, 2021 | 126.80 |
| Dec 6, 2021 | 121.60 |
| Dec 3, 2021 | 120.00 |
| Dec 2, 2021 | 119.60 |
| Dec 1, 2021 | 118.20 |
| Nov 30, 2021 | 118.60 |
| Nov 29, 2021 | 122.80 |
| Nov 26, 2021 | 123.40 |
| Nov 24, 2021 | 129.40 |
| Nov 23, 2021 | 131.40 |
| Nov 22, 2021 | 132.20 |
| Nov 19, 2021 | 131.40 |
| Nov 18, 2021 | 129.40 |
| Nov 17, 2021 | 133.20 |
| Nov 16, 2021 | 136.20 |
| Nov 15, 2021 | 136.00 |
| Nov 12, 2021 | 134.00 |
| Nov 11, 2021 | 141.80 |
| Nov 10, 2021 | 140.00 |
| Nov 9, 2021 | 138.00 |
| Nov 8, 2021 | 139.20 |
| Nov 5, 2021 | 150.20 |
| Nov 4, 2021 | 142.80 |
| Nov 3, 2021 | 147.80 |
| Nov 2, 2021 | 146.60 |
| Nov 1, 2021 | 143.20 |
| Oct 29, 2021 | 137.60 |
| Oct 28, 2021 | 136.20 |
| Oct 27, 2021 | 136.00 |
| Oct 26, 2021 | 140.60 |
| Oct 25, 2021 | 139.40 |
| Oct 22, 2021 | 137.00 |
| Oct 21, 2021 | 139.80 |
| Oct 20, 2021 | 141.00 |
| Oct 19, 2021 | 139.40 |
| Oct 18, 2021 | 139.20 |
| Oct 15, 2021 | 141.40 |
| Oct 14, 2021 | 140.80 |
| Oct 13, 2021 | 139.60 |
| Oct 12, 2021 | 141.20 |
| Oct 11, 2021 | 140.20 |
| Oct 8, 2021 | 142.60 |
| Oct 7, 2021 | 145.60 |
| Oct 6, 2021 | 142.40 |
| Oct 5, 2021 | 143.80 |
| Oct 4, 2021 | 147.00 |
| Oct 1, 2021 | 145.20 |
| Sep 30, 2021 | 140.80 |
| Sep 29, 2021 | 89.50 |
| Sep 28, 2021 | 89.63 |
| Sep 27, 2021 | 92.37 |
| Sep 24, 2021 | 86.87 |
| Sep 23, 2021 | 87.12 |
| Sep 22, 2021 | 85.37 |
| Sep 21, 2021 | 84.37 |
| Sep 20, 2021 | 83.63 |
| Sep 17, 2021 | 84.13 |
| Sep 16, 2021 | 86.50 |
| Sep 15, 2021 | 87.37 |
| Sep 14, 2021 | 85.25 |
| Sep 13, 2021 | 86.62 |
| Sep 10, 2021 | 86.00 |
| Sep 9, 2021 | 89.75 |
| Sep 8, 2021 | 91.75 |
| Sep 7, 2021 | 93.75 |
| Sep 3, 2021 | 94.50 |
| Sep 2, 2021 | 95.00 |
| Sep 1, 2021 | 94.25 |
| Aug 31, 2021 | 94.38 |
| Aug 30, 2021 | 94.63 |
| Aug 27, 2021 | 94.88 |
| Aug 26, 2021 | 93.37 |
| Aug 25, 2021 | 93.37 |
| Aug 24, 2021 | 92.87 |
| Aug 23, 2021 | 90.50 |
| Aug 20, 2021 | 90.87 |
| Aug 19, 2021 | 89.25 |
| Aug 18, 2021 | 87.50 |
| Aug 17, 2021 | 86.25 |
| Aug 16, 2021 | 84.25 |
| Aug 13, 2021 | 84.37 |
| Aug 12, 2021 | 84.75 |
| Aug 11, 2021 | 86.87 |
| Aug 10, 2021 | 86.62 |
| Aug 9, 2021 | 86.00 |
| Aug 6, 2021 | 86.87 |
| Aug 5, 2021 | 84.50 |
| Aug 4, 2021 | 84.37 |
| Aug 3, 2021 | 90.75 |
| Aug 2, 2021 | 86.75 |
| Jul 30, 2021 | 88.00 |
| Jul 29, 2021 | 88.25 |
| Jul 28, 2021 | 88.88 |
| Jul 27, 2021 | 87.75 |
| Jul 26, 2021 | 88.00 |
| Jul 23, 2021 | 87.88 |
| Jul 22, 2021 | 87.12 |
| Jul 21, 2021 | 91.00 |
| Jul 20, 2021 | 87.12 |
| Jul 19, 2021 | 84.31 |
| Jul 16, 2021 | 86.87 |
| Jul 15, 2021 | 88.75 |
| Jul 14, 2021 | 88.75 |
| Jul 13, 2021 | 90.75 |
| Jul 12, 2021 | 93.25 |
| Jul 9, 2021 | 91.75 |
| Jul 8, 2021 | 88.38 |
| Jul 7, 2021 | 88.88 |
| Jul 6, 2021 | 89.00 |
| Jul 2, 2021 | 92.00 |
| Jul 1, 2021 | 90.62 |
| Jun 30, 2021 | 89.50 |
| Jun 29, 2021 | 44.87 |
| Jun 28, 2021 | 45.00 |
| Jun 25, 2021 | 45.88 |
| Jun 24, 2021 | 47.81 |
| Jun 23, 2021 | 46.81 |
| Jun 22, 2021 | 46.50 |
| Jun 21, 2021 | 46.75 |
| Jun 18, 2021 | 46.69 |
| Jun 17, 2021 | 48.25 |
| Jun 16, 2021 | 49.13 |
| Jun 15, 2021 | 51.81 |
| Jun 14, 2021 | 50.94 |
| Jun 11, 2021 | 51.81 |
| Jun 10, 2021 | 51.69 |
| Jun 9, 2021 | 51.63 |
| Jun 8, 2021 | 50.69 |
| Jun 7, 2021 | 51.00 |
| Jun 4, 2021 | 49.69 |
| Jun 3, 2021 | 49.25 |
| Jun 2, 2021 | 48.25 |
| Jun 1, 2021 | 47.87 |
| May 28, 2021 | 47.69 |
| May 27, 2021 | 47.69 |
| May 26, 2021 | 46.75 |
| May 25, 2021 | 47.06 |
| May 24, 2021 | 49.94 |
| May 21, 2021 | 50.75 |
| May 20, 2021 | 50.19 |
| May 19, 2021 | 50.69 |
| May 18, 2021 | 51.50 |
| May 17, 2021 | 53.06 |
| May 14, 2021 | 46.88 |
| May 13, 2021 | 45.94 |
| May 12, 2021 | 44.19 |
| May 11, 2021 | 45.56 |
| May 10, 2021 | 45.38 |
| May 7, 2021 | 46.09 |
| May 6, 2021 | 44.69 |
| May 5, 2021 | 46.69 |
| May 4, 2021 | 46.50 |
| May 3, 2021 | 47.06 |
| Apr 30, 2021 | 45.63 |
| Apr 29, 2021 | 47.62 |
| Apr 28, 2021 | 46.50 |
| Apr 27, 2021 | 47.44 |
| Apr 26, 2021 | 47.50 |
| Apr 23, 2021 | 47.37 |
| Apr 22, 2021 | 47.25 |
| Apr 21, 2021 | 48.00 |
| Apr 20, 2021 | 47.69 |
| Apr 19, 2021 | 48.69 |
| Apr 16, 2021 | 48.19 |
| Apr 15, 2021 | 49.06 |
| Apr 14, 2021 | 49.06 |
| Apr 13, 2021 | 49.00 |
| Apr 12, 2021 | 50.00 |
| Apr 9, 2021 | 51.31 |
| Apr 8, 2021 | 51.25 |
| Apr 7, 2021 | 50.81 |
| Apr 6, 2021 | 50.94 |
| Apr 5, 2021 | 51.13 |
| Apr 1, 2021 | 51.00 |
| Mar 31, 2021 | 49.56 |
| Mar 30, 2021 | 35.26 |
| Mar 29, 2021 | 35.43 |
| Mar 26, 2021 | 35.65 |
| Mar 25, 2021 | 34.22 |
| Mar 24, 2021 | 33.17 |
| Mar 23, 2021 | 33.39 |
| Mar 22, 2021 | 35.13 |
| Mar 19, 2021 | 36.17 |
| Mar 18, 2021 | 37.39 |
| Mar 17, 2021 | 37.74 |
| Mar 16, 2021 | 37.70 |
| Mar 15, 2021 | 39.00 |
| Mar 12, 2021 | 39.91 |
| Mar 11, 2021 | 40.26 |
| Mar 10, 2021 | 39.74 |
| Mar 9, 2021 | 39.26 |
| Mar 8, 2021 | 40.57 |
| Mar 5, 2021 | 37.57 |
| Mar 4, 2021 | 35.48 |
| Mar 3, 2021 | 37.04 |
| Mar 2, 2021 | 35.57 |
| Mar 1, 2021 | 36.17 |
| Feb 26, 2021 | 35.65 |
| Feb 25, 2021 | 35.87 |
| Feb 24, 2021 | 35.87 |
| Feb 23, 2021 | 34.78 |
| Feb 22, 2021 | 35.13 |
| Feb 19, 2021 | 34.96 |
| Feb 18, 2021 | 33.91 |
| Feb 17, 2021 | 34.78 |
| Feb 16, 2021 | 35.00 |
| Feb 12, 2021 | 34.91 |
| Feb 11, 2021 | 34.65 |
| Feb 10, 2021 | 34.04 |
| Feb 9, 2021 | 34.00 |
| Feb 8, 2021 | 33.09 |
| Feb 5, 2021 | 31.26 |
| Feb 4, 2021 | 32.04 |
| Feb 3, 2021 | 31.48 |
| Feb 2, 2021 | 31.65 |
| Feb 1, 2021 | 31.30 |
| Jan 29, 2021 | 30.13 |
| Jan 28, 2021 | 30.57 |
| Jan 27, 2021 | 30.74 |
| Jan 26, 2021 | 32.48 |
| Jan 25, 2021 | 32.74 |
| Jan 22, 2021 | 32.57 |
| Jan 21, 2021 | 33.48 |
| Jan 20, 2021 | 34.13 |
| Jan 19, 2021 | 33.96 |
| Jan 15, 2021 | 33.17 |
| Jan 14, 2021 | 33.13 |
| Jan 13, 2021 | 31.17 |
| Jan 12, 2021 | 31.61 |
| Jan 11, 2021 | 30.04 |
| Jan 8, 2021 | 31.52 |
| Jan 7, 2021 | 31.91 |
| Jan 6, 2021 | 32.30 |
| Jan 5, 2021 | 31.04 |
| Jan 4, 2021 | 30.04 |
| Dec 31, 2020 | 30.26 |
| Dec 30, 2020 | 16.31 |
| Dec 29, 2020 | 15.98 |
| Dec 28, 2020 | 16.43 |
| Dec 24, 2020 | 16.31 |
| Dec 23, 2020 | 16.14 |
| Dec 22, 2020 | 15.71 |
| Dec 21, 2020 | 16.48 |
| Dec 18, 2020 | 17.26 |
| Dec 17, 2020 | 17.48 |
| Dec 16, 2020 | 17.07 |
| Dec 15, 2020 | 17.60 |
| Dec 14, 2020 | 17.26 |
| Dec 11, 2020 | 17.17 |
| Dec 10, 2020 | 17.40 |
| Dec 9, 2020 | 17.38 |
| Dec 8, 2020 | 18.00 |
| Dec 7, 2020 | 18.02 |
| Dec 4, 2020 | 17.90 |
| Dec 3, 2020 | 17.26 |
| Dec 2, 2020 | 17.62 |
| Dec 1, 2020 | 17.88 |
| Nov 30, 2020 | 17.62 |
| Nov 27, 2020 | 18.33 |
| Nov 25, 2020 | 18.26 |
| Nov 24, 2020 | 18.45 |
| Nov 23, 2020 | 17.69 |
| Nov 20, 2020 | 17.12 |
| Nov 19, 2020 | 17.36 |
| Nov 18, 2020 | 17.36 |
| Nov 17, 2020 | 17.40 |
| Nov 16, 2020 | 17.79 |
| Nov 13, 2020 | 18.81 |
| Nov 12, 2020 | 18.05 |
| Nov 11, 2020 | 18.07 |
| Nov 10, 2020 | 18.31 |
| Nov 9, 2020 | 15.40 |
| Nov 6, 2020 | 14.21 |
| Nov 5, 2020 | 14.88 |
| Nov 4, 2020 | 14.79 |
| Nov 3, 2020 | 16.10 |
| Nov 2, 2020 | 17.12 |
| Oct 30, 2020 | 16.86 |
| Oct 29, 2020 | 16.88 |
| Oct 28, 2020 | 16.69 |
| Oct 27, 2020 | 17.62 |
| Oct 26, 2020 | 17.95 |
| Oct 23, 2020 | 18.17 |
| Oct 22, 2020 | 18.40 |
| Oct 21, 2020 | 18.24 |
| Oct 20, 2020 | 18.71 |
| Oct 19, 2020 | 18.36 |
| Oct 16, 2020 | 18.71 |
| Oct 15, 2020 | 18.62 |
| Oct 14, 2020 | 18.64 |
| Oct 13, 2020 | 18.95 |
| Oct 12, 2020 | 19.33 |
| Oct 9, 2020 | 19.02 |
| Oct 8, 2020 | 19.05 |
| Oct 7, 2020 | 18.88 |
| Oct 6, 2020 | 18.79 |
| Oct 5, 2020 | 18.48 |
| Oct 2, 2020 | 17.74 |
| Oct 1, 2020 | 17.02 |
| Sep 30, 2020 | 17.36 |
| Sep 29, 2020 | 14.90 |
| Sep 28, 2020 | 15.02 |
| Sep 25, 2020 | 14.57 |
| Sep 24, 2020 | 14.37 |
| Sep 23, 2020 | 14.39 |
| Sep 22, 2020 | 15.08 |
| Sep 21, 2020 | 15.31 |
| Sep 18, 2020 | 17.00 |
| Sep 17, 2020 | 16.37 |
| Sep 16, 2020 | 17.04 |
| Sep 15, 2020 | 16.80 |
| Sep 14, 2020 | 16.43 |
| Sep 11, 2020 | 16.43 |
| Sep 10, 2020 | 16.29 |
| Sep 9, 2020 | 16.53 |
| Sep 8, 2020 | 16.53 |
| Sep 4, 2020 | 16.61 |
| Sep 3, 2020 | 16.71 |
| Sep 2, 2020 | 17.45 |
| Sep 1, 2020 | 17.33 |
| Aug 31, 2020 | 17.30 |
| Aug 28, 2020 | 17.36 |
| Aug 27, 2020 | 17.18 |
| Aug 26, 2020 | 17.22 |
| Aug 25, 2020 | 17.18 |
| Aug 24, 2020 | 17.33 |
| Aug 21, 2020 | 17.14 |
| Aug 20, 2020 | 17.22 |
| Aug 19, 2020 | 17.55 |
| Aug 18, 2020 | 17.55 |
| Aug 17, 2020 | 18.02 |
| Aug 14, 2020 | 18.16 |
| Aug 13, 2020 | 17.57 |
| Aug 12, 2020 | 18.08 |
| Aug 11, 2020 | 17.63 |
| Aug 10, 2020 | 17.27 |
| Aug 7, 2020 | 16.61 |
| Aug 6, 2020 | 15.41 |
| Aug 5, 2020 | 15.10 |
| Aug 4, 2020 | 13.90 |
| Aug 3, 2020 | 14.02 |
| Jul 31, 2020 | 13.67 |
| Jul 30, 2020 | 14.31 |
| Jul 29, 2020 | 14.37 |
| Jul 28, 2020 | 13.73 |
| Jul 27, 2020 | 13.88 |
| Jul 24, 2020 | 14.39 |
| Jul 23, 2020 | 14.43 |
| Jul 22, 2020 | 13.96 |
| Jul 21, 2020 | 14.24 |
| Jul 20, 2020 | 13.65 |
| Jul 17, 2020 | 13.94 |
| Jul 16, 2020 | 13.92 |
| Jul 15, 2020 | 13.65 |
| Jul 14, 2020 | 12.86 |
| Jul 13, 2020 | 12.59 |
