Veralto (VLTO) Price to Earnings (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Veralto | 20.72 Bn | 19.29 Bn | 854.00 Mn | 21.40 |
| 2 | Zurn Elkay Water Solutions | 7.83 Bn | 7.56 Bn | 205.80 Mn | 37.96 |
| 3 | Federal Signal | 6.47 Bn | 6.40 Bn | 179.40 Mn | 23.83 |
| 4 | Ceco Environmental | 2.82 Bn | 2.78 Bn | 63.92 Mn | 202.53 |
| 5 | PureCycle Technologies | 2.21 Bn | 2.11 Bn | - | -9.13 |
| 6 | Euro Tech Holdings | 1.36 Bn | 1.34 Bn | - | -0.06 |
| 7 | Energy Recovery | 421.81 Mn | 335.66 Mn | 2.70 Mn | 21.08 |
| 8 | CleanCore Solutions | 173.22 Mn | 156.17 Mn | -419,259.00 | -0.49 |
| 9 | Arq | 116.43 Mn | 111.76 Mn | 9.94 Mn | -2.15 |
| 10 | 374Water | 42.95 Mn | 42.95 Mn | -2.43 Mn | -4.38 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 21.40 |
| May 29, 2026 | 21.03 |
| May 28, 2026 | 21.35 |
| May 27, 2026 | 21.60 |
| May 26, 2026 | 21.99 |
| May 22, 2026 | 22.20 |
| May 21, 2026 | 21.95 |
| May 20, 2026 | 22.01 |
| May 19, 2026 | 22.10 |
| May 18, 2026 | 22.17 |
| May 15, 2026 | 21.70 |
| May 14, 2026 | 21.81 |
| May 13, 2026 | 21.96 |
| May 12, 2026 | 22.18 |
| May 11, 2026 | 22.14 |
| May 8, 2026 | 22.21 |
| May 7, 2026 | 22.69 |
| May 6, 2026 | 22.22 |
| May 5, 2026 | 22.54 |
| May 4, 2026 | 22.57 |
| May 1, 2026 | 22.41 |
| Apr 30, 2026 | 22.56 |
| Apr 29, 2026 | 22.88 |
| Apr 28, 2026 | 21.89 |
| Apr 27, 2026 | 22.29 |
| Apr 24, 2026 | 22.66 |
| Apr 23, 2026 | 22.71 |
| Apr 22, 2026 | 22.76 |
| Apr 21, 2026 | 22.94 |
| Apr 20, 2026 | 23.09 |
| Apr 17, 2026 | 23.27 |
| Apr 16, 2026 | 23.16 |
| Apr 15, 2026 | 23.61 |
| Apr 14, 2026 | 23.63 |
| Apr 13, 2026 | 23.24 |
| Apr 10, 2026 | 22.89 |
| Apr 9, 2026 | 22.92 |
| Apr 8, 2026 | 23.14 |
| Apr 7, 2026 | 22.72 |
| Apr 6, 2026 | 22.69 |
| Apr 2, 2026 | 23.22 |
| Apr 1, 2026 | 23.23 |
| Mar 31, 2026 | 23.33 |
| Mar 30, 2026 | 22.69 |
| Mar 27, 2026 | 22.44 |
| Mar 26, 2026 | 22.79 |
| Mar 25, 2026 | 22.98 |
| Mar 24, 2026 | 22.92 |
| Mar 23, 2026 | 23.35 |
| Mar 20, 2026 | 23.39 |
| Mar 19, 2026 | 23.66 |
| Mar 18, 2026 | 23.74 |
| Mar 17, 2026 | 24.01 |
| Mar 16, 2026 | 24.07 |
| Mar 13, 2026 | 23.80 |
| Mar 12, 2026 | 23.68 |
| Mar 11, 2026 | 24.11 |
