ClearSign Technologies (CLIR) EV to CFO (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Veralto | 20.72 Bn | 19.29 Bn | 854.00 Mn | 17.50 |
| 2 | Zurn Elkay Water Solutions | 7.83 Bn | 7.56 Bn | 205.80 Mn | 21.61 |
| 3 | Federal Signal | 6.47 Bn | 6.40 Bn | 179.40 Mn | 20.05 |
| 4 | Ceco Environmental | 2.82 Bn | 2.78 Bn | 63.92 Mn | 623.41 |
| 5 | PureCycle Technologies | 2.21 Bn | 2.11 Bn | - | -14.38 |
| 6 | Euro Tech Holdings | 1.36 Bn | 1.34 Bn | - | -947.50 |
| 7 | Energy Recovery | 421.81 Mn | 335.66 Mn | 2.70 Mn | 11.52 |
| 8 | CleanCore Solutions | 173.22 Mn | 156.17 Mn | -419,259.00 | -10.47 |
| 9 | Arq | 116.43 Mn | 111.76 Mn | 9.94 Mn | 35.63 |
| 10 | ClearSign Technologies | 25.88 Mn | 18.15 Mn | -393,000.00 | -3.65 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -3.65 |
| May 29, 2026 | -3.68 |
| May 28, 2026 | -3.60 |
| May 27, 2026 | -3.48 |
| May 26, 2026 | -3.74 |
| May 22, 2026 | -3.93 |
| May 21, 2026 | -4.11 |
| May 20, 2026 | -4.12 |
| May 19, 2026 | -3.71 |
| May 18, 2026 | -3.31 |
| May 15, 2026 | -3.58 |
| May 14, 2026 | -4.10 |
| May 13, 2026 | -3.28 |
| May 12, 2026 | -3.40 |
| May 11, 2026 | -3.18 |
| May 8, 2026 | -3.38 |
| May 7, 2026 | -3.72 |
| May 6, 2026 | -3.82 |
| May 5, 2026 | -3.82 |
| May 4, 2026 | -3.99 |
| May 1, 2026 | -4.06 |
| Apr 30, 2026 | -3.92 |
| Apr 29, 2026 | -4.36 |
| Apr 28, 2026 | -4.31 |
| Apr 27, 2026 | -4.19 |
| Apr 24, 2026 | -3.92 |
| Apr 23, 2026 | -4.11 |
| Apr 22, 2026 | -4.61 |
| Apr 21, 2026 | -4.39 |
| Apr 20, 2026 | -4.40 |
| Apr 17, 2026 | -4.45 |
| Apr 16, 2026 | -4.31 |
| Apr 15, 2026 | -4.91 |
| Apr 14, 2026 | -4.37 |
| Apr 13, 2026 | -4.38 |
| Apr 10, 2026 | -4.26 |
| Apr 9, 2026 | -5.31 |
| Apr 8, 2026 | -5.65 |
| Apr 7, 2026 | -5.27 |
| Apr 6, 2026 | -6.20 |
| Apr 2, 2026 | -3.72 |
| Apr 1, 2026 | -3.58 |
| Mar 31, 2026 | -3.17 |
| Mar 30, 2026 | -2.57 |
| Mar 27, 2026 | -2.45 |
| Mar 26, 2026 | -2.42 |
| Mar 25, 2026 | -2.25 |
| Mar 24, 2026 | -2.20 |
| Mar 23, 2026 | -2.28 |
| Mar 20, 2026 | -2.12 |
| Mar 19, 2026 | -2.29 |
| Mar 18, 2026 | -2.43 |
| Mar 17, 2026 | -2.80 |
| Mar 16, 2026 | -3.17 |
| Mar 13, 2026 | -3.14 |
| Mar 12, 2026 | -3.22 |
| Mar 11, 2026 | -3.31 |
| Mar 10, 2026 | -4.75 |
| Mar 9, 2026 | -4.35 |
| Mar 6, 2026 | -4.34 |