| Jul 10, 2020 | 12.63 |
| Jul 9, 2020 | 12.22 |
| Jul 8, 2020 | 12.45 |
| Jul 7, 2020 | 12.47 |
| Jul 6, 2020 | 12.96 |
| Jul 2, 2020 | 12.98 |
| Jul 1, 2020 | 13.08 |
| Jun 30, 2020 | 13.45 |
| Jun 29, 2020 | 11.75 |
| Jun 26, 2020 | 11.46 |
| Jun 25, 2020 | 10.93 |
| Jun 24, 2020 | 10.86 |
| Jun 23, 2020 | 11.36 |
| Jun 22, 2020 | 11.16 |
| Jun 19, 2020 | 11.34 |
| Jun 18, 2020 | 11.88 |
| Jun 17, 2020 | 11.95 |
| Jun 16, 2020 | 12.25 |
| Jun 15, 2020 | 11.84 |
| Jun 12, 2020 | 10.93 |
| Jun 11, 2020 | 10.71 |
| Jun 10, 2020 | 12.18 |
| Jun 9, 2020 | 12.70 |
| Jun 8, 2020 | 12.61 |
| Jun 5, 2020 | 11.55 |
| Jun 4, 2020 | 10.29 |
| Jun 3, 2020 | 9.82 |
| Jun 2, 2020 | 9.48 |
| Jun 1, 2020 | 9.39 |
| May 29, 2020 | 9.48 |
| May 28, 2020 | 9.45 |
| May 27, 2020 | 9.84 |
| May 26, 2020 | 9.38 |
| May 22, 2020 | 9.23 |
| May 21, 2020 | 9.05 |
| May 20, 2020 | 9.13 |
| May 19, 2020 | 8.68 |
| May 18, 2020 | 9.38 |
| May 15, 2020 | 8.57 |
| May 14, 2020 | 8.43 |
| May 13, 2020 | 8.30 |
| May 12, 2020 | 8.62 |
| May 11, 2020 | 8.70 |
| May 8, 2020 | 8.55 |
| May 7, 2020 | 8.39 |
| May 6, 2020 | 8.38 |
| May 5, 2020 | 8.57 |
| May 4, 2020 | 8.89 |
| May 1, 2020 | 9.29 |
| Apr 30, 2020 | 9.68 |
| Apr 29, 2020 | 10.30 |
| Apr 28, 2020 | 9.20 |
| Apr 27, 2020 | 8.91 |
| Apr 24, 2020 | 8.36 |
| Apr 23, 2020 | 8.36 |
| Apr 22, 2020 | 8.36 |
| Apr 21, 2020 | 8.29 |
| Apr 20, 2020 | 8.30 |
| Apr 17, 2020 | 8.54 |
| Apr 16, 2020 | 8.29 |
| Apr 15, 2020 | 8.57 |
| Apr 14, 2020 | 9.25 |
| Apr 13, 2020 | 9.11 |
| Apr 9, 2020 | 9.36 |
| Apr 8, 2020 | 8.70 |
| Apr 7, 2020 | 8.38 |
| Apr 6, 2020 | 8.75 |
| Apr 3, 2020 | 8.11 |
| Apr 2, 2020 | 8.34 |
| Apr 1, 2020 | 8.13 |
| Mar 31, 2020 | 8.34 |
| Mar 30, 2020 | 9.06 |
| Mar 27, 2020 | 9.25 |
| Mar 26, 2020 | 9.76 |
| Mar 25, 2020 | 8.75 |
| Mar 24, 2020 | 8.80 |
| Mar 23, 2020 | 7.80 |
| Mar 20, 2020 | 7.73 |
| Mar 19, 2020 | 8.39 |
| Mar 18, 2020 | 7.27 |
| Mar 17, 2020 | 8.55 |
| Mar 16, 2020 | 7.45 |
| Mar 13, 2020 | 9.24 |
| Mar 12, 2020 | 9.24 |
| Mar 11, 2020 | 10.94 |
| Mar 10, 2020 | 12.14 |
| Mar 9, 2020 | 11.82 |
| Mar 6, 2020 | 12.92 |
| Mar 5, 2020 | 13.18 |
| Mar 4, 2020 | 14.00 |
| Mar 3, 2020 | 12.59 |
| Mar 2, 2020 | 13.25 |
| Feb 28, 2020 | 13.24 |
| Feb 27, 2020 | 13.92 |
| Feb 26, 2020 | 14.67 |
| Feb 25, 2020 | 14.94 |
| Feb 24, 2020 | 15.06 |
| Feb 21, 2020 | 15.16 |
| Feb 20, 2020 | 15.18 |
| Feb 19, 2020 | 15.18 |
| Feb 18, 2020 | 15.16 |
| Feb 14, 2020 | 15.14 |
| Feb 13, 2020 | 15.14 |
| Feb 12, 2020 | 15.06 |
| Feb 11, 2020 | 15.08 |
| Feb 10, 2020 | 15.08 |
| Feb 7, 2020 | 15.12 |
| Feb 6, 2020 | 15.37 |
| Feb 5, 2020 | 15.43 |
| Feb 4, 2020 | 15.08 |
| Feb 3, 2020 | 14.84 |
| Jan 31, 2020 | 14.90 |
| Jan 30, 2020 | 14.94 |
| Jan 29, 2020 | 14.37 |
| Jan 28, 2020 | 14.69 |
| Jan 27, 2020 | 14.66 |
| Jan 24, 2020 | 15.24 |
| Jan 23, 2020 | 15.61 |
| Jan 22, 2020 | 15.59 |
| Jan 21, 2020 | 15.86 |
| Jan 17, 2020 | 15.57 |
| Jan 16, 2020 | 15.76 |
| Jan 15, 2020 | 15.59 |
| Jan 14, 2020 | 15.92 |
| Jan 13, 2020 | 15.51 |
| Jan 10, 2020 | 15.29 |
| Jan 9, 2020 | 15.33 |
| Jan 8, 2020 | 15.18 |
| Jan 7, 2020 | 15.08 |
| Jan 6, 2020 | 15.35 |
| Jan 3, 2020 | 15.12 |
| Jan 2, 2020 | 15.06 |
| Dec 31, 2019 | 15.02 |
| Dec 30, 2019 | 25.53 |
| Dec 27, 2019 | 25.40 |
| Dec 26, 2019 | 25.67 |
| Dec 24, 2019 | 25.50 |
| Dec 23, 2019 | 25.77 |
| Dec 20, 2019 | 26.33 |
| Dec 19, 2019 | 26.63 |
| Dec 18, 2019 | 26.80 |
| Dec 17, 2019 | 27.07 |
| Dec 16, 2019 | 27.07 |
| Dec 13, 2019 | 27.07 |
| Dec 12, 2019 | 27.20 |
| Dec 11, 2019 | 26.57 |
| Dec 10, 2019 | 26.57 |
| Dec 9, 2019 | 26.53 |
| Dec 6, 2019 | 26.40 |
| Dec 5, 2019 | 26.23 |
| Dec 4, 2019 | 26.17 |
| Dec 3, 2019 | 26.00 |
| Dec 2, 2019 | 26.07 |
| Nov 29, 2019 | 26.23 |
| Nov 27, 2019 | 26.47 |
| Nov 26, 2019 | 26.63 |
| Nov 25, 2019 | 26.77 |
| Nov 22, 2019 | 26.00 |
| Nov 21, 2019 | 25.53 |
| Nov 20, 2019 | 26.32 |
| Nov 19, 2019 | 26.55 |
| Nov 18, 2019 | 26.80 |
| Nov 15, 2019 | 27.10 |
| Nov 14, 2019 | 26.80 |
| Nov 13, 2019 | 26.80 |
| Nov 12, 2019 | 26.50 |
| Nov 11, 2019 | 26.47 |
| Nov 8, 2019 | 26.63 |
| Nov 7, 2019 | 26.07 |
| Nov 6, 2019 | 25.90 |
| Nov 5, 2019 | 23.80 |
| Nov 4, 2019 | 24.10 |
| Nov 1, 2019 | 23.63 |
| Oct 31, 2019 | 22.87 |
| Oct 30, 2019 | 23.60 |
| Oct 29, 2019 | 23.43 |
| Oct 28, 2019 | 23.37 |
| Oct 25, 2019 | 22.70 |
| Oct 24, 2019 | 22.33 |
| Oct 23, 2019 | 22.57 |
| Oct 22, 2019 | 22.73 |
| Oct 21, 2019 | 22.67 |
| Oct 18, 2019 | 22.30 |
| Oct 17, 2019 | 22.23 |
| Oct 16, 2019 | 22.27 |
| Oct 15, 2019 | 22.53 |
| Oct 14, 2019 | 22.37 |
| Oct 11, 2019 | 22.57 |
| Oct 10, 2019 | 22.07 |
| Oct 9, 2019 | 23.07 |
| Oct 8, 2019 | 22.83 |
| Oct 7, 2019 | 23.33 |
| Oct 4, 2019 | 22.53 |
| Oct 3, 2019 | 22.17 |
| Oct 2, 2019 | 22.50 |
| Oct 1, 2019 | 22.40 |
| Sep 30, 2019 | 23.28 |
| Sep 27, 2019 | -55.31 |
| Sep 26, 2019 | -55.54 |
| Sep 25, 2019 | -56.35 |
| Sep 24, 2019 | -55.38 |
| Sep 23, 2019 | -57.15 |
| Sep 20, 2019 | -58.00 |
| Sep 19, 2019 | -58.15 |
| Sep 18, 2019 | -58.31 |
| Sep 17, 2019 | -58.69 |
| Sep 16, 2019 | -58.08 |
| Sep 13, 2019 | -58.38 |
| Sep 12, 2019 | -58.00 |
| Sep 11, 2019 | -57.85 |
| Sep 10, 2019 | -55.15 |
| Sep 9, 2019 | -53.92 |
| Sep 6, 2019 | -52.31 |
| Sep 5, 2019 | -53.38 |
| Sep 4, 2019 | -53.08 |
| Sep 3, 2019 | -52.46 |
| Aug 30, 2019 | -53.46 |
| Aug 29, 2019 | -53.69 |
| Aug 28, 2019 | -52.92 |
| Aug 27, 2019 | -52.08 |
| Aug 26, 2019 | -53.69 |
| Aug 23, 2019 | -54.00 |
| Aug 22, 2019 | -54.92 |
| Aug 21, 2019 | -54.38 |
| Aug 20, 2019 | -54.23 |
| Aug 19, 2019 | -54.38 |
| Aug 16, 2019 | -54.08 |
| Aug 15, 2019 | -53.62 |
| Aug 14, 2019 | -54.00 |
| Aug 13, 2019 | -56.69 |
| Aug 12, 2019 | -58.15 |
| Aug 9, 2019 | -59.23 |
| Aug 8, 2019 | -59.38 |
| Aug 7, 2019 | -61.08 |
| Aug 6, 2019 | -62.85 |
| Aug 5, 2019 | -66.31 |
| Aug 2, 2019 | -69.38 |
| Aug 1, 2019 | -70.15 |
| Jul 31, 2019 | -71.00 |
| Jul 30, 2019 | -69.08 |
| Jul 29, 2019 | -68.85 |
| Jul 26, 2019 | -69.15 |
| Jul 25, 2019 | -69.08 |
| Jul 24, 2019 | -69.15 |
| Jul 23, 2019 | -67.31 |
| Jul 22, 2019 | -68.31 |
| Jul 19, 2019 | -68.23 |
| Jul 18, 2019 | -68.69 |
| Jul 17, 2019 | -68.54 |
| Jul 16, 2019 | -70.31 |
| Jul 15, 2019 | -71.23 |
| Jul 12, 2019 | -71.77 |
| Jul 11, 2019 | -71.54 |
| Jul 10, 2019 | -71.77 |
| Jul 9, 2019 | -72.54 |
| Jul 8, 2019 | -73.31 |
| Jul 5, 2019 | -73.08 |
| Jul 3, 2019 | -72.77 |
| Jul 2, 2019 | -72.62 |
| Jul 1, 2019 | -73.85 |
| Jun 28, 2019 | -29.97 |
| Jun 27, 2019 | -29.12 |
| Jun 26, 2019 | -28.62 |
| Jun 25, 2019 | -28.50 |
| Jun 24, 2019 | -28.72 |
| Jun 21, 2019 | -28.72 |
| Jun 20, 2019 | -28.56 |
| Jun 19, 2019 | -27.75 |
| Jun 18, 2019 | -27.97 |
| Jun 17, 2019 | -27.69 |
| Jun 14, 2019 | -27.88 |
| Jun 13, 2019 | -28.19 |
| Jun 12, 2019 | -28.62 |
| Jun 11, 2019 | -27.53 |
| Jun 10, 2019 | -27.31 |
| Jun 7, 2019 | -27.94 |
| Jun 6, 2019 | -28.06 |
| Jun 5, 2019 | -29.22 |
| Jun 4, 2019 | -29.53 |
| Jun 3, 2019 | -28.75 |
| May 31, 2019 | -27.66 |
| May 30, 2019 | -27.88 |
| May 29, 2019 | -27.94 |
| May 28, 2019 | -28.69 |
| May 24, 2019 | -28.53 |
| May 23, 2019 | -29.00 |
| May 22, 2019 | -29.00 |
| May 21, 2019 | -29.66 |
| May 20, 2019 | -29.22 |
| May 17, 2019 | -29.31 |
| May 16, 2019 | -30.06 |
| May 15, 2019 | -29.97 |
| May 14, 2019 | -30.06 |
| May 13, 2019 | -30.09 |
| May 10, 2019 | -29.44 |
| May 9, 2019 | -29.22 |
| May 8, 2019 | -25.00 |
| May 7, 2019 | -24.12 |
| May 6, 2019 | -24.34 |
| May 3, 2019 | -24.53 |
| May 2, 2019 | -23.78 |
| May 1, 2019 | -24.19 |
| Apr 30, 2019 | -24.25 |
| Apr 29, 2019 | -24.41 |
| Apr 26, 2019 | -24.19 |
| Apr 25, 2019 | -23.91 |
| Apr 24, 2019 | -24.31 |
| Apr 23, 2019 | -24.59 |
| Apr 22, 2019 | -24.47 |
| Apr 18, 2019 | -24.59 |
| Apr 17, 2019 | -24.44 |
| Apr 16, 2019 | -24.28 |
| Apr 15, 2019 | -23.91 |
| Apr 12, 2019 | -23.72 |
| Apr 11, 2019 | -23.91 |
| Apr 10, 2019 | -24.12 |
| Apr 9, 2019 | -23.75 |
| Apr 8, 2019 | -24.19 |
| Apr 5, 2019 | -23.75 |
| Apr 4, 2019 | -23.72 |
| Apr 3, 2019 | -23.72 |
| Apr 2, 2019 | -23.59 |
| Apr 1, 2019 | -22.69 |
| Mar 29, 2019 | -36.00 |
| Mar 28, 2019 | -35.95 |
| Mar 27, 2019 | -36.65 |
| Mar 26, 2019 | -37.35 |
| Mar 25, 2019 | -36.80 |
| Mar 22, 2019 | -36.45 |
| Mar 21, 2019 | -37.55 |
| Mar 20, 2019 | -36.50 |
| Mar 19, 2019 | -37.80 |
| Mar 18, 2019 | -38.65 |
| Mar 15, 2019 | -37.70 |
| Mar 14, 2019 | -38.55 |
| Mar 13, 2019 | -38.75 |
| Mar 12, 2019 | -39.10 |
| Mar 11, 2019 | -37.40 |
| Mar 8, 2019 | -36.20 |
| Mar 7, 2019 | -36.35 |
| Mar 6, 2019 | -37.45 |
| Mar 5, 2019 | -38.60 |
| Mar 4, 2019 | -38.50 |
| Mar 1, 2019 | -39.20 |
| Feb 28, 2019 | -38.10 |
| Feb 27, 2019 | -38.05 |
| Feb 26, 2019 | -38.05 |
| Feb 25, 2019 | -37.85 |
| Feb 22, 2019 | -37.45 |
| Feb 21, 2019 | -36.60 |
| Feb 20, 2019 | -36.60 |
| Feb 19, 2019 | -37.05 |
| Feb 15, 2019 | -36.90 |
| Feb 14, 2019 | -35.45 |