| Mar 10, 2026 | 24.22 |
| Mar 9, 2026 | 24.82 |
| Mar 6, 2026 | 24.89 |
| Mar 5, 2026 | 25.12 |
| Mar 4, 2026 | 24.99 |
| Mar 3, 2026 | 25.23 |
| Mar 2, 2026 | 25.65 |
| Feb 27, 2026 | 25.71 |
| Feb 26, 2026 | 25.86 |
| Feb 25, 2026 | 24.90 |
| Feb 24, 2026 | 24.71 |
| Feb 23, 2026 | 24.43 |
| Feb 20, 2026 | 24.56 |
| Feb 19, 2026 | 24.80 |
| Feb 18, 2026 | 24.88 |
| Feb 17, 2026 | 24.33 |
| Feb 13, 2026 | 24.42 |
| Feb 12, 2026 | 24.27 |
| Feb 11, 2026 | 25.07 |
| Feb 10, 2026 | 24.49 |
| Feb 9, 2026 | 24.46 |
| Feb 6, 2026 | 23.90 |
| Feb 5, 2026 | 23.96 |
| Feb 4, 2026 | 24.12 |
| Feb 3, 2026 | 25.71 |
| Feb 2, 2026 | 26.78 |
| Jan 30, 2026 | 26.12 |
| Jan 29, 2026 | 26.03 |
| Jan 28, 2026 | 26.05 |
| Jan 27, 2026 | 26.53 |
| Jan 26, 2026 | 26.88 |
| Jan 23, 2026 | 26.73 |
| Jan 22, 2026 | 26.78 |
| Jan 21, 2026 | 26.89 |
| Jan 20, 2026 | 26.68 |
| Jan 16, 2026 | 27.09 |
| Jan 15, 2026 | 27.22 |
| Jan 14, 2026 | 26.99 |
| Jan 13, 2026 | 26.85 |
| Jan 12, 2026 | 26.89 |
| Jan 9, 2026 | 27.11 |
| Jan 8, 2026 | 26.84 |
| Jan 7, 2026 | 26.47 |
| Jan 6, 2026 | 26.37 |
| Jan 5, 2026 | 26.17 |
| Jan 2, 2026 | 25.99 |
| Dec 31, 2025 | 26.33 |
| Dec 30, 2025 | 27.54 |
| Dec 29, 2025 | 27.58 |
| Dec 26, 2025 | 27.65 |
| Dec 24, 2025 | 27.80 |
| Dec 23, 2025 | 27.89 |
| Dec 22, 2025 | 27.72 |
| Dec 19, 2025 | 27.33 |
| Dec 18, 2025 | 27.38 |
| Dec 17, 2025 | 27.19 |
| Dec 16, 2025 | 26.99 |
| Dec 15, 2025 | 27.25 |
| Dec 12, 2025 | 26.82 |
| Dec 11, 2025 | 26.83 |
| Dec 10, 2025 | 26.56 |
| Dec 9, 2025 | 26.74 |
| Dec 8, 2025 | 27.07 |
| Dec 5, 2025 | 27.76 |
| Dec 4, 2025 | 27.96 |
| Dec 3, 2025 | 27.77 |
| Dec 2, 2025 | 27.66 |
| Dec 1, 2025 | 27.44 |
| Nov 28, 2025 | 27.51 |
| Nov 26, 2025 | 27.52 |
| Nov 25, 2025 | 28.25 |
| Nov 24, 2025 | 26.67 |
| Nov 21, 2025 | 26.90 |
| Nov 20, 2025 | 26.44 |
| Nov 19, 2025 | 26.70 |
| Nov 18, 2025 | 26.58 |
| Nov 17, 2025 | 26.65 |
| Nov 14, 2025 | 26.84 |
| Nov 13, 2025 | 26.78 |
| Nov 12, 2025 | 26.56 |
| Nov 11, 2025 | 26.60 |
| Nov 10, 2025 | 26.70 |
| Nov 7, 2025 | 26.80 |
| Nov 6, 2025 | 26.77 |
| Nov 5, 2025 | 27.15 |
| Nov 4, 2025 | 27.07 |
| Nov 3, 2025 | 26.89 |
| Oct 31, 2025 | 26.82 |