| Mar 5, 2026 | -4.17 |
| Mar 4, 2026 | -4.39 |
| Mar 3, 2026 | -4.50 |
| Mar 2, 2026 | -4.65 |
| Feb 27, 2026 | -4.65 |
| Feb 26, 2026 | -4.64 |
| Feb 25, 2026 | -4.86 |
| Feb 24, 2026 | -4.95 |
| Feb 23, 2026 | -4.93 |
| Feb 20, 2026 | -5.04 |
| Feb 19, 2026 | -5.27 |
| Feb 18, 2026 | -5.17 |
| Feb 17, 2026 | -5.42 |
| Feb 13, 2026 | -5.26 |
| Feb 12, 2026 | -5.21 |
| Feb 11, 2026 | -4.87 |
| Feb 10, 2026 | -5.25 |
| Feb 9, 2026 | -5.79 |
| Feb 6, 2026 | -4.86 |
| Feb 5, 2026 | -4.72 |
| Feb 4, 2026 | -4.94 |
| Feb 3, 2026 | -5.23 |
| Feb 2, 2026 | -5.08 |
| Jan 30, 2026 | -5.11 |
| Jan 29, 2026 | -5.14 |
| Jan 28, 2026 | -5.27 |
| Jan 27, 2026 | -5.93 |
| Jan 26, 2026 | -6.28 |
| Jan 23, 2026 | -6.22 |
| Jan 22, 2026 | -6.48 |
| Jan 21, 2026 | -6.06 |
| Jan 20, 2026 | -6.86 |
| Jan 16, 2026 | -6.98 |
| Jan 15, 2026 | -7.32 |
| Jan 14, 2026 | -6.89 |
| Jan 13, 2026 | -7.05 |
| Jan 12, 2026 | -6.79 |
| Jan 9, 2026 | -7.16 |
| Jan 8, 2026 | -6.61 |
| Jan 7, 2026 | -7.06 |
| Jan 6, 2026 | -5.10 |
| Jan 5, 2026 | -5.56 |
| Jan 2, 2026 | -4.74 |
| Dec 31, 2025 | -4.58 |
| Dec 30, 2025 | -76.81 |
| Dec 29, 2025 | -79.53 |
| Dec 26, 2025 | -84.36 |
| Dec 24, 2025 | -86.89 |
| Dec 23, 2025 | -83.46 |
| Dec 22, 2025 | -80.24 |
| Dec 19, 2025 | -78.84 |
| Dec 18, 2025 | -81.96 |
| Dec 17, 2025 | -76.20 |
| Dec 16, 2025 | -81.67 |
| Dec 15, 2025 | -80.59 |
| Dec 12, 2025 | -90.98 |
| Dec 11, 2025 | -84.91 |
| Dec 10, 2025 | -94.55 |
| Dec 9, 2025 | -105.19 |
| Dec 8, 2025 | -104.57 |
| Dec 5, 2025 | -106.75 |
| Dec 4, 2025 | -106.00 |
| Dec 3, 2025 | -107.13 |
| Dec 2, 2025 | -99.98 |
| Dec 1, 2025 | -99.78 |
| Nov 28, 2025 | -103.24 |
| Nov 26, 2025 | -103.13 |
| Nov 25, 2025 | -105.07 |
| Nov 24, 2025 | -108.45 |
| Nov 21, 2025 | -113.57 |
| Nov 20, 2025 | -114.71 |
| Nov 19, 2025 | -120.19 |
| Nov 18, 2025 | -115.64 |
| Nov 17, 2025 | -116.47 |
| Nov 14, 2025 | -123.37 |
| Nov 13, 2025 | -121.09 |
| Nov 12, 2025 | -116.14 |
| Nov 11, 2025 | -120.16 |
| Nov 10, 2025 | -129.92 |
| Nov 7, 2025 | -130.30 |
| Nov 6, 2025 | -125.40 |
| Nov 5, 2025 | -128.33 |
| Nov 4, 2025 | -120.98 |
| Nov 3, 2025 | -119.55 |
| Oct 31, 2025 | -121.72 |
| Oct 30, 2025 | -122.85 |
| Oct 29, 2025 | -126.01 |
| Oct 28, 2025 | -127.83 |