| Feb 13, 2019 | -35.80 |
| Feb 12, 2019 | -36.05 |
| Feb 11, 2019 | -34.95 |
| Feb 8, 2019 | -34.90 |
| Feb 7, 2019 | -35.00 |
| Feb 6, 2019 | -35.55 |
| Feb 5, 2019 | -35.70 |
| Feb 4, 2019 | -34.95 |
| Feb 1, 2019 | -34.70 |
| Jan 31, 2019 | -34.40 |
| Jan 30, 2019 | -34.35 |
| Jan 29, 2019 | -32.80 |
| Jan 28, 2019 | -33.20 |
| Jan 25, 2019 | -34.20 |
| Jan 24, 2019 | -34.55 |
| Jan 23, 2019 | -34.45 |
| Jan 22, 2019 | -35.05 |
| Jan 18, 2019 | -35.30 |
| Jan 17, 2019 | -35.15 |
| Jan 16, 2019 | -35.50 |
| Jan 15, 2019 | -36.50 |
| Jan 14, 2019 | -36.45 |
| Jan 11, 2019 | -36.50 |
| Jan 10, 2019 | -36.35 |
| Jan 9, 2019 | -36.35 |
| Jan 8, 2019 | -35.50 |
| Jan 7, 2019 | -35.15 |
| Jan 4, 2019 | -34.45 |
| Jan 3, 2019 | -33.90 |
| Jan 2, 2019 | -34.25 |
| Dec 31, 2018 | -33.75 |
| Dec 28, 2018 | -11.58 |
| Dec 27, 2018 | -11.63 |
| Dec 26, 2018 | -11.86 |
| Dec 24, 2018 | -11.63 |
| Dec 21, 2018 | -11.95 |
| Dec 20, 2018 | -12.42 |
| Dec 19, 2018 | -12.75 |
| Dec 18, 2018 | -13.28 |
| Dec 17, 2018 | -13.23 |
| Dec 14, 2018 | -12.95 |
| Dec 13, 2018 | -13.21 |
| Dec 12, 2018 | -13.49 |
| Dec 11, 2018 | -13.19 |
| Dec 10, 2018 | -13.70 |
| Dec 7, 2018 | -14.07 |
| Dec 6, 2018 | -14.14 |
| Dec 4, 2018 | -14.02 |
| Dec 3, 2018 | -14.84 |
| Nov 30, 2018 | -14.58 |
| Nov 29, 2018 | -14.11 |
| Nov 28, 2018 | -13.86 |
| Nov 27, 2018 | -13.70 |
| Nov 26, 2018 | -13.79 |
| Nov 23, 2018 | -14.26 |
| Nov 21, 2018 | -14.33 |
| Nov 20, 2018 | -14.12 |
| Nov 19, 2018 | -14.46 |
| Nov 16, 2018 | -14.65 |
| Nov 15, 2018 | -14.25 |
| Nov 14, 2018 | -14.05 |
| Nov 13, 2018 | -14.91 |
| Nov 12, 2018 | -13.67 |
| Nov 9, 2018 | -13.72 |
| Nov 8, 2018 | -14.18 |
| Nov 7, 2018 | -14.61 |
| Nov 6, 2018 | -14.12 |
| Nov 5, 2018 | -13.40 |
| Nov 2, 2018 | -13.35 |
| Nov 1, 2018 | -13.18 |
| Oct 31, 2018 | -13.05 |
| Oct 30, 2018 | -13.05 |
| Oct 29, 2018 | -12.65 |
| Oct 26, 2018 | -12.67 |
| Oct 25, 2018 | -12.75 |
| Oct 24, 2018 | -12.72 |
| Oct 23, 2018 | -12.91 |
| Oct 22, 2018 | -13.00 |
| Oct 19, 2018 | -12.89 |
| Oct 18, 2018 | -12.98 |
| Oct 17, 2018 | -13.46 |
| Oct 16, 2018 | -13.68 |
| Oct 15, 2018 | -13.18 |
| Oct 12, 2018 | -12.93 |
| Oct 11, 2018 | -13.25 |
| Oct 10, 2018 | -13.51 |
| Oct 9, 2018 | -13.79 |
| Oct 8, 2018 | -13.63 |
| Oct 5, 2018 | -13.67 |
| Oct 4, 2018 | -13.63 |
| Oct 3, 2018 | -14.21 |
| Oct 2, 2018 | -13.70 |
| Oct 1, 2018 | -13.77 |
| Sep 28, 2018 | -71.64 |
| Sep 27, 2018 | -70.45 |
| Sep 26, 2018 | -71.09 |
| Sep 25, 2018 | -70.91 |
| Sep 24, 2018 | -71.36 |
| Sep 21, 2018 | -73.64 |
| Sep 20, 2018 | -74.82 |
| Sep 19, 2018 | -73.45 |
| Sep 18, 2018 | -73.18 |
| Sep 17, 2018 | -72.91 |
| Sep 14, 2018 | -74.55 |
| Sep 13, 2018 | -74.82 |
| Sep 12, 2018 | -74.64 |
| Sep 11, 2018 | -75.27 |
| Sep 10, 2018 | -75.27 |
| Sep 7, 2018 | -77.00 |
| Sep 6, 2018 | -76.27 |
| Sep 5, 2018 | -75.36 |
| Sep 4, 2018 | -76.55 |
| Aug 31, 2018 | -76.73 |
| Aug 30, 2018 | -76.73 |
| Aug 29, 2018 | -76.00 |
| Aug 28, 2018 | -75.64 |
| Aug 27, 2018 | -76.64 |
| Aug 24, 2018 | -77.55 |
| Aug 23, 2018 | -76.36 |
| Aug 22, 2018 | -76.73 |
| Aug 21, 2018 | -78.09 |
| Aug 20, 2018 | -76.91 |
| Aug 17, 2018 | -79.91 |
| Aug 16, 2018 | -77.82 |
| Aug 15, 2018 | -77.27 |
| Aug 14, 2018 | -81.00 |
| Aug 13, 2018 | -79.36 |
| Aug 10, 2018 | -78.36 |
| Aug 9, 2018 | -73.45 |
| Aug 8, 2018 | -72.73 |
| Aug 7, 2018 | -63.18 |
| Aug 6, 2018 | -63.09 |
| Aug 3, 2018 | -61.27 |
| Aug 2, 2018 | -62.45 |
| Aug 1, 2018 | -62.36 |
| Jul 31, 2018 | -62.45 |
| Jul 30, 2018 | -59.73 |
| Jul 27, 2018 | -59.82 |
| Jul 26, 2018 | -62.27 |
| Jul 25, 2018 | -61.36 |
| Jul 24, 2018 | -61.45 |
| Jul 23, 2018 | -61.18 |
| Jul 20, 2018 | -61.64 |
| Jul 19, 2018 | -63.00 |
| Jul 18, 2018 | -60.55 |
| Jul 17, 2018 | -59.36 |
| Jul 16, 2018 | -59.27 |
| Jul 13, 2018 | -60.50 |
| Jul 12, 2018 | -59.45 |
| Jul 11, 2018 | -58.82 |
| Jul 10, 2018 | -58.91 |
| Jul 9, 2018 | -60.00 |
| Jul 6, 2018 | -58.82 |
| Jul 5, 2018 | -57.91 |
| Jul 3, 2018 | -56.82 |
| Jul 2, 2018 | -57.00 |
| Jun 29, 2018 | 76.75 |
| Jun 28, 2018 | 77.13 |
| Jun 27, 2018 | 76.88 |
| Jun 26, 2018 | 79.62 |
| Jun 25, 2018 | 75.38 |
| Jun 22, 2018 | 76.00 |
| Jun 21, 2018 | 75.75 |
| Jun 20, 2018 | 76.38 |
| Jun 19, 2018 | 78.00 |
| Jun 18, 2018 | 76.25 |
| Jun 15, 2018 | 76.88 |
| Jun 14, 2018 | 76.75 |
| Jun 13, 2018 | 76.25 |
| Jun 12, 2018 | 78.00 |
| Jun 11, 2018 | 79.00 |
| Jun 8, 2018 | 79.25 |
| Jun 7, 2018 | 80.00 |
| Jun 6, 2018 | 86.12 |
| Jun 5, 2018 | 79.00 |
| Jun 4, 2018 | 73.75 |
| Jun 1, 2018 | 73.00 |
| May 31, 2018 | 71.38 |
| May 30, 2018 | 73.87 |
| May 29, 2018 | 73.00 |
| May 25, 2018 | 74.62 |
| May 24, 2018 | 75.38 |
| May 23, 2018 | 75.63 |
| May 22, 2018 | 77.38 |
| May 21, 2018 | 78.37 |
| May 18, 2018 | 79.25 |
| May 17, 2018 | 82.38 |
| May 16, 2018 | 78.00 |
| May 15, 2018 | 77.25 |
| May 14, 2018 | 75.63 |
| May 11, 2018 | 73.31 |
| May 10, 2018 | 71.38 |
| May 9, 2018 | 56.50 |
| May 8, 2018 | 55.87 |
| May 7, 2018 | 57.75 |
| May 4, 2018 | 58.50 |
| May 3, 2018 | 58.38 |
| May 2, 2018 | 59.38 |
| May 1, 2018 | 60.00 |
| Apr 30, 2018 | 58.75 |
| Apr 27, 2018 | 57.75 |
| Apr 26, 2018 | 57.25 |
| Apr 25, 2018 | 57.75 |
| Apr 24, 2018 | 58.00 |
| Apr 23, 2018 | 58.00 |
| Apr 20, 2018 | 61.25 |
| Apr 19, 2018 | 61.87 |
| Apr 18, 2018 | 61.87 |
| Apr 17, 2018 | 60.62 |
| Apr 16, 2018 | 58.13 |
| Apr 13, 2018 | 58.38 |
| Apr 12, 2018 | 57.63 |
| Apr 11, 2018 | 57.75 |
| Apr 10, 2018 | 58.13 |
| Apr 9, 2018 | 57.88 |
| Apr 6, 2018 | 58.00 |
| Apr 5, 2018 | 58.75 |
| Apr 4, 2018 | 58.25 |
| Apr 3, 2018 | 56.25 |
| Apr 2, 2018 | 55.50 |
| Mar 29, 2018 | -49.44 |
| Mar 28, 2018 | -51.00 |
| Mar 27, 2018 | -50.11 |
| Mar 26, 2018 | -51.00 |
| Mar 23, 2018 | -52.22 |
| Mar 22, 2018 | -52.33 |
| Mar 21, 2018 | -53.33 |
| Mar 20, 2018 | -54.44 |
| Mar 19, 2018 | -56.56 |
| Mar 16, 2018 | -56.78 |
| Mar 15, 2018 | -55.89 |
| Mar 14, 2018 | -56.22 |
| Mar 13, 2018 | -56.78 |
| Mar 12, 2018 | -58.44 |
| Mar 9, 2018 | -51.33 |
| Mar 8, 2018 | -45.67 |
| Mar 7, 2018 | -47.11 |
| Mar 6, 2018 | -46.00 |
| Mar 5, 2018 | -45.44 |
| Mar 2, 2018 | -46.44 |
| Mar 1, 2018 | -45.33 |
| Feb 28, 2018 | -45.67 |
| Feb 27, 2018 | -47.78 |
| Feb 26, 2018 | -48.67 |
| Feb 23, 2018 | -48.78 |
| Feb 22, 2018 | -48.22 |
| Feb 21, 2018 | -48.78 |
| Feb 20, 2018 | -48.78 |
| Feb 16, 2018 | -49.78 |
| Feb 15, 2018 | -49.67 |
| Feb 14, 2018 | -47.00 |
| Feb 13, 2018 | -45.78 |
| Feb 12, 2018 | -47.44 |
| Feb 9, 2018 | -47.00 |
| Feb 8, 2018 | -45.33 |
| Feb 7, 2018 | -47.56 |
| Feb 6, 2018 | -49.33 |
| Feb 5, 2018 | -45.89 |
| Feb 2, 2018 | -47.67 |
| Feb 1, 2018 | -49.67 |
| Jan 31, 2018 | -50.33 |
| Jan 30, 2018 | -53.00 |
| Jan 29, 2018 | -53.89 |
| Jan 26, 2018 | -54.78 |
| Jan 25, 2018 | -55.78 |
| Jan 24, 2018 | -54.67 |
| Jan 23, 2018 | -56.00 |
| Jan 22, 2018 | -56.56 |
| Jan 19, 2018 | -56.33 |
| Jan 18, 2018 | -56.56 |
| Jan 17, 2018 | -58.00 |
| Jan 16, 2018 | -57.11 |
| Jan 12, 2018 | -58.00 |
| Jan 11, 2018 | -58.78 |
| Jan 10, 2018 | -58.22 |
| Jan 9, 2018 | -57.22 |
| Jan 8, 2018 | -57.44 |
| Jan 5, 2018 | -58.78 |
| Jan 4, 2018 | -57.44 |
| Jan 3, 2018 | -57.22 |
| Jan 2, 2018 | -58.22 |
| Dec 29, 2017 | -4.08 |
| Dec 28, 2017 | -4.16 |
| Dec 27, 2017 | -4.02 |
| Dec 26, 2017 | -4.04 |
| Dec 22, 2017 | -4.05 |
| Dec 21, 2017 | -4.12 |
| Dec 20, 2017 | -4.11 |
| Dec 19, 2017 | -4.03 |
| Dec 18, 2017 | -4.07 |
| Dec 15, 2017 | -3.82 |
| Dec 14, 2017 | -3.86 |
| Dec 13, 2017 | -3.89 |
| Dec 12, 2017 | -3.91 |
| Dec 11, 2017 | -3.84 |
| Dec 8, 2017 | -3.74 |
| Dec 7, 2017 | -3.95 |
| Dec 6, 2017 | -3.97 |
| Dec 5, 2017 | -4.06 |
| Dec 4, 2017 | -4.19 |
| Dec 1, 2017 | -4.15 |
| Nov 30, 2017 | -4.31 |
| Nov 29, 2017 | -4.36 |
| Nov 28, 2017 | -4.31 |
| Nov 27, 2017 | -4.29 |
| Nov 24, 2017 | -4.40 |
| Nov 22, 2017 | -4.30 |
| Nov 21, 2017 | -4.14 |
| Nov 20, 2017 | -4.28 |
| Nov 17, 2017 | -4.41 |
| Nov 16, 2017 | -4.18 |
| Nov 15, 2017 | -4.20 |
| Nov 14, 2017 | -4.37 |
| Nov 13, 2017 | -4.51 |
| Nov 10, 2017 | -4.75 |
| Nov 9, 2017 | -4.74 |
| Nov 8, 2017 | -4.54 |
| Nov 7, 2017 | -6.86 |
| Nov 6, 2017 | -6.79 |
| Nov 3, 2017 | -6.82 |
| Nov 2, 2017 | -6.78 |
| Nov 1, 2017 | -6.78 |
| Oct 31, 2017 | -6.98 |
| Oct 30, 2017 | -6.91 |
| Oct 27, 2017 | -7.03 |
| Oct 26, 2017 | -7.04 |
| Oct 25, 2017 | -7.07 |
| Oct 24, 2017 | -7.14 |
| Oct 23, 2017 | -7.32 |
| Oct 20, 2017 | -7.13 |
| Oct 19, 2017 | -7.06 |
| Oct 18, 2017 | -7.01 |
| Oct 17, 2017 | -6.88 |
| Oct 16, 2017 | -6.93 |
| Oct 13, 2017 | -6.87 |
| Oct 12, 2017 | -6.94 |
| Oct 11, 2017 | -6.95 |
| Oct 10, 2017 | -6.91 |
| Oct 9, 2017 | -6.86 |
| Oct 6, 2017 | -6.81 |
| Oct 5, 2017 | -6.93 |
| Oct 4, 2017 | -6.91 |
| Oct 3, 2017 | -6.97 |
| Oct 2, 2017 | -6.81 |
| Sep 29, 2017 | -7.20 |
| Sep 28, 2017 | -7.40 |
| Sep 27, 2017 | -7.38 |
| Sep 26, 2017 | -7.23 |
| Sep 25, 2017 | -7.06 |