| Oct 30, 2025 | 27.28 |
| Oct 29, 2025 | 27.04 |
| Oct 28, 2025 | 27.86 |
| Oct 27, 2025 | 28.29 |
| Oct 24, 2025 | 28.44 |
| Oct 23, 2025 | 28.50 |
| Oct 22, 2025 | 28.21 |
| Oct 21, 2025 | 28.20 |
| Oct 20, 2025 | 28.26 |
| Oct 17, 2025 | 27.92 |
| Oct 16, 2025 | 27.69 |
| Oct 15, 2025 | 27.68 |
| Oct 14, 2025 | 27.71 |
| Oct 13, 2025 | 27.57 |
| Oct 10, 2025 | 27.68 |
| Oct 9, 2025 | 27.95 |
| Oct 8, 2025 | 28.26 |
| Oct 7, 2025 | 28.49 |
| Oct 6, 2025 | 28.83 |
| Oct 3, 2025 | 29.11 |
| Oct 2, 2025 | 29.49 |
| Oct 1, 2025 | 29.37 |
| Sep 30, 2025 | 29.53 |
| Sep 29, 2025 | 29.11 |
| Sep 26, 2025 | 28.98 |
| Sep 25, 2025 | 28.94 |
| Sep 24, 2025 | 29.26 |
| Sep 23, 2025 | 29.19 |
| Sep 22, 2025 | 29.31 |
| Sep 19, 2025 | 29.61 |
| Sep 18, 2025 | 29.66 |
| Sep 17, 2025 | 29.57 |
| Sep 16, 2025 | 29.51 |
| Sep 15, 2025 | 29.86 |
| Sep 12, 2025 | 30.20 |
| Sep 11, 2025 | 30.22 |
| Sep 10, 2025 | 29.37 |
| Sep 9, 2025 | 29.09 |
| Sep 8, 2025 | 29.61 |
| Sep 5, 2025 | 29.28 |
| Sep 4, 2025 | 29.53 |
| Sep 3, 2025 | 29.11 |
| Sep 2, 2025 | 29.16 |
| Aug 29, 2025 | 29.42 |
| Aug 28, 2025 | 29.50 |
| Aug 27, 2025 | 29.74 |
| Aug 26, 2025 | 29.67 |
| Aug 25, 2025 | 29.68 |
| Aug 22, 2025 | 30.24 |
| Aug 21, 2025 | 30.05 |
| Aug 20, 2025 | 30.17 |
| Aug 19, 2025 | 29.94 |
| Aug 18, 2025 | 29.55 |
| Aug 15, 2025 | 29.71 |
| Aug 14, 2025 | 29.83 |
| Aug 13, 2025 | 30.40 |
| Aug 12, 2025 | 30.14 |
| Aug 11, 2025 | 29.68 |
| Aug 8, 2025 | 29.83 |
| Aug 7, 2025 | 29.79 |
| Aug 6, 2025 | 29.77 |
| Aug 5, 2025 | 29.52 |
| Aug 4, 2025 | 29.63 |
| Aug 1, 2025 | 29.02 |
| Jul 31, 2025 | 29.04 |
| Jul 30, 2025 | 29.30 |
| Jul 29, 2025 | 29.09 |
| Jul 28, 2025 | 28.56 |
| Jul 25, 2025 | 28.61 |
| Jul 24, 2025 | 28.61 |
| Jul 23, 2025 | 28.20 |
| Jul 22, 2025 | 28.40 |
| Jul 21, 2025 | 28.29 |
| Jul 18, 2025 | 28.63 |
| Jul 17, 2025 | 28.53 |
| Jul 16, 2025 | 27.84 |
| Jul 15, 2025 | 27.96 |
| Jul 14, 2025 | 28.31 |
| Jul 11, 2025 | 28.24 |
| Jul 10, 2025 | 28.57 |
| Jul 9, 2025 | 28.36 |
| Jul 8, 2025 | 28.35 |
| Jul 7, 2025 | 28.45 |
| Jul 3, 2025 | 29.31 |
| Jul 2, 2025 | 29.05 |
| Jul 1, 2025 | 28.98 |
| Jun 30, 2025 | 28.52 |