| Oct 27, 2025 | -117.44 |
| Oct 24, 2025 | -124.61 |
| Oct 23, 2025 | -133.11 |
| Oct 22, 2025 | -116.00 |
| Oct 21, 2025 | -120.46 |
| Oct 20, 2025 | -133.19 |
| Oct 17, 2025 | -119.00 |
| Oct 16, 2025 | -121.73 |
| Oct 15, 2025 | -135.69 |
| Oct 14, 2025 | -141.03 |
| Oct 13, 2025 | -128.87 |
| Oct 10, 2025 | -120.29 |
| Oct 9, 2025 | -128.86 |
| Oct 8, 2025 | -137.11 |
| Oct 7, 2025 | -134.61 |
| Oct 6, 2025 | -148.90 |
| Oct 3, 2025 | -120.02 |
| Oct 2, 2025 | -117.92 |
| Oct 1, 2025 | -110.56 |
| Sep 30, 2025 | -107.59 |
| Sep 29, 2025 | -123.92 |
| Sep 26, 2025 | -124.72 |
| Sep 25, 2025 | -112.80 |
| Sep 24, 2025 | -117.06 |
| Sep 23, 2025 | -110.22 |
| Sep 22, 2025 | -129.75 |
| Sep 19, 2025 | -104.92 |
| Sep 18, 2025 | -76.06 |
| Sep 17, 2025 | -77.23 |
| Sep 16, 2025 | -76.57 |
| Sep 15, 2025 | -80.81 |
| Sep 12, 2025 | -82.39 |
| Sep 11, 2025 | -83.17 |
| Sep 10, 2025 | -86.67 |
| Sep 9, 2025 | -88.85 |
| Sep 8, 2025 | -89.57 |
| Sep 5, 2025 | -90.08 |
| Sep 4, 2025 | -88.91 |
| Sep 3, 2025 | -91.13 |
| Sep 2, 2025 | -91.87 |
| Aug 29, 2025 | -89.42 |
| Aug 28, 2025 | -90.84 |
| Aug 27, 2025 | -90.68 |
| Aug 26, 2025 | -88.74 |
| Aug 25, 2025 | -89.53 |
| Aug 22, 2025 | -90.33 |
| Aug 21, 2025 | -87.93 |
| Aug 20, 2025 | -82.82 |
| Aug 19, 2025 | -84.12 |
| Aug 18, 2025 | -85.56 |
| Aug 15, 2025 | -85.89 |
| Aug 14, 2025 | -94.01 |
| Aug 13, 2025 | -89.55 |
| Aug 12, 2025 | -80.80 |
| Aug 11, 2025 | -82.37 |
| Aug 8, 2025 | -85.57 |
| Aug 7, 2025 | -85.84 |
| Aug 6, 2025 | -88.72 |
| Aug 5, 2025 | -84.28 |
| Aug 4, 2025 | -83.50 |
| Aug 1, 2025 | -83.17 |
| Jul 31, 2025 | -88.26 |
| Jul 30, 2025 | -86.69 |
| Jul 29, 2025 | -91.14 |
| Jul 28, 2025 | -96.70 |
| Jul 25, 2025 | -91.22 |
| Jul 24, 2025 | -89.60 |
| Jul 23, 2025 | -88.18 |
| Jul 22, 2025 | -91.13 |
| Jul 21, 2025 | -89.53 |
| Jul 18, 2025 | -88.80 |
| Jul 17, 2025 | -82.37 |
| Jul 16, 2025 | -76.01 |
| Jul 15, 2025 | -79.99 |
| Jul 14, 2025 | -80.81 |
| Jul 11, 2025 | -82.37 |
| Jul 10, 2025 | -83.97 |
| Jul 9, 2025 | -84.70 |
| Jul 8, 2025 | -81.79 |
| Jul 7, 2025 | -81.91 |
| Jul 3, 2025 | -81.91 |
| Jul 2, 2025 | -81.07 |
| Jul 1, 2025 | -82.37 |
| Jun 30, 2025 | -85.54 |
| Jun 27, 2025 | -65.80 |
| Jun 26, 2025 | -67.06 |
| Jun 25, 2025 | -66.12 |