| Sep 22, 2017 | -7.13 |
| Sep 21, 2017 | -7.13 |
| Sep 20, 2017 | -7.00 |
| Sep 19, 2017 | -6.87 |
| Sep 18, 2017 | -6.83 |
| Sep 15, 2017 | -6.74 |
| Sep 14, 2017 | -6.66 |
| Sep 13, 2017 | -6.77 |
| Sep 12, 2017 | -6.78 |
| Sep 11, 2017 | -6.58 |
| Sep 8, 2017 | -6.43 |
| Sep 7, 2017 | -6.50 |
| Sep 6, 2017 | -6.48 |
| Sep 5, 2017 | -6.42 |
| Sep 1, 2017 | -6.38 |
| Aug 31, 2017 | -6.36 |
| Aug 30, 2017 | -6.25 |
| Aug 29, 2017 | -6.31 |
| Aug 28, 2017 | -6.14 |
| Aug 25, 2017 | -6.19 |
| Aug 24, 2017 | -6.09 |
| Aug 23, 2017 | -6.16 |
| Aug 22, 2017 | -6.04 |
| Aug 21, 2017 | -5.93 |
| Aug 18, 2017 | -5.96 |
| Aug 17, 2017 | -6.01 |
| Aug 16, 2017 | -6.22 |
| Aug 15, 2017 | -6.03 |
| Aug 14, 2017 | -6.05 |
| Aug 11, 2017 | -6.34 |
| Aug 10, 2017 | -6.92 |
| Aug 9, 2017 | -7.29 |
| Aug 8, 2017 | -8.19 |
| Aug 7, 2017 | -8.21 |
| Aug 4, 2017 | -8.26 |
| Aug 3, 2017 | -8.26 |
| Aug 2, 2017 | -8.31 |
| Aug 1, 2017 | -8.31 |
| Jul 31, 2017 | -8.22 |
| Jul 28, 2017 | -8.28 |
| Jul 27, 2017 | -8.28 |
| Jul 26, 2017 | -8.42 |
| Jul 25, 2017 | -8.44 |
| Jul 24, 2017 | -8.33 |
| Jul 21, 2017 | -8.32 |
| Jul 20, 2017 | -8.43 |
| Jul 19, 2017 | -8.43 |
| Jul 18, 2017 | -8.40 |
| Jul 17, 2017 | -8.31 |
| Jul 14, 2017 | -8.34 |
| Jul 13, 2017 | -8.31 |
| Jul 12, 2017 | -8.34 |
| Jul 11, 2017 | -8.48 |
| Jul 10, 2017 | -8.66 |
| Jul 7, 2017 | -8.69 |
| Jul 6, 2017 | -8.55 |
| Jul 5, 2017 | -8.09 |
| Jul 3, 2017 | -8.10 |
| Jun 30, 2017 | -7.81 |
| Jun 29, 2017 | -7.77 |
| Jun 28, 2017 | -7.67 |
| Jun 27, 2017 | -7.62 |
| Jun 26, 2017 | -7.67 |
| Jun 23, 2017 | -7.68 |
| Jun 22, 2017 | -7.61 |
| Jun 21, 2017 | -7.64 |
| Jun 20, 2017 | -7.82 |
| Jun 19, 2017 | -7.82 |
| Jun 16, 2017 | -7.70 |
| Jun 15, 2017 | -7.71 |
| Jun 14, 2017 | -7.72 |
| Jun 13, 2017 | -7.82 |
| Jun 12, 2017 | -7.72 |
| Jun 9, 2017 | -7.92 |
| Jun 8, 2017 | -7.63 |
| Jun 7, 2017 | -7.61 |
| Jun 6, 2017 | -7.63 |
| Jun 5, 2017 | -7.67 |
| Jun 2, 2017 | -7.80 |
| Jun 1, 2017 | -7.81 |
| May 31, 2017 | -7.73 |
| May 30, 2017 | -7.66 |
| May 26, 2017 | -7.69 |
| May 25, 2017 | -7.70 |
| May 24, 2017 | -7.72 |
| May 23, 2017 | -7.71 |
| May 22, 2017 | -7.72 |
| May 19, 2017 | -7.74 |
| May 18, 2017 | -7.72 |
| May 17, 2017 | -7.58 |
| May 16, 2017 | -7.53 |
| May 15, 2017 | -7.48 |
| May 12, 2017 | -8.05 |
| May 11, 2017 | -8.42 |
| May 10, 2017 | -8.54 |
| May 9, 2017 | -9.73 |
| May 8, 2017 | -9.60 |
| May 5, 2017 | -9.58 |
| May 4, 2017 | -9.29 |
| May 3, 2017 | -9.45 |
| May 2, 2017 | -9.40 |
| May 1, 2017 | -9.43 |
| Apr 28, 2017 | -9.29 |
| Apr 27, 2017 | -9.44 |
| Apr 26, 2017 | -9.54 |
| Apr 25, 2017 | -9.42 |
| Apr 24, 2017 | -9.19 |
| Apr 21, 2017 | -9.06 |
| Apr 20, 2017 | -9.01 |
| Apr 19, 2017 | -8.84 |
| Apr 18, 2017 | -8.83 |
| Apr 17, 2017 | -8.75 |
| Apr 13, 2017 | -8.59 |
| Apr 12, 2017 | -8.75 |
| Apr 11, 2017 | -8.88 |
| Apr 10, 2017 | -8.66 |
| Apr 7, 2017 | -8.80 |
| Apr 6, 2017 | -8.63 |
| Apr 5, 2017 | -8.52 |
| Apr 4, 2017 | -8.58 |
| Apr 3, 2017 | -8.47 |
| Mar 31, 2017 | -8.65 |
| Mar 30, 2017 | -9.45 |
| Mar 29, 2017 | -9.42 |
| Mar 28, 2017 | -9.26 |
| Mar 27, 2017 | -9.27 |
| Mar 24, 2017 | -9.26 |
| Mar 23, 2017 | -9.42 |
| Mar 22, 2017 | -9.09 |
| Mar 21, 2017 | -9.01 |
| Mar 20, 2017 | -9.37 |
| Mar 17, 2017 | -9.19 |
| Mar 16, 2017 | -9.33 |
| Mar 15, 2017 | -9.29 |
| Mar 14, 2017 | -9.12 |
| Mar 13, 2017 | -9.61 |
| Mar 10, 2017 | -9.40 |
| Mar 9, 2017 | -10.45 |
| Mar 8, 2017 | -9.71 |
| Mar 7, 2017 | -9.90 |
| Mar 6, 2017 | -9.99 |
| Mar 3, 2017 | -10.10 |
| Mar 2, 2017 | -10.39 |
| Mar 1, 2017 | -10.27 |
| Feb 28, 2017 | -10.05 |
| Feb 27, 2017 | -10.12 |
| Feb 24, 2017 | -10.10 |
| Feb 23, 2017 | -10.17 |
| Feb 22, 2017 | -10.22 |
| Feb 21, 2017 | -10.14 |
| Feb 17, 2017 | -9.97 |
| Feb 16, 2017 | -9.93 |
| Feb 15, 2017 | -10.07 |
| Feb 14, 2017 | -9.85 |
| Feb 13, 2017 | -10.15 |
| Feb 10, 2017 | -11.14 |
| Feb 9, 2017 | -11.09 |
| Feb 8, 2017 | -10.91 |
| Feb 7, 2017 | -11.54 |
| Feb 6, 2017 | -11.63 |
| Feb 3, 2017 | -11.71 |
| Feb 2, 2017 | -11.69 |
| Feb 1, 2017 | -11.70 |
| Jan 31, 2017 | -11.67 |
| Jan 30, 2017 | -11.64 |
| Jan 27, 2017 | -11.86 |
| Jan 26, 2017 | -11.92 |
| Jan 25, 2017 | -11.73 |
| Jan 24, 2017 | -11.00 |
| Jan 23, 2017 | -12.22 |
| Jan 20, 2017 | -12.22 |
| Jan 19, 2017 | -12.06 |
| Jan 18, 2017 | -12.34 |
| Jan 17, 2017 | -11.88 |
| Jan 13, 2017 | -12.20 |
| Jan 12, 2017 | -12.10 |
| Jan 11, 2017 | -12.62 |
| Jan 10, 2017 | -12.77 |
| Jan 9, 2017 | -12.32 |
| Jan 6, 2017 | -12.51 |
| Jan 5, 2017 | -12.57 |
| Jan 4, 2017 | -12.72 |
| Jan 3, 2017 | -12.48 |
| Dec 30, 2016 | 50.79 |
| Dec 29, 2016 | 50.97 |
| Dec 28, 2016 | 51.15 |
| Dec 27, 2016 | 51.92 |
| Dec 23, 2016 | 51.59 |
| Dec 22, 2016 | 52.13 |
| Dec 21, 2016 | 52.35 |
| Dec 20, 2016 | 52.46 |
| Dec 19, 2016 | 52.10 |
| Dec 16, 2016 | 51.92 |
| Dec 15, 2016 | 50.90 |
| Dec 14, 2016 | 49.48 |
| Dec 13, 2016 | 51.99 |
| Dec 12, 2016 | 52.53 |
| Dec 9, 2016 | 52.39 |
| Dec 8, 2016 | 53.77 |
| Dec 7, 2016 | 53.33 |
| Dec 6, 2016 | 52.24 |
| Dec 5, 2016 | 51.55 |
| Dec 2, 2016 | 50.42 |
| Dec 1, 2016 | 50.17 |
| Nov 30, 2016 | 51.66 |
| Nov 29, 2016 | 48.86 |
| Nov 28, 2016 | 48.64 |
| Nov 25, 2016 | 48.49 |
| Nov 23, 2016 | 48.24 |
| Nov 22, 2016 | 47.98 |
| Nov 21, 2016 | 47.04 |
| Nov 18, 2016 | 46.78 |
| Nov 17, 2016 | 46.56 |
| Nov 16, 2016 | 46.85 |
| Nov 15, 2016 | 45.69 |
| Nov 14, 2016 | 44.63 |
| Nov 11, 2016 | 39.54 |
| Nov 10, 2016 | 37.46 |
| Nov 9, 2016 | 37.13 |
| Nov 8, 2016 | 37.35 |
| Nov 7, 2016 | 35.28 |
| Nov 4, 2016 | 34.77 |
| Nov 3, 2016 | 34.84 |
| Nov 2, 2016 | 34.88 |
| Nov 1, 2016 | 35.75 |
| Oct 31, 2016 | 36.04 |
| Oct 28, 2016 | 36.84 |
| Oct 27, 2016 | 37.17 |
| Oct 26, 2016 | 37.68 |
| Oct 25, 2016 | 38.48 |
| Oct 24, 2016 | 38.59 |
| Oct 21, 2016 | 38.26 |
| Oct 20, 2016 | 38.37 |
| Oct 19, 2016 | 38.48 |
| Oct 18, 2016 | 38.44 |
| Oct 17, 2016 | 38.77 |
| Oct 14, 2016 | 38.74 |
| Oct 13, 2016 | 38.34 |
| Oct 12, 2016 | 39.32 |
| Oct 11, 2016 | 39.03 |
| Oct 10, 2016 | 39.57 |
| Oct 7, 2016 | 39.21 |
| Oct 6, 2016 | 39.43 |
| Oct 5, 2016 | 40.08 |
| Oct 4, 2016 | 40.30 |
| Oct 3, 2016 | 40.59 |
| Sep 30, 2016 | 41.07 |
| Sep 29, 2016 | 59.25 |
| Sep 28, 2016 | 60.07 |
| Sep 27, 2016 | 59.58 |
| Sep 26, 2016 | 57.35 |
| Sep 23, 2016 | 59.74 |
| Sep 22, 2016 | 59.47 |
| Sep 21, 2016 | 58.38 |
| Sep 20, 2016 | 57.84 |
| Sep 19, 2016 | 58.44 |
| Sep 16, 2016 | 57.78 |
| Sep 15, 2016 | 58.06 |
| Sep 14, 2016 | 57.40 |
| Sep 13, 2016 | 58.00 |
| Sep 12, 2016 | 59.04 |
| Sep 9, 2016 | 58.49 |
| Sep 8, 2016 | 59.85 |
| Sep 7, 2016 | 59.69 |
| Sep 6, 2016 | 59.96 |
| Sep 2, 2016 | 61.16 |
| Sep 1, 2016 | 60.56 |
| Aug 31, 2016 | 59.80 |
| Aug 30, 2016 | 61.54 |
| Aug 29, 2016 | 62.57 |
| Aug 26, 2016 | 62.63 |
| Aug 25, 2016 | 62.79 |
| Aug 24, 2016 | 63.39 |
| Aug 23, 2016 | 62.52 |
| Aug 22, 2016 | 62.52 |
| Aug 19, 2016 | 59.85 |
| Aug 18, 2016 | 59.85 |
| Aug 17, 2016 | 59.85 |
| Aug 16, 2016 | 59.42 |
| Aug 15, 2016 | 58.66 |
| Aug 12, 2016 | 56.21 |
| Aug 11, 2016 | 55.61 |
| Aug 10, 2016 | 54.85 |
| Aug 9, 2016 | 53.27 |
| Aug 8, 2016 | 50.55 |
| Aug 5, 2016 | 50.60 |
| Aug 4, 2016 | 49.24 |
| Aug 3, 2016 | 49.46 |
| Aug 2, 2016 | 48.92 |
| Aug 1, 2016 | 49.46 |
| Jul 29, 2016 | 50.33 |
| Jul 28, 2016 | 50.55 |
| Jul 27, 2016 | 50.66 |
| Jul 26, 2016 | 49.73 |
| Jul 25, 2016 | 48.92 |
| Jul 22, 2016 | 49.62 |
| Jul 21, 2016 | 48.48 |
| Jul 20, 2016 | 49.41 |
| Jul 19, 2016 | 49.08 |
| Jul 18, 2016 | 50.11 |
| Jul 15, 2016 | 51.04 |
| Jul 14, 2016 | 50.06 |
| Jul 13, 2016 | 50.06 |
| Jul 12, 2016 | 49.79 |
| Jul 11, 2016 | 49.79 |
| Jul 8, 2016 | 49.51 |
| Jul 7, 2016 | 48.37 |
| Jul 6, 2016 | 46.90 |
| Jul 5, 2016 | 46.74 |
| Jul 1, 2016 | 47.83 |
| Jun 30, 2016 | 47.56 |
| Jun 29, 2016 | 119.42 |
| Jun 28, 2016 | 117.89 |
| Jun 27, 2016 | 117.06 |
| Jun 24, 2016 | 117.34 |
| Jun 23, 2016 | 122.89 |
| Jun 22, 2016 | 119.42 |
| Jun 21, 2016 | 119.42 |
| Jun 20, 2016 | 120.39 |
| Jun 17, 2016 | 118.86 |
| Jun 16, 2016 | 118.03 |
| Jun 15, 2016 | 115.95 |
| Jun 14, 2016 | 115.95 |
| Jun 13, 2016 | 113.72 |
| Jun 10, 2016 | 115.11 |
| Jun 9, 2016 | 119.42 |
| Jun 8, 2016 | 117.61 |
| Jun 7, 2016 | 116.64 |
| Jun 6, 2016 | 117.20 |
| Jun 3, 2016 | 115.67 |
| Jun 2, 2016 | 118.58 |
| Jun 1, 2016 | 115.39 |
| May 31, 2016 | 113.17 |
| May 27, 2016 | 111.50 |
| May 26, 2016 | 112.61 |
| May 25, 2016 | 111.92 |
| May 24, 2016 | 109.70 |
| May 23, 2016 | 107.89 |
| May 20, 2016 | 108.17 |
| May 19, 2016 | 106.64 |
| May 18, 2016 | 108.73 |
| May 17, 2016 | 107.34 |
| May 16, 2016 | 106.37 |
| May 13, 2016 | 107.06 |
| May 12, 2016 | 110.11 |
| May 11, 2016 | 109.00 |
| May 10, 2016 | 108.59 |
| May 9, 2016 | 90.67 |
| May 6, 2016 | 89.15 |
| May 5, 2016 | 88.31 |
| May 4, 2016 | 89.15 |
| May 3, 2016 | 89.70 |
| May 2, 2016 | 90.67 |
| Apr 29, 2016 | 91.65 |