| Jun 27, 2025 | 28.55 |
| Jun 26, 2025 | 28.56 |
| Jun 25, 2025 | 28.30 |
| Jun 24, 2025 | 28.34 |
| Jun 23, 2025 | 27.81 |
| Jun 20, 2025 | 27.32 |
| Jun 18, 2025 | 27.41 |
| Jun 17, 2025 | 27.53 |
| Jun 16, 2025 | 27.62 |
| Jun 13, 2025 | 27.49 |
| Jun 12, 2025 | 27.90 |
| Jun 11, 2025 | 27.74 |
| Jun 10, 2025 | 28.24 |
| Jun 9, 2025 | 28.17 |
| Jun 6, 2025 | 28.32 |
| Jun 5, 2025 | 28.16 |
| Jun 4, 2025 | 27.94 |
| Jun 3, 2025 | 28.35 |
| Jun 2, 2025 | 28.33 |
| May 30, 2025 | 28.54 |
| May 29, 2025 | 28.60 |
| May 28, 2025 | 28.46 |
| May 27, 2025 | 28.67 |
| May 23, 2025 | 28.38 |
| May 22, 2025 | 28.53 |
| May 21, 2025 | 28.39 |
| May 20, 2025 | 28.82 |
| May 19, 2025 | 28.87 |
| May 16, 2025 | 28.73 |
| May 15, 2025 | 28.51 |
| May 14, 2025 | 28.10 |
| May 13, 2025 | 28.32 |
| May 12, 2025 | 28.34 |
| May 9, 2025 | 27.42 |
| May 8, 2025 | 27.48 |
| May 7, 2025 | 27.14 |
| May 6, 2025 | 26.94 |
| May 5, 2025 | 27.03 |
| May 2, 2025 | 26.99 |
| May 1, 2025 | 26.61 |
| Apr 30, 2025 | 27.09 |
| Apr 29, 2025 | 26.30 |
| Apr 28, 2025 | 26.01 |
| Apr 25, 2025 | 26.08 |
| Apr 24, 2025 | 25.92 |
| Apr 23, 2025 | 25.58 |
| Apr 22, 2025 | 25.19 |
| Apr 21, 2025 | 24.63 |
| Apr 17, 2025 | 25.29 |
| Apr 16, 2025 | 25.23 |
| Apr 15, 2025 | 25.44 |
| Apr 14, 2025 | 25.62 |
| Apr 11, 2025 | 25.32 |
| Apr 10, 2025 | 25.06 |
| Apr 9, 2025 | 25.74 |
| Apr 8, 2025 | 24.10 |
| Apr 7, 2025 | 24.61 |
| Apr 4, 2025 | 25.09 |
| Apr 3, 2025 | 27.78 |
| Apr 2, 2025 | 29.20 |
| Apr 1, 2025 | 28.88 |
| Mar 31, 2025 | 28.83 |
| Mar 28, 2025 | 28.41 |
| Mar 27, 2025 | 28.96 |
| Mar 26, 2025 | 28.91 |
| Mar 25, 2025 | 28.92 |
| Mar 24, 2025 | 29.07 |
| Mar 21, 2025 | 28.93 |
| Mar 20, 2025 | 29.04 |
| Mar 19, 2025 | 29.37 |
| Mar 18, 2025 | 29.10 |
| Mar 17, 2025 | 29.13 |
| Mar 14, 2025 | 28.98 |
| Mar 13, 2025 | 28.32 |
| Mar 12, 2025 | 28.23 |
| Mar 11, 2025 | 28.70 |
| Mar 10, 2025 | 29.68 |
| Mar 7, 2025 | 29.62 |
| Mar 6, 2025 | 28.98 |
| Mar 5, 2025 | 29.18 |
| Mar 4, 2025 | 29.25 |
| Mar 3, 2025 | 29.55 |
| Feb 28, 2025 | 29.51 |
| Feb 27, 2025 | 29.34 |
| Feb 26, 2025 | 29.50 |
| Feb 25, 2025 | 29.78 |
| Feb 24, 2025 | 29.61 |
| Feb 21, 2025 | 29.04 |