| Jun 24, 2025 | -70.42 |
| Jun 23, 2025 | -67.89 |
| Jun 20, 2025 | -73.24 |
| Jun 18, 2025 | -71.80 |
| Jun 17, 2025 | -72.92 |
| Jun 16, 2025 | -71.96 |
| Jun 13, 2025 | -70.75 |
| Jun 12, 2025 | -70.80 |
| Jun 11, 2025 | -71.45 |
| Jun 10, 2025 | -72.94 |
| Jun 9, 2025 | -72.77 |
| Jun 6, 2025 | -78.10 |
| Jun 5, 2025 | -76.77 |
| Jun 4, 2025 | -71.96 |
| Jun 3, 2025 | -74.65 |
| Jun 2, 2025 | -81.57 |
| May 30, 2025 | -80.55 |
| May 29, 2025 | -76.88 |
| May 28, 2025 | -71.47 |
| May 27, 2025 | -67.06 |
| May 23, 2025 | -73.20 |
| May 22, 2025 | -73.78 |
| May 21, 2025 | -84.23 |
| May 20, 2025 | -84.18 |
| May 19, 2025 | -86.68 |
| May 16, 2025 | -87.67 |
| May 15, 2025 | -76.61 |
| May 14, 2025 | -73.19 |
| May 13, 2025 | -66.80 |
| May 12, 2025 | -67.36 |
| May 9, 2025 | -63.96 |
| May 8, 2025 | -62.19 |
| May 7, 2025 | -63.42 |
| May 6, 2025 | -67.39 |
| May 5, 2025 | -70.11 |
| May 2, 2025 | -69.53 |
| May 1, 2025 | -66.76 |
| Apr 30, 2025 | -69.83 |
| Apr 29, 2025 | -63.79 |
| Apr 28, 2025 | -64.79 |
| Apr 25, 2025 | -67.06 |
| Apr 24, 2025 | -69.15 |
| Apr 23, 2025 | -68.52 |
| Apr 22, 2025 | -68.28 |
| Apr 21, 2025 | -69.50 |
| Apr 17, 2025 | -68.31 |
| Apr 16, 2025 | -65.99 |
| Apr 15, 2025 | -69.52 |
| Apr 14, 2025 | -65.87 |
| Apr 11, 2025 | -67.67 |
| Apr 10, 2025 | -64.61 |
| Apr 9, 2025 | -70.74 |
| Apr 8, 2025 | -58.84 |
| Apr 7, 2025 | -60.93 |
| Apr 4, 2025 | -58.47 |
| Apr 3, 2025 | -72.33 |
| Apr 2, 2025 | -86.99 |
| Apr 1, 2025 | -90.38 |
| Mar 31, 2025 | -89.14 |
| Mar 28, 2025 | -5.41 |
| Mar 27, 2025 | -5.63 |
| Mar 26, 2025 | -5.30 |
| Mar 25, 2025 | -5.33 |
| Mar 24, 2025 | -5.37 |
| Mar 21, 2025 | -5.46 |
| Mar 20, 2025 | -5.63 |
| Mar 19, 2025 | -5.44 |
| Mar 18, 2025 | -5.74 |
| Mar 17, 2025 | -5.52 |
| Mar 14, 2025 | -5.80 |
| Mar 13, 2025 | -5.41 |
| Mar 12, 2025 | -6.19 |
| Mar 11, 2025 | -5.63 |
| Mar 10, 2025 | -5.41 |
| Mar 7, 2025 | -6.30 |
| Mar 6, 2025 | -5.97 |
| Mar 5, 2025 | -6.13 |
| Mar 4, 2025 | -6.53 |
| Mar 3, 2025 | -5.58 |
| Feb 28, 2025 | -5.28 |
| Feb 27, 2025 | -5.74 |
| Feb 26, 2025 | -6.06 |
| Feb 25, 2025 | -5.54 |
| Feb 24, 2025 | -5.74 |
| Feb 21, 2025 | -5.74 |
| Feb 20, 2025 | -6.40 |
| Feb 19, 2025 | -6.44 |
| Feb 18, 2025 | -6.94 |
| Feb 14, 2025 | -7.98 |