| Apr 28, 2016 | 90.81 |
| Apr 27, 2016 | 92.34 |
| Apr 26, 2016 | 90.26 |
| Apr 25, 2016 | 90.26 |
| Apr 22, 2016 | 90.67 |
| Apr 21, 2016 | 91.65 |
| Apr 20, 2016 | 89.42 |
| Apr 19, 2016 | 88.87 |
| Apr 18, 2016 | 88.59 |
| Apr 15, 2016 | 88.87 |
| Apr 14, 2016 | 87.20 |
| Apr 13, 2016 | 85.47 |
| Apr 12, 2016 | 83.31 |
| Apr 11, 2016 | 83.18 |
| Apr 8, 2016 | 83.04 |
| Apr 7, 2016 | 82.90 |
| Apr 6, 2016 | 84.01 |
| Apr 5, 2016 | 83.04 |
| Apr 4, 2016 | 83.04 |
| Apr 1, 2016 | 87.06 |
| Mar 31, 2016 | 86.23 |
| Mar 30, 2016 | -12.08 |
| Mar 29, 2016 | -12.14 |
| Mar 28, 2016 | -11.95 |
| Mar 24, 2016 | -11.83 |
| Mar 23, 2016 | -11.31 |
| Mar 22, 2016 | -12.04 |
| Mar 21, 2016 | -11.97 |
| Mar 18, 2016 | -12.47 |
| Mar 17, 2016 | -12.24 |
| Mar 16, 2016 | -11.64 |
| Mar 15, 2016 | -11.87 |
| Mar 14, 2016 | -12.49 |
| Mar 11, 2016 | -12.20 |
| Mar 10, 2016 | -12.37 |
| Mar 9, 2016 | -13.36 |
| Mar 8, 2016 | -13.33 |
| Mar 7, 2016 | -13.69 |
| Mar 4, 2016 | -13.17 |
| Mar 3, 2016 | -13.13 |
| Mar 2, 2016 | -12.61 |
| Mar 1, 2016 | -12.26 |
| Feb 29, 2016 | -12.04 |
| Feb 26, 2016 | -12.20 |
| Feb 25, 2016 | -12.10 |
| Feb 24, 2016 | -12.16 |
| Feb 23, 2016 | -11.89 |
| Feb 22, 2016 | -12.26 |
| Feb 19, 2016 | -12.08 |
| Feb 18, 2016 | -12.49 |
| Feb 17, 2016 | -12.61 |
| Feb 16, 2016 | -12.32 |
| Feb 12, 2016 | -12.34 |
| Feb 11, 2016 | -12.34 |
| Feb 10, 2016 | -12.06 |
| Feb 9, 2016 | -12.76 |
| Feb 8, 2016 | -13.98 |
| Feb 5, 2016 | -14.51 |
| Feb 4, 2016 | -15.07 |
| Feb 3, 2016 | -14.68 |
| Feb 2, 2016 | -14.72 |
| Feb 1, 2016 | -15.03 |
| Jan 29, 2016 | -15.13 |
| Jan 28, 2016 | -14.72 |
| Jan 27, 2016 | -14.74 |
| Jan 26, 2016 | -14.84 |
| Jan 25, 2016 | -14.57 |
| Jan 22, 2016 | -15.09 |
| Jan 21, 2016 | -14.57 |
| Jan 20, 2016 | -13.77 |
| Jan 19, 2016 | -13.65 |
| Jan 15, 2016 | -13.40 |
| Jan 14, 2016 | -13.69 |
| Jan 13, 2016 | -13.42 |
| Jan 12, 2016 | -13.81 |
| Jan 11, 2016 | -13.81 |
| Jan 8, 2016 | -13.52 |
| Jan 7, 2016 | -13.77 |
| Jan 6, 2016 | -14.57 |
| Jan 5, 2016 | -14.26 |
| Jan 4, 2016 | -14.28 |
| Dec 31, 2015 | -14.90 |
| Sep 29, 2015 | -31.37 |
| Sep 28, 2015 | -31.26 |
| Sep 25, 2015 | -31.79 |
| Sep 24, 2015 | -32.24 |
| Sep 23, 2015 | -32.36 |
| Sep 22, 2015 | -32.32 |
| Sep 21, 2015 | -32.55 |
| Sep 18, 2015 | -32.55 |
| Sep 17, 2015 | -32.55 |
| Sep 16, 2015 | -32.85 |
| Sep 15, 2015 | -32.55 |
| Sep 14, 2015 | -31.45 |
| Sep 11, 2015 | -33.76 |
| Sep 10, 2015 | -33.87 |
| Sep 9, 2015 | -33.68 |
| Sep 8, 2015 | -33.30 |
| Sep 4, 2015 | -35.72 |
| Sep 3, 2015 | -35.91 |
| Sep 2, 2015 | -36.75 |
| Sep 1, 2015 | -34.85 |
| Aug 31, 2015 | -36.63 |
| Aug 28, 2015 | -36.78 |
| Aug 27, 2015 | -35.88 |
| Aug 26, 2015 | -35.01 |
| Aug 25, 2015 | -34.44 |
| Aug 24, 2015 | -34.70 |
| Aug 21, 2015 | -35.76 |
| Aug 20, 2015 | -36.71 |
| Aug 19, 2015 | -37.99 |
| Aug 18, 2015 | -38.87 |
| Aug 17, 2015 | -40.42 |
| Aug 14, 2015 | -38.22 |
| Aug 13, 2015 | -37.62 |
| Aug 12, 2015 | -37.84 |
| Aug 11, 2015 | -37.24 |
| Aug 10, 2015 | -35.19 |
| Aug 7, 2015 | -32.77 |
| Aug 6, 2015 | -34.74 |
| Aug 5, 2015 | -32.55 |
| Aug 4, 2015 | -32.55 |
| Aug 3, 2015 | -33.76 |
| Jul 31, 2015 | -34.06 |
| Jul 30, 2015 | -34.93 |
| Jul 29, 2015 | -35.08 |
| Jul 28, 2015 | -34.55 |
| Jul 27, 2015 | -34.02 |
| Jul 24, 2015 | -35.01 |
| Jul 23, 2015 | -35.69 |
| Jul 22, 2015 | -36.86 |
| Jul 21, 2015 | -37.35 |
| Jul 20, 2015 | -37.50 |
| Jul 17, 2015 | -37.24 |
| Jul 16, 2015 | -37.58 |
| Jul 15, 2015 | -37.46 |
| Jul 14, 2015 | -37.73 |
| Jul 13, 2015 | -37.31 |
| Jul 10, 2015 | -37.84 |
| Jul 9, 2015 | -37.01 |
| Jul 8, 2015 | -37.84 |
| Jul 7, 2015 | -38.94 |
| Jul 6, 2015 | -41.02 |
| Jul 2, 2015 | -41.51 |
| Jul 1, 2015 | -42.76 |
| Jun 30, 2015 | -42.88 |
| Jun 29, 2015 | -65.06 |
| Jun 26, 2015 | -67.72 |
| Jun 25, 2015 | -67.95 |
| Jun 24, 2015 | -69.25 |
| Jun 23, 2015 | -67.66 |
| Jun 22, 2015 | -67.66 |
| Jun 19, 2015 | -66.42 |
| Jun 18, 2015 | -66.53 |
| Jun 17, 2015 | -66.42 |
| Jun 16, 2015 | -68.25 |
| Jun 15, 2015 | -67.89 |
| Jun 12, 2015 | -67.72 |
| Jun 11, 2015 | -68.37 |
| Jun 10, 2015 | -67.18 |
| Jun 9, 2015 | -65.00 |
| Jun 8, 2015 | -64.23 |
| Jun 5, 2015 | -64.23 |
| Jun 4, 2015 | -64.35 |
| Jun 3, 2015 | -64.52 |
| Jun 2, 2015 | -64.88 |
| Jun 1, 2015 | -66.12 |
| May 29, 2015 | -67.13 |
| May 28, 2015 | -66.65 |
| May 27, 2015 | -66.47 |
| May 26, 2015 | -65.53 |
| May 22, 2015 | -67.01 |
| May 21, 2015 | -68.01 |
| May 20, 2015 | -66.95 |
| May 19, 2015 | -69.02 |
| May 18, 2015 | -66.83 |
| May 15, 2015 | -67.72 |
| May 14, 2015 | -68.49 |
| May 13, 2015 | -66.95 |
| May 12, 2015 | -68.31 |
| May 11, 2015 | -69.61 |
| May 8, 2015 | -69.61 |
| May 7, 2015 | -70.08 |
| May 6, 2015 | -65.71 |
| May 5, 2015 | -66.65 |
| May 4, 2015 | -68.07 |
| May 1, 2015 | -69.73 |
| Apr 30, 2015 | -69.73 |
| Apr 29, 2015 | -72.45 |
| Apr 28, 2015 | -73.81 |
| Apr 27, 2015 | -72.57 |
| Apr 24, 2015 | -73.81 |
| Apr 23, 2015 | -71.26 |
| Apr 22, 2015 | -68.78 |
| Apr 21, 2015 | -68.72 |
| Apr 20, 2015 | -69.79 |
| Apr 17, 2015 | -69.43 |
| Apr 16, 2015 | -66.18 |
| Apr 15, 2015 | -65.53 |
| Apr 14, 2015 | -65.06 |
| Apr 13, 2015 | -64.70 |
| Apr 10, 2015 | -64.82 |
| Apr 9, 2015 | -64.29 |
| Apr 8, 2015 | -65.65 |
| Apr 7, 2015 | -65.71 |
| Apr 6, 2015 | -65.59 |
| Apr 2, 2015 | -64.40 |
| Apr 1, 2015 | -65.17 |
| Mar 31, 2015 | -62.75 |
| Mar 30, 2015 | -177.00 |
| Mar 27, 2015 | -175.29 |
| Mar 26, 2015 | -183.65 |
| Mar 25, 2015 | -191.15 |
| Mar 24, 2015 | -203.08 |
| Mar 23, 2015 | -203.08 |
| Mar 20, 2015 | -205.64 |
| Mar 19, 2015 | -206.49 |
| Mar 18, 2015 | -204.96 |
| Mar 17, 2015 | -204.96 |
| Mar 16, 2015 | -205.13 |
| Mar 13, 2015 | -209.05 |
| Mar 12, 2015 | -209.73 |
| Mar 11, 2015 | -204.28 |
| Mar 10, 2015 | -198.65 |
| Mar 9, 2015 | -206.32 |
| Mar 6, 2015 | -215.70 |
| Mar 5, 2015 | -217.92 |
| Mar 4, 2015 | -248.10 |
| Mar 3, 2015 | -253.90 |
| Mar 2, 2015 | -248.61 |
| Feb 27, 2015 | -242.64 |
| Feb 26, 2015 | -246.05 |
| Feb 25, 2015 | -242.30 |
| Feb 24, 2015 | -244.69 |
| Feb 23, 2015 | -243.84 |
| Feb 20, 2015 | -246.23 |
| Feb 19, 2015 | -249.12 |
| Feb 18, 2015 | -253.56 |
| Feb 17, 2015 | -253.05 |
| Feb 13, 2015 | -250.66 |
| Feb 12, 2015 | -246.74 |
| Feb 11, 2015 | -244.52 |
| Feb 10, 2015 | -245.20 |
| Feb 9, 2015 | -246.40 |
| Feb 6, 2015 | -248.78 |
| Feb 5, 2015 | -248.44 |
| Feb 4, 2015 | -245.03 |
| Feb 3, 2015 | -248.61 |
| Feb 2, 2015 | -244.18 |
| Jan 30, 2015 | -233.95 |
| Jan 29, 2015 | -237.36 |
| Jan 28, 2015 | -232.75 |
| Jan 27, 2015 | -236.16 |
| Jan 26, 2015 | -238.72 |
| Jan 23, 2015 | -236.68 |
| Jan 22, 2015 | -237.02 |
| Jan 21, 2015 | -234.80 |
| Jan 20, 2015 | -237.19 |
| Jan 16, 2015 | -235.82 |
| Jan 15, 2015 | -234.12 |
| Jan 14, 2015 | -237.36 |
| Jan 13, 2015 | -244.01 |
| Jan 12, 2015 | -246.40 |
| Jan 9, 2015 | -251.00 |
| Jan 8, 2015 | -257.82 |
| Jan 7, 2015 | -256.29 |
| Jan 6, 2015 | -253.73 |
| Jan 5, 2015 | -254.92 |
| Jan 2, 2015 | -262.25 |
| Dec 31, 2014 | -264.98 |
| Dec 30, 2014 | 43.82 |
| Dec 29, 2014 | 43.71 |
| Dec 26, 2014 | 43.65 |
| Dec 24, 2014 | 43.51 |
| Dec 23, 2014 | 43.76 |
| Dec 22, 2014 | 43.54 |
| Dec 19, 2014 | 40.63 |
| Dec 18, 2014 | 40.91 |
| Dec 17, 2014 | 40.16 |
| Dec 16, 2014 | 38.55 |
| Dec 15, 2014 | 38.13 |
| Dec 12, 2014 | 38.55 |
| Dec 11, 2014 | 39.27 |
| Dec 10, 2014 | 38.97 |
| Dec 9, 2014 | 40.24 |
| Dec 8, 2014 | 38.61 |
| Dec 5, 2014 | 39.35 |
| Dec 4, 2014 | 39.10 |
| Dec 3, 2014 | 39.83 |
| Dec 2, 2014 | 39.47 |
| Dec 1, 2014 | 38.55 |
| Nov 28, 2014 | 39.27 |
| Nov 26, 2014 | 40.63 |
| Nov 25, 2014 | 39.49 |
| Nov 24, 2014 | 39.77 |
| Nov 21, 2014 | 37.75 |
| Nov 20, 2014 | 38.00 |
| Nov 19, 2014 | 38.13 |
| Nov 18, 2014 | 39.58 |
| Nov 17, 2014 | 39.13 |
| Nov 14, 2014 | 40.33 |
| Nov 13, 2014 | 40.49 |
| Nov 12, 2014 | 40.96 |
| Nov 11, 2014 | 41.24 |
| Nov 10, 2014 | 41.49 |
| Nov 7, 2014 | 39.44 |
| Nov 6, 2014 | 39.60 |
| Nov 5, 2014 | 39.83 |
| Nov 4, 2014 | 38.77 |
| Nov 3, 2014 | 39.08 |
| Oct 31, 2014 | 39.71 |
| Oct 30, 2014 | 38.94 |
| Oct 29, 2014 | 37.63 |
| Oct 28, 2014 | 37.75 |
| Oct 27, 2014 | 36.00 |
| Oct 24, 2014 | 36.00 |
| Oct 23, 2014 | 36.08 |
| Oct 22, 2014 | 35.97 |
| Oct 21, 2014 | 36.05 |
| Oct 20, 2014 | 35.78 |
| Oct 17, 2014 | 35.55 |
| Oct 16, 2014 | 36.36 |
| Oct 15, 2014 | 35.14 |
| Oct 14, 2014 | 35.36 |
| Oct 13, 2014 | 35.44 |
| Oct 10, 2014 | 34.89 |
| Oct 9, 2014 | 35.36 |
| Oct 8, 2014 | 36.89 |
| Oct 7, 2014 | 35.67 |
| Oct 6, 2014 | 36.19 |
| Oct 3, 2014 | 36.17 |
| Oct 2, 2014 | 36.33 |
| Oct 1, 2014 | 36.28 |
| Sep 30, 2014 | 37.16 |
| Sep 29, 2014 | 99.45 |
| Sep 26, 2014 | 99.97 |
| Sep 25, 2014 | 100.63 |
| Sep 24, 2014 | 99.60 |
| Sep 23, 2014 | 99.89 |
| Sep 22, 2014 | 101.88 |
| Sep 19, 2014 | 101.88 |
| Sep 18, 2014 | 103.56 |
| Sep 17, 2014 | 102.83 |
| Sep 16, 2014 | 104.30 |
| Sep 15, 2014 | 104.44 |