| Feb 20, 2025 | 28.91 |
| Feb 19, 2025 | 28.90 |
| Feb 18, 2025 | 28.96 |
| Feb 14, 2025 | 28.99 |
| Feb 13, 2025 | 29.51 |
| Feb 12, 2025 | 29.60 |
| Feb 11, 2025 | 29.53 |
| Feb 10, 2025 | 29.52 |
| Feb 7, 2025 | 29.23 |
| Feb 6, 2025 | 29.12 |
| Feb 5, 2025 | 28.35 |
| Feb 4, 2025 | 29.88 |
| Feb 3, 2025 | 29.93 |
| Jan 31, 2025 | 30.59 |
| Jan 30, 2025 | 30.72 |
| Jan 29, 2025 | 30.43 |
| Jan 28, 2025 | 30.61 |
| Jan 27, 2025 | 30.56 |
| Jan 24, 2025 | 30.10 |
| Jan 23, 2025 | 30.55 |
| Jan 22, 2025 | 30.39 |
| Jan 21, 2025 | 30.50 |
| Jan 17, 2025 | 30.46 |
| Jan 16, 2025 | 30.78 |
| Jan 15, 2025 | 30.34 |
| Jan 14, 2025 | 30.29 |
| Jan 13, 2025 | 29.92 |
| Jan 10, 2025 | 29.62 |
| Jan 8, 2025 | 30.18 |
| Jan 7, 2025 | 30.07 |
| Jan 6, 2025 | 29.93 |
| Jan 3, 2025 | 29.82 |
| Jan 2, 2025 | 29.76 |
| Dec 31, 2024 | 30.13 |
| Dec 30, 2024 | 31.10 |
| Dec 27, 2024 | 31.44 |
| Dec 26, 2024 | 31.67 |
| Dec 24, 2024 | 31.55 |
| Dec 23, 2024 | 31.37 |
| Dec 20, 2024 | 31.78 |
| Dec 19, 2024 | 30.89 |
| Dec 18, 2024 | 30.86 |
| Dec 17, 2024 | 31.54 |
| Dec 16, 2024 | 31.78 |
| Dec 13, 2024 | 31.77 |
| Dec 12, 2024 | 32.25 |
| Dec 11, 2024 | 32.12 |
| Dec 10, 2024 | 32.44 |
| Dec 9, 2024 | 32.55 |
| Dec 6, 2024 | 32.48 |
| Dec 5, 2024 | 32.10 |
| Dec 4, 2024 | 32.78 |
| Dec 3, 2024 | 32.71 |
| Dec 2, 2024 | 32.51 |
| Nov 29, 2024 | 32.98 |
| Nov 27, 2024 | 32.92 |
| Nov 26, 2024 | 32.91 |
| Nov 25, 2024 | 33.07 |
| Nov 22, 2024 | 32.44 |
| Nov 21, 2024 | 32.32 |
| Nov 20, 2024 | 32.05 |
| Nov 19, 2024 | 31.70 |
| Nov 18, 2024 | 31.35 |
| Nov 15, 2024 | 31.30 |
| Nov 14, 2024 | 31.44 |
| Nov 13, 2024 | 31.96 |
| Nov 12, 2024 | 31.63 |
| Nov 11, 2024 | 31.83 |
| Nov 8, 2024 | 32.18 |
| Nov 7, 2024 | 31.80 |
| Nov 6, 2024 | 31.40 |
| Nov 5, 2024 | 31.59 |
| Nov 4, 2024 | 31.23 |
| Nov 1, 2024 | 30.97 |
| Oct 31, 2024 | 31.16 |
| Oct 30, 2024 | 31.48 |
| Oct 29, 2024 | 31.55 |
| Oct 28, 2024 | 31.71 |
| Oct 25, 2024 | 31.72 |
| Oct 24, 2024 | 32.25 |
| Oct 23, 2024 | 33.82 |
| Oct 22, 2024 | 34.08 |
| Oct 21, 2024 | 34.47 |
| Oct 18, 2024 | 34.63 |
| Oct 17, 2024 | 34.46 |
| Oct 16, 2024 | 34.30 |
| Oct 15, 2024 | 34.41 |
| Oct 14, 2024 | 34.54 |