| Feb 13, 2025 | -7.64 |
| Feb 12, 2025 | -7.65 |
| Feb 11, 2025 | -8.43 |
| Feb 10, 2025 | -8.76 |
| Feb 7, 2025 | -9.55 |
| Feb 6, 2025 | -9.32 |
| Feb 5, 2025 | -9.77 |
| Feb 4, 2025 | -9.91 |
| Feb 3, 2025 | -10.22 |
| Jan 31, 2025 | -10.44 |
| Jan 30, 2025 | -10.44 |
| Jan 29, 2025 | -10.11 |
| Jan 28, 2025 | -10.33 |
| Jan 27, 2025 | -10.55 |
| Jan 24, 2025 | -11.45 |
| Jan 23, 2025 | -11.34 |
| Jan 22, 2025 | -11.79 |
| Jan 21, 2025 | -12.23 |
| Jan 17, 2025 | -13.69 |
| Jan 16, 2025 | -11.23 |
| Jan 15, 2025 | -8.99 |
| Jan 14, 2025 | -9.44 |
| Jan 13, 2025 | -9.21 |
| Jan 10, 2025 | -9.77 |
| Jan 8, 2025 | -8.99 |
| Jan 7, 2025 | -9.10 |
| Jan 6, 2025 | -11.56 |
| Jan 3, 2025 | -12.07 |
| Jan 2, 2025 | -12.35 |
| Dec 31, 2024 | -12.90 |
| Dec 30, 2024 | 2.67 |
| Dec 27, 2024 | 2.67 |
| Dec 26, 2024 | 2.67 |
| Dec 24, 2024 | 2.67 |
| Dec 23, 2024 | 2.67 |
| Dec 20, 2024 | 2.67 |
| Dec 19, 2024 | 2.67 |
| Dec 18, 2024 | 2.67 |
| Dec 17, 2024 | 2.67 |
| Dec 16, 2024 | 2.67 |
| Dec 13, 2024 | 2.67 |
| Dec 12, 2024 | 2.67 |
| Dec 11, 2024 | 2.67 |
| Dec 10, 2024 | 2.67 |
| Dec 9, 2024 | 2.67 |
| Dec 6, 2024 | 2.67 |
| Dec 5, 2024 | 2.67 |
| Dec 4, 2024 | 2.67 |
| Dec 3, 2024 | 2.67 |
| Dec 2, 2024 | 2.67 |
| Nov 29, 2024 | 2.67 |
| Nov 27, 2024 | 2.67 |
| Nov 26, 2024 | 2.67 |
| Nov 25, 2024 | 2.67 |
| Nov 22, 2024 | 2.67 |
| Nov 21, 2024 | 2.67 |
| Nov 20, 2024 | 2.67 |
| Nov 19, 2024 | 2.67 |
| Nov 18, 2024 | 2.67 |
| Nov 15, 2024 | 2.67 |
| Nov 14, 2024 | 2.67 |
| Nov 13, 2024 | 2.67 |
| Nov 12, 2024 | 2.67 |
| Nov 11, 2024 | 2.67 |
| Nov 8, 2024 | 2.67 |
| Nov 7, 2024 | 2.67 |
| Nov 6, 2024 | 2.67 |
| Nov 5, 2024 | 2.67 |
| Nov 4, 2024 | 2.67 |
| Nov 1, 2024 | 2.67 |
| Oct 31, 2024 | 2.67 |
| Oct 30, 2024 | 2.67 |
| Oct 29, 2024 | 2.67 |
| Oct 28, 2024 | 2.67 |
| Oct 25, 2024 | 2.67 |
| Oct 24, 2024 | 2.67 |
| Oct 23, 2024 | 2.67 |
| Oct 22, 2024 | 2.67 |
| Oct 21, 2024 | 2.67 |
| Oct 18, 2024 | 2.67 |
| Oct 17, 2024 | 2.67 |
| Oct 16, 2024 | 2.67 |
| Oct 15, 2024 | 2.67 |
| Oct 14, 2024 | 2.67 |
| Oct 11, 2024 | 2.67 |
| Oct 10, 2024 | 2.67 |
| Oct 9, 2024 | 2.67 |
| Oct 8, 2024 | 2.67 |
| Oct 7, 2024 | 2.67 |
| Oct 4, 2024 | 2.67 |
| Oct 3, 2024 | 2.67 |
| Oct 2, 2024 | 2.67 |
| Oct 1, 2024 | 2.67 |