| Sep 12, 2014 | 106.50 |
| Sep 11, 2014 | 105.99 |
| Sep 10, 2014 | 105.25 |
| Sep 9, 2014 | 103.86 |
| Sep 8, 2014 | 106.57 |
| Sep 5, 2014 | 104.37 |
| Sep 4, 2014 | 103.05 |
| Sep 3, 2014 | 102.76 |
| Sep 2, 2014 | 105.40 |
| Aug 29, 2014 | 103.20 |
| Aug 28, 2014 | 102.10 |
| Aug 27, 2014 | 103.42 |
| Aug 26, 2014 | 102.10 |
| Aug 25, 2014 | 101.22 |
| Aug 22, 2014 | 101.58 |
| Aug 21, 2014 | 103.12 |
| Aug 20, 2014 | 101.22 |
| Aug 19, 2014 | 102.32 |
| Aug 18, 2014 | 102.90 |
| Aug 15, 2014 | 102.76 |
| Aug 14, 2014 | 104.00 |
| Aug 13, 2014 | 100.85 |
| Aug 12, 2014 | 99.45 |
| Aug 11, 2014 | 101.14 |
| Aug 8, 2014 | 98.43 |
| Aug 7, 2014 | 99.82 |
| Aug 6, 2014 | 103.12 |
| Aug 5, 2014 | 101.07 |
| Aug 4, 2014 | 101.14 |
| Aug 1, 2014 | 99.75 |
| Jul 31, 2014 | 99.67 |
| Jul 30, 2014 | 103.71 |
| Jul 29, 2014 | 102.24 |
| Jul 28, 2014 | 102.54 |
| Jul 25, 2014 | 103.34 |
| Jul 24, 2014 | 106.13 |
| Jul 23, 2014 | 106.50 |
| Jul 22, 2014 | 108.26 |
| Jul 21, 2014 | 109.95 |
| Jul 18, 2014 | 112.67 |
| Jul 17, 2014 | 107.38 |
| Jul 16, 2014 | 108.78 |
| Jul 15, 2014 | 109.07 |
| Jul 14, 2014 | 110.68 |
| Jul 11, 2014 | 110.46 |
| Jul 10, 2014 | 110.10 |
| Jul 9, 2014 | 110.02 |
| Jul 8, 2014 | 110.02 |
| Jul 7, 2014 | 111.64 |
| Jul 3, 2014 | 115.31 |
| Jul 2, 2014 | 114.28 |
| Jul 1, 2014 | 114.72 |
| Jun 30, 2014 | 114.43 |
| Jun 27, 2014 | 115.95 |
| Jun 26, 2014 | 116.03 |
| Jun 25, 2014 | 116.33 |
| Jun 24, 2014 | 114.60 |
| Jun 23, 2014 | 116.41 |
| Jun 20, 2014 | 115.95 |
| Jun 19, 2014 | 118.11 |
| Jun 18, 2014 | 119.58 |
| Jun 17, 2014 | 117.01 |
| Jun 16, 2014 | 116.18 |
| Jun 13, 2014 | 113.54 |
| Jun 12, 2014 | 115.12 |
| Jun 11, 2014 | 116.03 |
| Jun 10, 2014 | 116.86 |
| Jun 9, 2014 | 116.41 |
| Jun 6, 2014 | 116.18 |
| Jun 5, 2014 | 110.07 |
| Jun 4, 2014 | 105.76 |
| Jun 3, 2014 | 106.14 |
| Jun 2, 2014 | 106.74 |
| May 30, 2014 | 108.10 |
| May 29, 2014 | 109.24 |
| May 28, 2014 | 109.61 |
| May 27, 2014 | 109.54 |
| May 23, 2014 | 108.78 |
| May 22, 2014 | 106.29 |
| May 21, 2014 | 103.27 |
| May 20, 2014 | 102.82 |
| May 19, 2014 | 104.93 |
| May 16, 2014 | 101.61 |
| May 15, 2014 | 100.10 |
| May 14, 2014 | 100.33 |
| May 13, 2014 | 101.23 |
| May 12, 2014 | 103.35 |
| May 9, 2014 | 101.76 |
| May 8, 2014 | 106.37 |
| May 7, 2014 | 109.84 |
| May 6, 2014 | 112.26 |
| May 5, 2014 | 117.16 |
| May 2, 2014 | 117.84 |
| May 1, 2014 | 119.20 |
| Apr 30, 2014 | 119.96 |
| Apr 29, 2014 | 118.75 |
| Apr 28, 2014 | 118.82 |
| Apr 25, 2014 | 121.54 |
| Apr 24, 2014 | 123.28 |
| Apr 23, 2014 | 124.33 |
| Apr 22, 2014 | 125.99 |
| Apr 21, 2014 | 126.30 |
| Apr 17, 2014 | 125.47 |
| Apr 16, 2014 | 126.22 |
| Apr 15, 2014 | 125.69 |
| Apr 14, 2014 | 125.32 |
| Apr 11, 2014 | 125.09 |
| Apr 10, 2014 | 125.62 |
| Apr 9, 2014 | 127.20 |
| Apr 8, 2014 | 126.07 |
| Apr 7, 2014 | 123.73 |
| Apr 4, 2014 | 125.62 |
| Apr 3, 2014 | 128.86 |
| Apr 2, 2014 | 130.37 |
| Apr 1, 2014 | 129.17 |
| Mar 31, 2014 | 125.24 |
| Mar 28, 2014 | 112.82 |
| Mar 27, 2014 | 110.24 |
| Mar 26, 2014 | 114.55 |
| Mar 25, 2014 | 118.24 |
| Mar 24, 2014 | 119.14 |
| Mar 21, 2014 | 125.89 |
| Mar 20, 2014 | 126.31 |
| Mar 19, 2014 | 125.96 |
| Mar 18, 2014 | 129.09 |
| Mar 17, 2014 | 127.70 |
| Mar 14, 2014 | 124.36 |
| Mar 13, 2014 | 123.25 |
| Mar 12, 2014 | 126.24 |
| Mar 11, 2014 | 126.59 |
| Mar 10, 2014 | 129.30 |
| Mar 7, 2014 | 129.65 |
| Mar 6, 2014 | 128.40 |
| Mar 5, 2014 | 114.14 |
| Mar 4, 2014 | 114.90 |
| Mar 3, 2014 | 110.80 |
| Feb 28, 2014 | 112.33 |
| Feb 27, 2014 | 113.16 |
| Feb 26, 2014 | 111.56 |
| Feb 25, 2014 | 110.31 |
| Feb 24, 2014 | 111.91 |
| Feb 21, 2014 | 108.36 |
| Feb 20, 2014 | 108.09 |
| Feb 19, 2014 | 106.07 |
| Feb 18, 2014 | 107.53 |
| Feb 14, 2014 | 106.76 |
| Feb 13, 2014 | 106.42 |
| Feb 12, 2014 | 108.22 |
| Feb 11, 2014 | 108.85 |
| Feb 10, 2014 | 103.70 |
| Feb 7, 2014 | 102.31 |
| Feb 6, 2014 | 99.88 |
| Feb 5, 2014 | 100.71 |
| Feb 4, 2014 | 103.08 |
| Feb 3, 2014 | 101.76 |
| Jan 31, 2014 | 108.09 |
| Jan 30, 2014 | 107.04 |
| Jan 29, 2014 | 107.04 |
| Jan 28, 2014 | 109.82 |
| Jan 27, 2014 | 107.60 |
| Jan 24, 2014 | 109.96 |
| Jan 23, 2014 | 112.61 |
| Jan 22, 2014 | 112.75 |
| Jan 21, 2014 | 115.04 |
| Jan 17, 2014 | 114.07 |
| Jan 16, 2014 | 117.48 |
| Jan 15, 2014 | 118.94 |
| Jan 14, 2014 | 118.45 |
| Jan 13, 2014 | 118.66 |
| Jan 10, 2014 | 122.83 |
| Jan 9, 2014 | 121.16 |
| Jan 8, 2014 | 116.85 |
| Jan 7, 2014 | 115.11 |
| Jan 6, 2014 | 114.21 |
| Jan 3, 2014 | 115.04 |
| Jan 2, 2014 | 111.84 |
| Dec 31, 2013 | 112.34 |
| Dec 30, 2013 | 38.67 |
| Dec 27, 2013 | 39.00 |
| Dec 26, 2013 | 39.93 |
| Dec 24, 2013 | 40.83 |
| Dec 23, 2013 | 37.64 |
| Dec 20, 2013 | 36.41 |
| Dec 19, 2013 | 35.89 |
| Dec 18, 2013 | 36.17 |
| Dec 17, 2013 | 35.96 |
| Dec 16, 2013 | 36.58 |
| Dec 13, 2013 | 36.55 |
| Dec 12, 2013 | 37.24 |
| Dec 11, 2013 | 36.34 |
| Dec 10, 2013 | 36.72 |
| Dec 9, 2013 | 37.48 |
| Dec 6, 2013 | 37.76 |
| Dec 5, 2013 | 35.98 |
| Dec 4, 2013 | 35.86 |
| Dec 3, 2013 | 34.46 |
| Dec 2, 2013 | 35.98 |
| Nov 29, 2013 | 37.86 |
| Nov 27, 2013 | 37.53 |
| Nov 26, 2013 | 36.74 |
| Nov 25, 2013 | 36.79 |
| Nov 22, 2013 | 37.38 |
| Nov 21, 2013 | 37.29 |
| Nov 20, 2013 | 36.84 |
| Nov 19, 2013 | 36.39 |
| Nov 18, 2013 | 36.20 |
| Nov 15, 2013 | 36.20 |
| Nov 14, 2013 | 37.03 |
| Nov 13, 2013 | 36.79 |
| Nov 12, 2013 | 38.10 |
| Nov 11, 2013 | 38.46 |
| Nov 8, 2013 | 38.22 |
| Nov 7, 2013 | 38.98 |
| Nov 6, 2013 | 42.09 |
| Nov 5, 2013 | 42.04 |
| Nov 4, 2013 | 42.66 |
| Nov 1, 2013 | 41.21 |
| Oct 31, 2013 | 41.95 |
| Oct 30, 2013 | 43.63 |
| Oct 29, 2013 | 43.44 |
| Oct 28, 2013 | 43.18 |
| Oct 25, 2013 | 43.18 |
| Oct 24, 2013 | 43.92 |
| Oct 23, 2013 | 42.28 |
| Oct 22, 2013 | 43.85 |
| Oct 21, 2013 | 43.28 |
| Oct 18, 2013 | 44.75 |
| Oct 17, 2013 | 44.06 |
| Oct 16, 2013 | 41.52 |
| Oct 15, 2013 | 39.59 |
| Oct 14, 2013 | 39.07 |
| Oct 11, 2013 | 37.12 |
| Oct 10, 2013 | 36.36 |
| Oct 9, 2013 | 34.41 |
| Oct 8, 2013 | 34.27 |
| Oct 7, 2013 | 34.56 |
| Oct 4, 2013 | 35.74 |
| Oct 3, 2013 | 34.39 |
| Oct 2, 2013 | 35.08 |
| Oct 1, 2013 | 33.32 |
| Sep 30, 2013 | 33.46 |
| Sep 27, 2013 | 18.29 |
| Sep 26, 2013 | 18.02 |
| Sep 25, 2013 | 17.93 |
| Sep 24, 2013 | 17.90 |
| Sep 23, 2013 | 18.02 |
| Sep 20, 2013 | 18.11 |
| Sep 19, 2013 | 17.95 |
| Sep 18, 2013 | 17.83 |
| Sep 17, 2013 | 18.05 |
| Sep 16, 2013 | 17.93 |
| Sep 13, 2013 | 18.32 |
| Sep 12, 2013 | 18.16 |
| Sep 11, 2013 | 18.23 |
| Sep 10, 2013 | 18.22 |
| Sep 9, 2013 | 18.80 |
| Sep 6, 2013 | 18.05 |
| Sep 5, 2013 | 18.43 |
| Sep 4, 2013 | 18.23 |
| Sep 3, 2013 | 18.04 |
| Aug 30, 2013 | 18.48 |
| Aug 29, 2013 | 17.88 |
| Aug 28, 2013 | 17.80 |
| Aug 27, 2013 | 17.65 |
| Aug 26, 2013 | 18.20 |
| Aug 23, 2013 | 17.39 |
| Aug 22, 2013 | 17.21 |
| Aug 21, 2013 | 16.62 |
| Aug 20, 2013 | 16.77 |
| Aug 19, 2013 | 16.46 |
| Aug 16, 2013 | 17.22 |
| Aug 15, 2013 | 17.48 |
| Aug 14, 2013 | 18.05 |
| Aug 13, 2013 | 18.50 |
| Aug 12, 2013 | 18.52 |
| Aug 9, 2013 | 17.70 |
| Aug 8, 2013 | 17.88 |
| Aug 7, 2013 | 18.40 |
| Aug 6, 2013 | 18.54 |
| Aug 5, 2013 | 18.87 |
| Aug 2, 2013 | 18.69 |
| Aug 1, 2013 | 18.68 |
| Jul 31, 2013 | 18.54 |
| Jul 30, 2013 | 18.66 |
| Jul 29, 2013 | 18.59 |
| Jul 26, 2013 | 18.65 |
| Jul 25, 2013 | 18.73 |
| Jul 24, 2013 | 18.77 |
| Jul 23, 2013 | 18.72 |
| Jul 22, 2013 | 18.79 |
| Jul 19, 2013 | 18.87 |
| Jul 18, 2013 | 18.87 |
| Jul 17, 2013 | 18.81 |
| Jul 16, 2013 | 18.40 |
| Jul 15, 2013 | 18.80 |
| Jul 12, 2013 | 18.58 |
| Jul 11, 2013 | 18.87 |
| Jul 10, 2013 | 18.90 |
| Jul 9, 2013 | 18.55 |
| Jul 8, 2013 | 18.47 |
| Jul 5, 2013 | 17.75 |
| Jul 3, 2013 | 17.40 |
| Jul 2, 2013 | 17.40 |
| Jul 1, 2013 | 17.34 |
| Jun 28, 2013 | 17.10 |
| Jun 27, 2013 | 17.49 |
| Jun 26, 2013 | 17.36 |
| Jun 25, 2013 | 17.41 |
| Jun 24, 2013 | 17.20 |
| Jun 21, 2013 | 17.09 |
| Jun 20, 2013 | 17.04 |
| Jun 19, 2013 | 17.38 |
| Jun 18, 2013 | 17.38 |
| Jun 17, 2013 | 16.96 |
| Jun 14, 2013 | 16.56 |
| Jun 13, 2013 | 16.75 |
| Jun 12, 2013 | 16.70 |
| Jun 11, 2013 | 16.70 |
| Jun 10, 2013 | 16.64 |
| Jun 7, 2013 | 16.75 |
| Jun 6, 2013 | 16.49 |
| Jun 5, 2013 | 16.28 |
| Jun 4, 2013 | 16.57 |
| Jun 3, 2013 | 16.74 |
| May 31, 2013 | 16.78 |
| May 30, 2013 | 17.02 |
| May 29, 2013 | 17.02 |
| May 28, 2013 | 17.06 |
| May 24, 2013 | 16.82 |
| May 23, 2013 | 17.21 |
| May 22, 2013 | 16.75 |
| May 21, 2013 | 17.18 |
| May 20, 2013 | 17.07 |
| May 17, 2013 | 17.13 |
| May 16, 2013 | 17.23 |
| May 15, 2013 | 17.46 |
| May 14, 2013 | 17.80 |
| May 13, 2013 | 17.96 |
| May 10, 2013 | 17.63 |
| May 9, 2013 | 17.64 |
| May 8, 2013 | 17.10 |
| May 7, 2013 | 16.96 |
| May 6, 2013 | 16.75 |
| May 3, 2013 | 16.74 |
| May 2, 2013 | 16.71 |
| May 1, 2013 | 15.82 |
| Apr 30, 2013 | 16.14 |
| Apr 29, 2013 | 16.28 |
| Apr 26, 2013 | 15.88 |
| Apr 25, 2013 | 16.41 |
| Apr 24, 2013 | 15.68 |