| Oct 11, 2024 | 34.49 |
| Oct 10, 2024 | 34.10 |
| Oct 9, 2024 | 34.43 |
| Oct 8, 2024 | 34.20 |
| Oct 7, 2024 | 33.88 |
| Oct 4, 2024 | 34.15 |
| Oct 3, 2024 | 33.94 |
| Oct 2, 2024 | 33.93 |
| Oct 1, 2024 | 33.55 |
| Sep 30, 2024 | 34.10 |
| Sep 27, 2024 | 33.63 |
| Sep 26, 2024 | 34.56 |
| Sep 25, 2024 | 34.48 |
| Sep 24, 2024 | 34.60 |
| Sep 23, 2024 | 34.24 |
| Sep 20, 2024 | 34.00 |
| Sep 19, 2024 | 34.00 |
| Sep 18, 2024 | 33.57 |
| Sep 17, 2024 | 33.83 |
| Sep 16, 2024 | 34.15 |
| Sep 13, 2024 | 34.17 |
| Sep 12, 2024 | 33.94 |
| Sep 11, 2024 | 33.84 |
| Sep 10, 2024 | 34.07 |
| Sep 9, 2024 | 34.00 |
| Sep 6, 2024 | 33.76 |
| Sep 5, 2024 | 34.11 |
| Sep 4, 2024 | 34.43 |
| Sep 3, 2024 | 34.24 |
| Aug 30, 2024 | 34.92 |
| Aug 29, 2024 | 34.72 |
| Aug 28, 2024 | 34.55 |
| Aug 27, 2024 | 34.52 |
| Aug 26, 2024 | 34.48 |
| Aug 23, 2024 | 34.71 |
| Aug 22, 2024 | 34.42 |
| Aug 21, 2024 | 34.11 |
| Aug 20, 2024 | 33.98 |
| Aug 19, 2024 | 34.03 |
| Aug 16, 2024 | 33.76 |
| Aug 15, 2024 | 33.84 |
| Aug 14, 2024 | 33.70 |
| Aug 13, 2024 | 33.57 |
| Aug 12, 2024 | 33.07 |
| Aug 9, 2024 | 32.95 |
| Aug 8, 2024 | 33.30 |
| Aug 7, 2024 | 32.37 |
| Aug 6, 2024 | 32.34 |
| Aug 5, 2024 | 31.67 |
| Aug 2, 2024 | 32.56 |
| Aug 1, 2024 | 33.14 |
| Jul 31, 2024 | 33.09 |
| Jul 30, 2024 | 33.25 |
| Jul 29, 2024 | 32.64 |
| Jul 26, 2024 | 32.57 |
| Jul 25, 2024 | 30.93 |
| Jul 24, 2024 | 30.84 |
| Jul 23, 2024 | 31.19 |
| Jul 22, 2024 | 30.91 |
| Jul 19, 2024 | 30.58 |
| Jul 18, 2024 | 30.63 |
| Jul 17, 2024 | 30.45 |
| Jul 16, 2024 | 30.81 |
| Jul 15, 2024 | 30.44 |
| Jul 12, 2024 | 30.67 |
| Jul 11, 2024 | 30.16 |
| Jul 10, 2024 | 29.75 |
| Jul 9, 2024 | 29.72 |
| Jul 8, 2024 | 29.78 |
| Jul 5, 2024 | 29.69 |
| Jul 3, 2024 | 29.61 |
| Jul 2, 2024 | 29.30 |
| Jul 1, 2024 | 29.64 |
| Jun 28, 2024 | 29.65 |
| Jun 27, 2024 | 30.03 |
| Jun 26, 2024 | 30.27 |
| Jun 25, 2024 | 30.45 |
| Jun 24, 2024 | 30.69 |
| Jun 21, 2024 | 30.42 |
| Jun 20, 2024 | 30.86 |
| Jun 18, 2024 | 31.14 |
| Jun 17, 2024 | 30.94 |
| Jun 14, 2024 | 31.00 |
| Jun 13, 2024 | 31.08 |
| Jun 12, 2024 | 31.12 |
| Jun 11, 2024 | 30.83 |
| Jun 10, 2024 | 30.72 |