| Sep 30, 2024 | 2.67 |
| Sep 27, 2024 | -72.66 |
| Sep 26, 2024 | -76.79 |
| Sep 25, 2024 | -72.34 |
| Sep 24, 2024 | -69.37 |
| Sep 23, 2024 | -71.76 |
| Sep 20, 2024 | -75.90 |
| Sep 19, 2024 | -63.18 |
| Sep 18, 2024 | -64.55 |
| Sep 17, 2024 | -60.94 |
| Sep 16, 2024 | -60.94 |
| Sep 13, 2024 | -64.18 |
| Sep 12, 2024 | -67.25 |
| Sep 11, 2024 | -69.95 |
| Sep 10, 2024 | -64.58 |
| Sep 9, 2024 | -65.77 |
| Sep 6, 2024 | -63.28 |
| Sep 5, 2024 | -59.15 |
| Sep 4, 2024 | -60.71 |
| Sep 3, 2024 | -61.26 |
| Aug 30, 2024 | -64.54 |
| Aug 29, 2024 | -62.61 |
| Aug 28, 2024 | -60.49 |
| Aug 27, 2024 | -63.49 |
| Aug 26, 2024 | -66.35 |
| Aug 23, 2024 | -70.05 |
| Aug 22, 2024 | -60.61 |
| Aug 21, 2024 | -63.65 |
| Aug 20, 2024 | -61.84 |
| Aug 19, 2024 | -63.19 |
| Aug 16, 2024 | -64.51 |
| Aug 15, 2024 | -62.70 |
| Aug 14, 2024 | -63.88 |
| Aug 13, 2024 | -61.84 |
| Aug 12, 2024 | -61.65 |
| Aug 9, 2024 | -60.49 |
| Aug 8, 2024 | -57.34 |
| Aug 7, 2024 | -62.73 |
| Aug 6, 2024 | -63.66 |
| Aug 5, 2024 | -65.13 |
| Aug 2, 2024 | -65.45 |
| Aug 1, 2024 | -69.04 |
| Jul 31, 2024 | -74.46 |
| Jul 30, 2024 | -74.47 |
| Jul 29, 2024 | -75.64 |
| Jul 26, 2024 | -77.15 |
| Jul 25, 2024 | -73.56 |
| Jul 24, 2024 | -78.07 |
| Jul 23, 2024 | -77.85 |
| Jul 22, 2024 | -78.18 |
| Jul 19, 2024 | -76.28 |
| Jul 18, 2024 | -73.83 |
| Jul 17, 2024 | -80.77 |
| Jul 16, 2024 | -71.17 |
| Jul 15, 2024 | -73.56 |
| Jul 12, 2024 | -72.19 |
| Jul 11, 2024 | -70.88 |
| Jul 10, 2024 | -75.37 |
| Jul 9, 2024 | -79.87 |
| Jul 8, 2024 | -78.07 |
| Jul 5, 2024 | -76.36 |
| Jul 3, 2024 | -75.50 |
| Jul 2, 2024 | -74.61 |
| Jul 1, 2024 | -76.27 |
| Jun 28, 2024 | -86.82 |
| Jun 27, 2024 | -95.34 |
| Jun 26, 2024 | -82.00 |
| Jun 25, 2024 | -66.84 |
| Jun 24, 2024 | -67.10 |
| Jun 21, 2024 | -68.83 |
| Jun 20, 2024 | -74.61 |
| Jun 18, 2024 | -73.38 |
| Jun 17, 2024 | -73.30 |
| Jun 14, 2024 | -74.75 |
| Jun 13, 2024 | -74.68 |
| Jun 12, 2024 | -80.02 |
| Jun 11, 2024 | -80.03 |
| Jun 10, 2024 | -76.33 |
| Jun 7, 2024 | -82.93 |
| Jun 6, 2024 | -84.77 |
| Jun 5, 2024 | -81.10 |
| Jun 4, 2024 | -84.25 |
| Jun 3, 2024 | -86.36 |
| May 31, 2024 | -86.35 |
| May 30, 2024 | -82.57 |
| May 29, 2024 | -85.36 |
| May 28, 2024 | -86.36 |
| May 24, 2024 | -93.75 |