| Apr 23, 2013 | 15.64 |
| Apr 22, 2013 | 15.10 |
| Apr 19, 2013 | 15.46 |
| Apr 18, 2013 | 15.42 |
| Apr 17, 2013 | 15.29 |
| Apr 16, 2013 | 16.34 |
| Apr 15, 2013 | 16.25 |
| Apr 12, 2013 | 16.64 |
| Apr 11, 2013 | 17.36 |
| Apr 10, 2013 | 17.17 |
| Apr 9, 2013 | 16.15 |
| Apr 8, 2013 | 16.70 |
| Apr 5, 2013 | 16.59 |
| Apr 4, 2013 | 16.61 |
| Apr 3, 2013 | 16.88 |
| Apr 2, 2013 | 16.93 |
| Apr 1, 2013 | 16.95 |
| Mar 28, 2013 | 17.71 |
| Mar 27, 2013 | 16.79 |
| Mar 26, 2013 | 16.73 |
| Mar 25, 2013 | 17.70 |
| Mar 22, 2013 | 19.07 |
| Mar 21, 2013 | 18.29 |
| Mar 20, 2013 | 18.51 |
| Mar 19, 2013 | 17.88 |
| Mar 18, 2013 | 17.92 |
| Mar 15, 2013 | 17.78 |
| Mar 14, 2013 | 17.81 |
| Mar 13, 2013 | 17.78 |
| Mar 12, 2013 | 17.45 |
| Mar 11, 2013 | 17.29 |
| Mar 8, 2013 | 16.70 |
| Mar 7, 2013 | 16.16 |
| Mar 6, 2013 | 16.66 |
| Mar 5, 2013 | 16.40 |
| Mar 4, 2013 | 15.71 |
| Mar 1, 2013 | 15.07 |
| Feb 28, 2013 | 14.79 |
| Feb 27, 2013 | 14.47 |
| Feb 26, 2013 | 14.34 |
| Feb 25, 2013 | 14.56 |
| Feb 22, 2013 | 14.93 |
| Feb 21, 2013 | 14.81 |
| Feb 20, 2013 | 14.86 |
| Feb 19, 2013 | 14.85 |
| Feb 15, 2013 | 14.59 |
| Feb 14, 2013 | 14.68 |
| Feb 13, 2013 | 14.88 |
| Feb 12, 2013 | 14.89 |
| Feb 11, 2013 | 14.96 |
| Feb 8, 2013 | 14.90 |
| Feb 7, 2013 | 14.63 |
| Feb 6, 2013 | 14.92 |
| Feb 5, 2013 | 15.21 |
| Feb 4, 2013 | 15.11 |
| Feb 1, 2013 | 15.22 |
| Jan 31, 2013 | 15.15 |
| Jan 30, 2013 | 14.77 |
| Jan 29, 2013 | 14.74 |
| Jan 28, 2013 | 14.93 |
| Jan 25, 2013 | 14.78 |
| Jan 24, 2013 | 14.64 |
| Jan 23, 2013 | 15.22 |
| Jan 22, 2013 | 15.21 |
| Jan 18, 2013 | 14.79 |
| Jan 17, 2013 | 14.21 |
| Jan 16, 2013 | 13.88 |
| Jan 15, 2013 | 14.71 |
| Jan 14, 2013 | 14.95 |
| Jan 11, 2013 | 14.75 |
| Jan 10, 2013 | 14.26 |
| Jan 9, 2013 | 14.37 |
| Jan 8, 2013 | 14.38 |
| Jan 7, 2013 | 14.36 |
| Jan 4, 2013 | 14.26 |
| Jan 3, 2013 | 13.90 |
| Jan 2, 2013 | 13.81 |
| Dec 31, 2012 | 13.63 |
| Dec 28, 2012 | 13.33 |
| Dec 27, 2012 | 13.67 |
| Dec 26, 2012 | 13.82 |
| Dec 24, 2012 | 13.56 |
| Dec 21, 2012 | 13.56 |
| Dec 20, 2012 | 13.57 |
| Dec 19, 2012 | 13.25 |
| Dec 18, 2012 | 12.93 |
| Dec 17, 2012 | 13.06 |
| Dec 14, 2012 | 12.97 |
| Dec 13, 2012 | 12.94 |
| Dec 12, 2012 | 12.90 |
| Dec 11, 2012 | 12.93 |
| Dec 10, 2012 | 13.01 |
| Dec 7, 2012 | 12.97 |
| Dec 6, 2012 | 13.07 |
| Dec 5, 2012 | 12.79 |
| Dec 4, 2012 | 12.94 |
| Dec 3, 2012 | 12.90 |
| Nov 30, 2012 | 12.94 |
| Nov 29, 2012 | 13.39 |
| Nov 28, 2012 | 13.35 |
| Nov 27, 2012 | 13.32 |
| Nov 26, 2012 | 13.22 |
| Nov 23, 2012 | 13.36 |
| Nov 21, 2012 | 13.01 |
| Nov 20, 2012 | 12.99 |
| Nov 19, 2012 | 13.19 |
| Nov 16, 2012 | 13.03 |
| Nov 15, 2012 | 13.38 |
| Nov 14, 2012 | 12.92 |
| Nov 13, 2012 | 13.40 |
| Nov 12, 2012 | 14.00 |
| Nov 9, 2012 | 13.71 |
| Nov 8, 2012 | 13.79 |
| Nov 7, 2012 | 13.75 |
| Nov 6, 2012 | 13.01 |
| Nov 5, 2012 | 13.26 |
| Nov 2, 2012 | 12.46 |
| Nov 1, 2012 | 12.37 |
| Oct 31, 2012 | 12.29 |
| Oct 26, 2012 | 12.51 |
| Oct 25, 2012 | 12.93 |
| Oct 24, 2012 | 12.93 |
| Oct 23, 2012 | 12.90 |
| Oct 22, 2012 | 12.92 |
| Oct 19, 2012 | 12.74 |
| Oct 18, 2012 | 13.64 |
| Oct 17, 2012 | 13.28 |
| Oct 16, 2012 | 13.12 |
| Oct 15, 2012 | 13.18 |
| Oct 12, 2012 | 13.17 |
| Oct 11, 2012 | 13.32 |
| Oct 10, 2012 | 12.93 |
| Oct 9, 2012 | 13.11 |
| Oct 8, 2012 | 13.60 |
| Oct 5, 2012 | 13.43 |
| Oct 4, 2012 | 13.33 |
| Oct 3, 2012 | 13.21 |
| Oct 2, 2012 | 13.15 |
| Oct 1, 2012 | 13.11 |
| Sep 28, 2012 | 14.80 |
| Sep 27, 2012 | 15.18 |
| Sep 26, 2012 | 14.55 |
| Sep 25, 2012 | 14.92 |
| Sep 24, 2012 | 15.27 |
| Sep 21, 2012 | 15.20 |
| Sep 20, 2012 | 14.74 |
| Sep 19, 2012 | 14.53 |
| Sep 18, 2012 | 14.79 |
| Sep 17, 2012 | 14.89 |
| Sep 14, 2012 | 14.91 |
| Sep 13, 2012 | 14.68 |
| Sep 12, 2012 | 14.35 |
| Sep 11, 2012 | 14.36 |
| Sep 10, 2012 | 14.12 |
| Sep 7, 2012 | 13.98 |
| Sep 6, 2012 | 14.45 |
| Sep 5, 2012 | 14.85 |
| Sep 4, 2012 | 14.82 |
| Aug 31, 2012 | 14.36 |
| Aug 30, 2012 | 13.82 |
| Aug 29, 2012 | 13.76 |
| Aug 28, 2012 | 13.98 |
| Aug 27, 2012 | 14.09 |
| Aug 24, 2012 | 14.11 |
| Aug 23, 2012 | 13.88 |
| Aug 22, 2012 | 13.88 |
| Aug 21, 2012 | 13.73 |
| Aug 20, 2012 | 13.89 |
| Aug 17, 2012 | 13.89 |
| Aug 16, 2012 | 14.17 |
| Aug 15, 2012 | 13.62 |
| Aug 14, 2012 | 12.56 |
| Aug 13, 2012 | 12.26 |
| Aug 10, 2012 | 12.42 |
| Aug 9, 2012 | 12.47 |
| Aug 8, 2012 | 12.08 |
| Aug 7, 2012 | 11.94 |
| Aug 6, 2012 | 12.09 |
| Aug 3, 2012 | 12.15 |
| Aug 2, 2012 | 12.05 |
| Aug 1, 2012 | 11.97 |
| Jul 31, 2012 | 12.12 |
| Jul 30, 2012 | 12.12 |
| Jul 27, 2012 | 12.11 |
| Jul 26, 2012 | 12.11 |
| Jul 25, 2012 | 12.15 |
| Jul 24, 2012 | 11.85 |
| Jul 23, 2012 | 11.89 |
| Jul 20, 2012 | 12.38 |
| Jul 19, 2012 | 12.45 |
| Jul 18, 2012 | 12.36 |
| Jul 17, 2012 | 12.33 |
| Jul 16, 2012 | 12.35 |
| Jul 13, 2012 | 12.33 |
| Jul 12, 2012 | 12.36 |
| Jul 11, 2012 | 11.98 |
| Jul 10, 2012 | 11.85 |
| Jul 9, 2012 | 11.92 |
| Jul 6, 2012 | 11.47 |
| Jul 5, 2012 | 11.74 |
| Jul 3, 2012 | 12.27 |
| Jul 2, 2012 | 12.11 |
| Jun 29, 2012 | 12.54 |
| Jun 28, 2012 | 11.92 |
| Jun 27, 2012 | 11.75 |
| Jun 26, 2012 | 11.51 |
| Jun 25, 2012 | 11.76 |
| Jun 22, 2012 | 11.59 |
| Jun 21, 2012 | 12.25 |
| Jun 20, 2012 | 12.87 |
| Jun 19, 2012 | 12.83 |
| Jun 18, 2012 | 12.17 |
| Jun 15, 2012 | 12.29 |
| Jun 14, 2012 | 12.33 |
| Jun 13, 2012 | 12.11 |
| Jun 12, 2012 | 11.87 |
| Jun 11, 2012 | 11.71 |
| Jun 8, 2012 | 11.83 |
| Jun 7, 2012 | 11.71 |
| Jun 6, 2012 | 11.57 |
| Jun 5, 2012 | 11.24 |
| Jun 4, 2012 | 11.16 |
| Jun 1, 2012 | 11.22 |
| May 31, 2012 | 11.24 |
| May 30, 2012 | 11.40 |
| May 29, 2012 | 11.49 |
| May 25, 2012 | 11.35 |
| May 24, 2012 | 11.17 |
| May 23, 2012 | 11.17 |
| May 22, 2012 | 11.17 |
| May 21, 2012 | 11.25 |
| May 18, 2012 | 11.63 |
| May 17, 2012 | 11.29 |
| May 16, 2012 | 11.43 |
| May 15, 2012 | 11.22 |
| May 14, 2012 | 11.32 |
| May 11, 2012 | 11.85 |
| May 10, 2012 | 12.21 |
| May 9, 2012 | 12.00 |
| May 8, 2012 | 11.89 |
| May 7, 2012 | 12.32 |
| May 4, 2012 | 11.97 |
| May 3, 2012 | 12.68 |
| May 2, 2012 | 12.97 |
| May 1, 2012 | 12.94 |
| Apr 30, 2012 | 13.02 |
| Apr 27, 2012 | 12.86 |
| Apr 26, 2012 | 13.14 |
| Apr 25, 2012 | 12.94 |
| Apr 24, 2012 | 13.25 |
| Apr 23, 2012 | 13.25 |
| Apr 20, 2012 | 13.13 |
| Apr 19, 2012 | 13.05 |
| Apr 18, 2012 | 13.11 |
| Apr 17, 2012 | 13.10 |
| Apr 16, 2012 | 13.14 |
| Apr 13, 2012 | 13.03 |
| Apr 12, 2012 | 13.21 |
| Apr 11, 2012 | 13.13 |
| Apr 10, 2012 | 13.08 |
| Apr 9, 2012 | 12.90 |
| Apr 5, 2012 | 13.06 |
| Apr 4, 2012 | 13.03 |
| Apr 3, 2012 | 13.18 |
| Apr 2, 2012 | 13.09 |
| Mar 30, 2012 | 13.36 |
| Mar 29, 2012 | 13.43 |
| Mar 28, 2012 | 13.26 |
| Mar 27, 2012 | 13.30 |
| Mar 26, 2012 | 13.71 |
| Mar 23, 2012 | 14.07 |
| Mar 22, 2012 | 14.29 |
| Mar 21, 2012 | 14.41 |
| Mar 20, 2012 | 14.52 |
| Mar 19, 2012 | 14.62 |
| Mar 16, 2012 | 14.48 |
| Mar 15, 2012 | 14.14 |
| Mar 14, 2012 | 14.22 |
| Mar 13, 2012 | 14.60 |
| Mar 12, 2012 | 14.79 |
| Mar 9, 2012 | 13.67 |
| Mar 8, 2012 | 12.76 |
| Mar 7, 2012 | 12.41 |
| Mar 6, 2012 | 12.00 |
| Mar 5, 2012 | 11.98 |
| Mar 2, 2012 | 12.38 |
| Mar 1, 2012 | 12.48 |
| Feb 29, 2012 | 12.33 |
| Feb 28, 2012 | 12.19 |
| Feb 27, 2012 | 12.41 |
| Feb 24, 2012 | 12.36 |
| Feb 23, 2012 | 12.36 |
| Feb 22, 2012 | 12.16 |
| Feb 21, 2012 | 12.25 |
| Feb 17, 2012 | 12.05 |
| Feb 16, 2012 | 12.00 |
| Feb 15, 2012 | 12.02 |
| Feb 14, 2012 | 11.92 |
| Feb 13, 2012 | 11.60 |
| Feb 10, 2012 | 11.38 |
| Feb 9, 2012 | 11.45 |
| Feb 8, 2012 | 11.98 |
| Feb 7, 2012 | 11.36 |
| Feb 6, 2012 | 11.14 |
| Feb 3, 2012 | 11.03 |
| Feb 2, 2012 | 10.95 |
| Feb 1, 2012 | 10.95 |
| Jan 31, 2012 | 10.97 |
| Jan 30, 2012 | 10.97 |
| Jan 27, 2012 | 11.21 |
| Jan 26, 2012 | 10.97 |
| Jan 25, 2012 | 10.93 |
| Jan 24, 2012 | 10.48 |
| Jan 23, 2012 | 10.48 |
| Jan 20, 2012 | 10.48 |
| Jan 19, 2012 | 10.41 |
| Jan 18, 2012 | 10.41 |
| Jan 17, 2012 | 10.52 |
| Jan 13, 2012 | 10.62 |
| Jan 12, 2012 | 10.52 |
| Jan 11, 2012 | 10.28 |
| Jan 10, 2012 | 10.21 |
| Jan 9, 2012 | 10.00 |
| Jan 6, 2012 | 9.91 |
| Jan 5, 2012 | 9.91 |
| Jan 4, 2012 | 9.69 |
| Jan 3, 2012 | 9.66 |
| Dec 30, 2011 | 12.91 |
| Dec 29, 2011 | 13.23 |
| Dec 28, 2011 | 13.30 |
| Dec 27, 2011 | 13.58 |
| Dec 23, 2011 | 13.64 |
| Dec 22, 2011 | 13.37 |
| Dec 21, 2011 | 12.79 |
| Dec 20, 2011 | 12.91 |
| Dec 19, 2011 | 13.28 |
| Dec 16, 2011 | 13.26 |
| Dec 15, 2011 | 13.30 |
| Dec 14, 2011 | 13.86 |
| Dec 13, 2011 | 13.91 |
| Dec 12, 2011 | 13.84 |
| Dec 9, 2011 | 14.12 |
| Dec 8, 2011 | 14.18 |
| Dec 7, 2011 | 14.42 |
| Dec 6, 2011 | 14.30 |
| Dec 5, 2011 | 14.30 |
| Dec 2, 2011 | 14.19 |
| Dec 1, 2011 | 14.19 |
| Nov 30, 2011 | 14.12 |
| Nov 29, 2011 | 14.19 |
| Nov 28, 2011 | 14.51 |
| Nov 25, 2011 | 13.86 |
| Nov 23, 2011 | 14.09 |
| Nov 22, 2011 | 13.95 |
| Nov 21, 2011 | 14.44 |
| Nov 18, 2011 | 14.44 |
| Nov 17, 2011 | 14.42 |
| Nov 16, 2011 | 14.30 |