| Jun 7, 2024 | 30.53 |
| Jun 6, 2024 | 30.56 |
| Jun 5, 2024 | 31.02 |
| Jun 4, 2024 | 30.90 |
| Jun 3, 2024 | 30.44 |
| May 31, 2024 | 30.33 |
| May 30, 2024 | 30.53 |
| May 29, 2024 | 30.32 |
| May 28, 2024 | 30.98 |
| May 24, 2024 | 31.44 |
| May 23, 2024 | 30.73 |
| May 22, 2024 | 31.00 |
| May 21, 2024 | 30.62 |
| May 20, 2024 | 30.34 |
| May 17, 2024 | 30.34 |
| May 16, 2024 | 30.29 |
| May 15, 2024 | 30.43 |
| May 14, 2024 | 29.83 |
| May 13, 2024 | 29.50 |
| May 10, 2024 | 29.69 |
| May 9, 2024 | 29.52 |
| May 8, 2024 | 29.76 |
| May 7, 2024 | 29.93 |
| May 6, 2024 | 29.84 |
| May 3, 2024 | 29.50 |
| May 2, 2024 | 28.88 |
| May 1, 2024 | 29.04 |
| Apr 30, 2024 | 28.82 |
| Apr 29, 2024 | 29.20 |
| Apr 26, 2024 | 28.96 |
| Apr 25, 2024 | 28.86 |
| Apr 24, 2024 | 28.43 |
| Apr 23, 2024 | 28.84 |
| Apr 22, 2024 | 28.07 |
| Apr 19, 2024 | 27.35 |
| Apr 18, 2024 | 27.32 |
| Apr 17, 2024 | 27.86 |
| Apr 16, 2024 | 27.97 |
| Apr 15, 2024 | 27.65 |
| Apr 12, 2024 | 26.88 |
| Apr 11, 2024 | 26.90 |
| Apr 10, 2024 | 27.14 |
| Apr 9, 2024 | 27.45 |
| Apr 8, 2024 | 26.98 |
| Apr 5, 2024 | 26.80 |
| Apr 4, 2024 | 26.67 |
| Apr 3, 2024 | 26.85 |
| Apr 2, 2024 | 26.64 |
| Apr 1, 2024 | 26.94 |
| Mar 28, 2024 | 26.00 |
| Mar 27, 2024 | 26.32 |
| Mar 26, 2024 | 26.18 |
| Mar 25, 2024 | 26.22 |
| Mar 22, 2024 | 26.23 |
| Mar 21, 2024 | 26.36 |
| Mar 20, 2024 | 25.84 |
| Mar 19, 2024 | 25.64 |
| Mar 18, 2024 | 25.52 |
| Mar 15, 2024 | 25.37 |
| Mar 14, 2024 | 25.87 |
| Mar 13, 2024 | 26.13 |
| Mar 12, 2024 | 25.93 |
| Mar 11, 2024 | 26.03 |
| Mar 8, 2024 | 26.18 |
| Mar 7, 2024 | 26.19 |
| Mar 6, 2024 | 26.06 |
| Mar 5, 2024 | 25.95 |
| Mar 4, 2024 | 25.73 |
| Mar 1, 2024 | 25.44 |
| Feb 29, 2024 | 25.34 |
| Feb 28, 2024 | 25.68 |
| Feb 27, 2024 | 25.74 |
| Feb 26, 2024 | 25.31 |
| Feb 23, 2024 | 25.43 |
| Feb 22, 2024 | 25.20 |
| Feb 21, 2024 | 25.03 |
| Feb 20, 2024 | 25.15 |
| Feb 16, 2024 | 25.25 |
| Feb 15, 2024 | 25.39 |
| Feb 14, 2024 | 24.70 |
| Feb 13, 2024 | 24.10 |
| Feb 12, 2024 | 24.49 |
| Feb 9, 2024 | 24.09 |
| Feb 8, 2024 | 24.21 |
| Feb 7, 2024 | 23.80 |
| Feb 6, 2024 | 22.76 |
| Feb 5, 2024 | 22.22 |
| Feb 2, 2024 | 22.53 |