| May 23, 2024 | -79.08 |
| May 22, 2024 | -78.46 |
| May 21, 2024 | -77.92 |
| May 20, 2024 | -78.97 |
| May 17, 2024 | -81.37 |
| May 16, 2024 | -85.31 |
| May 15, 2024 | -85.31 |
| May 14, 2024 | -85.94 |
| May 13, 2024 | -80.42 |
| May 10, 2024 | -81.10 |
| May 9, 2024 | -83.20 |
| May 8, 2024 | -84.25 |
| May 7, 2024 | -85.31 |
| May 6, 2024 | -85.32 |
| May 3, 2024 | -89.53 |
| May 2, 2024 | -88.45 |
| May 1, 2024 | -83.22 |
| Apr 30, 2024 | -82.15 |
| Apr 29, 2024 | -84.26 |
| Apr 26, 2024 | -76.87 |
| Apr 25, 2024 | -83.96 |
| Apr 24, 2024 | -81.73 |
| Apr 23, 2024 | -90.78 |
| Apr 22, 2024 | -85.31 |
| Apr 19, 2024 | -94.82 |
| Apr 18, 2024 | -89.53 |
| Apr 17, 2024 | -90.59 |
| Apr 16, 2024 | -92.34 |
| Apr 15, 2024 | -91.84 |
| Apr 12, 2024 | -99.03 |
| Apr 11, 2024 | -101.75 |
| Apr 10, 2024 | -100.09 |
| Apr 9, 2024 | -103.26 |
| Apr 8, 2024 | -100.15 |
| Apr 5, 2024 | -102.81 |
| Apr 4, 2024 | -103.77 |
| Apr 3, 2024 | -104.09 |
| Apr 2, 2024 | -103.46 |
| Apr 1, 2024 | -100.09 |
| Mar 28, 2024 | -113.16 |
| Mar 27, 2024 | -112.57 |
| Mar 26, 2024 | -108.99 |
| Mar 25, 2024 | -118.52 |
| Mar 22, 2024 | -115.65 |
| Mar 21, 2024 | -113.88 |
| Mar 20, 2024 | -114.95 |
| Mar 19, 2024 | -122.09 |
| Mar 18, 2024 | -117.22 |
| Mar 15, 2024 | -114.94 |
| Mar 14, 2024 | -113.76 |
| Mar 13, 2024 | -120.90 |
| Mar 12, 2024 | -126.86 |
| Mar 11, 2024 | -126.86 |
| Mar 8, 2024 | -137.57 |
| Mar 7, 2024 | -132.81 |
| Mar 6, 2024 | -141.15 |
| Mar 5, 2024 | -145.91 |
| Mar 4, 2024 | -147.10 |
| Mar 1, 2024 | -139.96 |
| Feb 29, 2024 | -150.67 |
| Feb 28, 2024 | -137.57 |
| Feb 27, 2024 | -135.19 |
| Feb 26, 2024 | -135.19 |
| Feb 23, 2024 | -134.00 |
| Feb 22, 2024 | -123.28 |
| Feb 21, 2024 | -116.81 |
| Feb 20, 2024 | -118.52 |
| Feb 16, 2024 | -116.14 |
| Feb 15, 2024 | -116.83 |
| Feb 14, 2024 | -118.52 |
| Feb 13, 2024 | -112.58 |
| Feb 12, 2024 | -117.33 |
| Feb 9, 2024 | -118.52 |
| Feb 8, 2024 | -110.79 |
| Feb 7, 2024 | -123.28 |
| Feb 6, 2024 | -117.28 |
| Feb 5, 2024 | -117.21 |
| Feb 2, 2024 | -118.52 |
| Feb 1, 2024 | -120.90 |
| Jan 31, 2024 | -116.14 |
| Jan 30, 2024 | -122.09 |
| Jan 29, 2024 | -127.45 |
| Jan 26, 2024 | -126.86 |
| Jan 25, 2024 | -130.43 |
| Jan 24, 2024 | -131.62 |