| Nov 15, 2011 | 14.49 |
| Nov 14, 2011 | 14.53 |
| Nov 11, 2011 | 14.88 |
| Nov 10, 2011 | 14.40 |
| Nov 9, 2011 | 14.14 |
| Nov 8, 2011 | 13.95 |
| Nov 7, 2011 | 13.70 |
| Nov 4, 2011 | 13.95 |
| Nov 3, 2011 | 13.95 |
| Nov 2, 2011 | 14.23 |
| Nov 1, 2011 | 13.72 |
| Oct 31, 2011 | 13.95 |
| Oct 28, 2011 | 14.26 |
| Oct 27, 2011 | 14.56 |
| Oct 26, 2011 | 14.93 |
| Oct 25, 2011 | 14.70 |
| Oct 24, 2011 | 14.30 |
| Oct 21, 2011 | 13.35 |
| Oct 20, 2011 | 12.88 |
| Oct 19, 2011 | 12.56 |
| Oct 18, 2011 | 12.60 |
| Oct 17, 2011 | 12.33 |
| Oct 14, 2011 | 12.44 |
| Oct 13, 2011 | 12.33 |
| Oct 12, 2011 | 12.33 |
| Oct 11, 2011 | 11.91 |
| Oct 10, 2011 | 11.87 |
| Oct 7, 2011 | 11.98 |
| Oct 6, 2011 | 11.98 |
| Oct 5, 2011 | 11.67 |
| Oct 4, 2011 | 11.74 |
| Oct 3, 2011 | 12.37 |
| Sep 30, 2011 | 13.23 |
| Sep 29, 2011 | 18.13 |
| Sep 28, 2011 | 17.53 |
| Sep 27, 2011 | 17.97 |
| Sep 26, 2011 | 17.81 |
| Sep 23, 2011 | 17.59 |
| Sep 22, 2011 | 18.09 |
| Sep 21, 2011 | 18.38 |
| Sep 20, 2011 | 18.47 |
| Sep 19, 2011 | 18.34 |
| Sep 16, 2011 | 18.78 |
| Sep 15, 2011 | 18.72 |
| Sep 14, 2011 | 18.63 |
| Sep 13, 2011 | 17.81 |
| Sep 12, 2011 | 18.09 |
| Sep 9, 2011 | 18.03 |
| Sep 8, 2011 | 18.87 |
| Sep 7, 2011 | 18.69 |
| Sep 6, 2011 | 17.59 |
| Sep 2, 2011 | 17.81 |
| Sep 1, 2011 | 19.00 |
| Aug 31, 2011 | 19.50 |
| Aug 30, 2011 | 19.50 |
| Aug 29, 2011 | 19.88 |
| Aug 26, 2011 | 19.56 |
| Aug 25, 2011 | 19.28 |
| Aug 24, 2011 | 17.91 |
| Aug 23, 2011 | 18.41 |
| Aug 22, 2011 | 18.31 |
| Aug 19, 2011 | 18.44 |
| Aug 18, 2011 | 18.13 |
| Aug 17, 2011 | 18.91 |
| Aug 16, 2011 | 19.06 |
| Aug 15, 2011 | 19.31 |
| Aug 12, 2011 | 20.37 |
| Aug 11, 2011 | 21.03 |
| Aug 10, 2011 | 16.59 |
| Aug 9, 2011 | 18.59 |
| Aug 8, 2011 | 20.00 |
| Aug 5, 2011 | 21.56 |
| Aug 4, 2011 | 22.38 |
| Aug 3, 2011 | 23.42 |
| Aug 2, 2011 | 23.47 |
| Aug 1, 2011 | 23.59 |
| Jul 29, 2011 | 23.47 |
| Jul 28, 2011 | 22.81 |
| Jul 27, 2011 | 22.50 |
| Jul 26, 2011 | 23.13 |
| Jul 25, 2011 | 23.06 |
| Jul 22, 2011 | 23.47 |
| Jul 21, 2011 | 23.38 |
| Jul 20, 2011 | 23.66 |
| Jul 19, 2011 | 23.31 |
| Jul 18, 2011 | 21.53 |
| Jul 15, 2011 | 21.31 |
| Jul 14, 2011 | 22.12 |
| Jul 13, 2011 | 22.44 |
| Jul 12, 2011 | 22.03 |
| Jul 11, 2011 | 21.25 |
| Jul 8, 2011 | 21.19 |
| Jul 7, 2011 | 20.91 |
| Jul 6, 2011 | 20.87 |
| Jul 5, 2011 | 21.00 |
| Jul 1, 2011 | 20.78 |
| Jun 30, 2011 | 21.12 |
| Jun 29, 2011 | 30.73 |
| Jun 28, 2011 | 30.82 |
| Jun 27, 2011 | 30.45 |
| Jun 24, 2011 | 30.82 |
| Jun 23, 2011 | 30.55 |
| Jun 22, 2011 | 30.50 |
| Jun 21, 2011 | 29.41 |
| Jun 20, 2011 | 29.55 |
| Jun 17, 2011 | 30.59 |
| Jun 16, 2011 | 30.14 |
| Jun 15, 2011 | 29.73 |
| Jun 14, 2011 | 29.32 |
| Jun 13, 2011 | 29.91 |
| Jun 10, 2011 | 29.59 |
| Jun 9, 2011 | 30.36 |
| Jun 8, 2011 | 29.50 |
| Jun 7, 2011 | 30.41 |
| Jun 6, 2011 | 30.18 |
| Jun 3, 2011 | 31.14 |
| Jun 2, 2011 | 30.77 |
| Jun 1, 2011 | 31.27 |
| May 31, 2011 | 29.82 |
| May 27, 2011 | 28.64 |
| May 26, 2011 | 29.18 |
| May 25, 2011 | 29.41 |
| May 24, 2011 | 29.59 |
| May 23, 2011 | 29.82 |
| May 20, 2011 | 30.05 |
| May 19, 2011 | 29.86 |
| May 18, 2011 | 30.23 |
| May 17, 2011 | 30.27 |
| May 16, 2011 | 30.82 |
| May 13, 2011 | 29.64 |
| May 12, 2011 | 29.55 |
| May 11, 2011 | 29.41 |
| May 10, 2011 | 27.32 |
| May 9, 2011 | 27.50 |
| May 6, 2011 | 29.25 |
| May 5, 2011 | 27.73 |
| May 4, 2011 | 27.32 |
| May 3, 2011 | 25.45 |
| May 2, 2011 | 25.50 |
| Apr 29, 2011 | 25.68 |
| Apr 28, 2011 | 25.64 |
| Apr 27, 2011 | 25.00 |
| Apr 26, 2011 | 25.45 |
| Apr 25, 2011 | 25.55 |
| Apr 21, 2011 | 26.05 |
| Apr 20, 2011 | 26.23 |
| Apr 19, 2011 | 25.95 |
| Apr 18, 2011 | 25.27 |
| Apr 15, 2011 | 25.41 |
| Apr 14, 2011 | 25.73 |
| Apr 13, 2011 | 26.14 |
| Apr 12, 2011 | 26.32 |
| Apr 11, 2011 | 25.77 |
| Apr 8, 2011 | 26.20 |
| Apr 7, 2011 | 26.68 |
| Apr 6, 2011 | 27.09 |
| Apr 5, 2011 | 26.68 |
| Apr 4, 2011 | 26.45 |
| Apr 1, 2011 | 26.55 |
| Mar 31, 2011 | 26.82 |
| Mar 30, 2011 | 145.00 |
| Mar 29, 2011 | 145.50 |
| Mar 28, 2011 | 154.25 |
| Mar 25, 2011 | 153.00 |
| Mar 24, 2011 | 149.75 |
| Mar 23, 2011 | 145.00 |
| Mar 22, 2011 | 145.50 |
| Mar 21, 2011 | 141.38 |
| Mar 18, 2011 | 145.75 |
| Mar 17, 2011 | 146.00 |
| Mar 16, 2011 | 145.50 |
| Mar 15, 2011 | 146.00 |
| Mar 14, 2011 | 143.75 |
| Mar 11, 2011 | 143.00 |
| Mar 10, 2011 | 145.00 |
| Mar 9, 2011 | 143.75 |
| Mar 8, 2011 | 141.75 |
| Mar 7, 2011 | 142.50 |
| Mar 4, 2011 | 146.50 |
| Mar 3, 2011 | 148.75 |
| Mar 2, 2011 | 143.75 |
| Mar 1, 2011 | 146.75 |
| Feb 28, 2011 | 147.25 |
| Feb 25, 2011 | 147.50 |
| Feb 24, 2011 | 143.75 |
| Feb 23, 2011 | 148.75 |
| Feb 22, 2011 | 154.50 |
| Feb 18, 2011 | 155.75 |
| Feb 17, 2011 | 156.25 |
| Feb 16, 2011 | 155.25 |
| Feb 15, 2011 | 154.50 |
| Feb 14, 2011 | 155.00 |
| Feb 11, 2011 | 152.00 |
| Feb 10, 2011 | 152.75 |
| Feb 9, 2011 | 148.75 |
| Feb 8, 2011 | 142.75 |
| Feb 7, 2011 | 138.75 |
| Feb 4, 2011 | 135.00 |
| Feb 3, 2011 | 135.25 |
| Feb 2, 2011 | 135.25 |
| Feb 1, 2011 | 137.50 |
| Jan 31, 2011 | 138.75 |
| Jan 28, 2011 | 141.25 |
| Jan 27, 2011 | 143.25 |
| Jan 26, 2011 | 141.25 |
| Jan 25, 2011 | 145.50 |
| Jan 24, 2011 | 147.25 |
| Jan 21, 2011 | 152.00 |
| Jan 20, 2011 | 155.00 |
| Jan 19, 2011 | 154.75 |
| Jan 18, 2011 | 154.25 |
| Jan 14, 2011 | 158.00 |
| Jan 13, 2011 | 156.00 |
| Jan 12, 2011 | 155.00 |
| Jan 11, 2011 | 152.50 |
| Jan 10, 2011 | 149.50 |
| Jan 7, 2011 | 155.25 |
| Jan 6, 2011 | 159.75 |
| Jan 5, 2011 | 154.75 |
| Jan 4, 2011 | 153.00 |
| Jan 3, 2011 | 146.00 |
| Dec 31, 2010 | 149.00 |
| Dec 30, 2010 | 117.00 |
| Dec 29, 2010 | 115.80 |
| Dec 28, 2010 | 115.00 |
| Dec 27, 2010 | 113.40 |
| Dec 23, 2010 | 109.20 |
| Dec 22, 2010 | 107.60 |
| Dec 21, 2010 | 105.00 |
| Dec 20, 2010 | 106.40 |
| Dec 17, 2010 | 107.20 |
| Dec 16, 2010 | 109.60 |
| Dec 15, 2010 | 109.00 |
| Dec 14, 2010 | 110.60 |
| Dec 13, 2010 | 110.60 |
| Dec 10, 2010 | 110.20 |
| Dec 9, 2010 | 110.80 |
| Dec 8, 2010 | 106.00 |
| Dec 7, 2010 | 108.80 |
| Dec 6, 2010 | 108.20 |
| Dec 3, 2010 | 109.60 |
| Dec 2, 2010 | 109.60 |
| Dec 1, 2010 | 108.60 |
| Nov 30, 2010 | 109.80 |
| Nov 29, 2010 | 108.40 |
| Nov 26, 2010 | 108.80 |
| Nov 24, 2010 | 109.80 |
| Nov 23, 2010 | 109.60 |
| Nov 22, 2010 | 109.80 |
| Nov 19, 2010 | 108.20 |
| Nov 18, 2010 | 109.60 |
| Nov 17, 2010 | 104.60 |
| Nov 16, 2010 | 107.60 |
| Nov 15, 2010 | 107.00 |
| Nov 12, 2010 | 105.72 |
| Nov 11, 2010 | 106.20 |
| Nov 10, 2010 | 108.20 |
| Nov 9, 2010 | 110.80 |
| Nov 8, 2010 | 106.00 |
| Nov 5, 2010 | 107.00 |
| Nov 4, 2010 | 104.00 |
| Nov 3, 2010 | 106.60 |
| Nov 2, 2010 | 109.20 |
| Nov 1, 2010 | 103.20 |
| Oct 29, 2010 | 109.40 |
| Oct 28, 2010 | 111.20 |
| Oct 27, 2010 | 113.00 |
| Oct 26, 2010 | 115.50 |
| Oct 25, 2010 | 116.20 |
| Oct 22, 2010 | 112.80 |
| Oct 21, 2010 | 112.80 |
| Oct 20, 2010 | 117.60 |
| Oct 19, 2010 | 114.80 |
| Oct 18, 2010 | 113.20 |
| Oct 15, 2010 | 117.20 |
| Oct 14, 2010 | 118.40 |
| Oct 13, 2010 | 120.20 |
| Oct 12, 2010 | 119.40 |
| Oct 11, 2010 | 121.00 |
| Oct 8, 2010 | 120.20 |
| Oct 7, 2010 | 125.60 |
| Oct 6, 2010 | 123.80 |
| Oct 5, 2010 | 118.40 |
| Oct 4, 2010 | 116.00 |
| Oct 1, 2010 | 119.40 |
| Sep 30, 2010 | 119.40 |
| Sep 29, 2010 | 148.25 |
| Sep 28, 2010 | 149.25 |
| Sep 27, 2010 | 150.00 |
| Sep 24, 2010 | 150.00 |
| Sep 23, 2010 | 149.75 |
| Sep 22, 2010 | 146.50 |
| Sep 21, 2010 | 146.25 |
| Sep 20, 2010 | 145.00 |
| Sep 17, 2010 | 145.75 |
| Sep 16, 2010 | 139.75 |
| Sep 15, 2010 | 142.00 |
| Sep 14, 2010 | 142.75 |
| Sep 13, 2010 | 143.00 |
| Sep 10, 2010 | 145.25 |
| Sep 9, 2010 | 142.50 |
| Sep 8, 2010 | 139.50 |
| Sep 7, 2010 | 141.00 |
| Sep 3, 2010 | 141.75 |
| Sep 2, 2010 | 145.05 |
| Sep 1, 2010 | 146.00 |
| Aug 31, 2010 | 145.00 |
| Aug 30, 2010 | 145.25 |
| Aug 27, 2010 | 147.00 |
| Aug 26, 2010 | 142.50 |
| Aug 25, 2010 | 137.50 |
| Aug 24, 2010 | 142.25 |
| Aug 23, 2010 | 143.75 |
| Aug 20, 2010 | 142.50 |
| Aug 19, 2010 | 144.50 |
| Aug 18, 2010 | 146.25 |
| Aug 17, 2010 | 146.75 |
| Aug 16, 2010 | 138.25 |
| Aug 13, 2010 | 148.75 |
| Aug 12, 2010 | 148.75 |
| Aug 11, 2010 | 141.75 |
| Aug 10, 2010 | 149.00 |
| Aug 9, 2010 | 150.75 |
| Aug 6, 2010 | 151.25 |
| Aug 5, 2010 | 150.00 |
| Aug 4, 2010 | 152.75 |
| Aug 3, 2010 | 152.25 |
| Aug 2, 2010 | 150.25 |
| Jul 30, 2010 | 148.75 |
| Jul 29, 2010 | 150.50 |
| Jul 28, 2010 | 151.00 |
| Jul 27, 2010 | 151.25 |
| Jul 26, 2010 | 147.50 |
| Jul 23, 2010 | 140.50 |
| Jul 22, 2010 | 140.25 |
| Jul 21, 2010 | 142.25 |
| Jul 20, 2010 | 139.50 |
| Jul 19, 2010 | 135.25 |
| Jul 16, 2010 | 130.75 |
| Jul 15, 2010 | 131.25 |
| Jul 14, 2010 | 127.50 |
| Jul 13, 2010 | 125.75 |
| Jul 12, 2010 | 127.25 |
| Jul 9, 2010 | 127.75 |
| Jul 8, 2010 | 126.75 |
| Jul 7, 2010 | 123.75 |
| Jul 6, 2010 | 122.25 |
| Jul 2, 2010 | 117.00 |
| Jul 1, 2010 | 118.25 |
| Jun 30, 2010 | 117.50 |