| Feb 1, 2024 | 22.52 |
| Jan 31, 2024 | 22.49 |
| Jan 30, 2024 | 22.97 |
| Jan 29, 2024 | 22.84 |
| Jan 26, 2024 | 22.58 |
| Jan 25, 2024 | 22.49 |
| Jan 24, 2024 | 22.36 |
| Jan 23, 2024 | 23.13 |
| Jan 22, 2024 | 23.37 |
| Jan 19, 2024 | 22.74 |
| Jan 18, 2024 | 22.29 |
| Jan 17, 2024 | 22.25 |
| Jan 16, 2024 | 21.86 |
| Jan 12, 2024 | 22.22 |
| Jan 11, 2024 | 22.31 |
| Jan 10, 2024 | 22.41 |
| Jan 9, 2024 | 22.50 |
| Jan 8, 2024 | 22.73 |
| Jan 5, 2024 | 22.55 |
| Jan 4, 2024 | 22.47 |
| Jan 3, 2024 | 22.89 |
| Jan 2, 2024 | 23.76 |
| Dec 29, 2023 | 23.71 |
| Dec 28, 2023 | 23.93 |
| Dec 27, 2023 | 23.98 |
| Dec 26, 2023 | 23.67 |
| Dec 22, 2023 | 23.53 |
| Dec 21, 2023 | 23.38 |
| Dec 20, 2023 | 23.24 |
| Dec 19, 2023 | 24.05 |
| Dec 18, 2023 | 23.30 |
| Dec 15, 2023 | 22.72 |
| Dec 14, 2023 | 22.86 |
| Dec 13, 2023 | 22.40 |
| Dec 12, 2023 | 22.32 |
| Dec 11, 2023 | 22.14 |
| Dec 8, 2023 | 21.74 |
| Dec 7, 2023 | 21.51 |
| Dec 6, 2023 | 21.85 |
| Dec 5, 2023 | 21.77 |
| Dec 4, 2023 | 21.84 |
| Dec 1, 2023 | 22.05 |
| Nov 30, 2023 | 22.26 |
| Nov 29, 2023 | 21.39 |
| Nov 28, 2023 | 21.13 |
| Nov 27, 2023 | 21.18 |
| Nov 24, 2023 | 21.33 |
| Nov 22, 2023 | 21.02 |
| Nov 21, 2023 | 20.84 |
| Nov 20, 2023 | 20.39 |
| Nov 17, 2023 | 20.46 |
| Nov 16, 2023 | 20.43 |
| Nov 15, 2023 | 21.30 |
| Nov 14, 2023 | 21.22 |
| Nov 13, 2023 | 21.03 |
| Nov 10, 2023 | 20.33 |
| Nov 9, 2023 | 20.07 |
| Nov 8, 2023 | 20.12 |
| Nov 7, 2023 | 20.19 |
| Nov 6, 2023 | 19.67 |
| Nov 3, 2023 | 20.40 |
| Nov 2, 2023 | 20.25 |
| Nov 1, 2023 | 19.46 |
| Oct 31, 2023 | 19.88 |
| Oct 30, 2023 | 19.70 |
| Oct 27, 2023 | 19.59 |
| Oct 26, 2023 | 20.17 |
| Oct 25, 2023 | 20.40 |
| Oct 24, 2023 | 20.75 |
| Oct 23, 2023 | 20.72 |
| Oct 20, 2023 | 20.15 |
| Oct 19, 2023 | 20.26 |
| Oct 18, 2023 | 20.88 |
| Oct 17, 2023 | 21.46 |
| Oct 16, 2023 | 21.39 |
| Oct 13, 2023 | 20.71 |
| Oct 12, 2023 | 21.39 |
| Oct 11, 2023 | 21.46 |
| Oct 10, 2023 | 21.61 |
| Oct 9, 2023 | 21.50 |
| Oct 6, 2023 | 22.47 |
| Oct 5, 2023 | 21.46 |
| Oct 4, 2023 | 22.42 |
| Oct 3, 2023 | 22.20 |
| Oct 2, 2023 | 24.53 |
| Sep 29, 2023 | 24.37 |
| Sep 28, 2023 | 23.98 |
| Sep 27, 2023 | 22.83 |