| Jan 23, 2024 | -130.43 |
| Jan 22, 2024 | -124.47 |
| Jan 19, 2024 | -122.09 |
| Jan 18, 2024 | -120.90 |
| Jan 17, 2024 | -129.24 |
| Jan 16, 2024 | -130.43 |
| Jan 12, 2024 | -134.00 |
| Jan 11, 2024 | -128.05 |
| Jan 10, 2024 | -130.43 |
| Jan 9, 2024 | -128.05 |
| Jan 8, 2024 | -131.62 |
| Jan 5, 2024 | -130.43 |
| Jan 4, 2024 | -131.62 |
| Jan 3, 2024 | -129.24 |
| Jan 2, 2024 | -125.67 |
| Dec 29, 2023 | -167.13 |
| Dec 28, 2023 | -168.66 |
| Dec 27, 2023 | -170.19 |
| Dec 26, 2023 | -173.26 |
| Dec 22, 2023 | -182.45 |
| Dec 21, 2023 | -180.91 |
| Dec 20, 2023 | -177.85 |
| Dec 19, 2023 | -193.17 |
| Dec 18, 2023 | -182.45 |
| Dec 15, 2023 | -179.38 |
| Dec 14, 2023 | -197.76 |
| Dec 13, 2023 | -174.79 |
| Dec 12, 2023 | -170.19 |
| Dec 11, 2023 | -179.38 |
| Dec 8, 2023 | -153.35 |
| Dec 7, 2023 | -157.94 |
| Dec 6, 2023 | -165.60 |
| Dec 5, 2023 | -168.66 |
| Dec 4, 2023 | -173.26 |
| Dec 1, 2023 | -176.32 |
| Nov 30, 2023 | -187.04 |
| Nov 29, 2023 | -186.28 |
| Nov 28, 2023 | -208.48 |
| Nov 27, 2023 | -226.86 |
| Nov 24, 2023 | -199.29 |
| Nov 22, 2023 | -167.13 |
| Nov 21, 2023 | -147.37 |
| Nov 20, 2023 | -138.58 |
| Nov 17, 2023 | -124.40 |
| Nov 16, 2023 | -121.32 |
| Nov 15, 2023 | -125.39 |
| Nov 14, 2023 | -134.95 |
| Nov 13, 2023 | -129.53 |
| Nov 10, 2023 | -128.85 |
| Nov 9, 2023 | -149.50 |
| Nov 8, 2023 | -156.41 |
| Nov 7, 2023 | -145.69 |
| Nov 6, 2023 | -136.50 |
| Nov 3, 2023 | -134.97 |
| Nov 2, 2023 | -135.73 |
| Nov 1, 2023 | -124.24 |
| Oct 31, 2023 | -121.95 |
| Oct 30, 2023 | -121.27 |
| Oct 27, 2023 | -124.24 |
| Oct 26, 2023 | -128.36 |
| Oct 25, 2023 | -129.60 |
| Oct 24, 2023 | -134.97 |
| Oct 23, 2023 | -139.56 |
| Oct 20, 2023 | -135.93 |
| Oct 19, 2023 | -139.56 |
| Oct 18, 2023 | -144.16 |
| Oct 17, 2023 | -150.28 |
| Oct 16, 2023 | -153.35 |
| Oct 13, 2023 | -157.94 |
| Oct 12, 2023 | -164.07 |
| Oct 11, 2023 | -164.07 |
| Oct 10, 2023 | -153.35 |
| Oct 9, 2023 | -149.52 |
| Oct 6, 2023 | -151.81 |
| Oct 5, 2023 | -151.81 |
| Oct 4, 2023 | -151.81 |
| Oct 3, 2023 | -154.88 |
| Oct 2, 2023 | -157.94 |
| Sep 29, 2023 | -190.48 |
| Sep 28, 2023 | -195.83 |
| Sep 27, 2023 | -202.97 |
| Sep 26, 2023 | -199.40 |
| Sep 25, 2023 | -199.40 |
| Sep 22, 2023 | -213.67 |
| Sep 21, 2023 | -204.75 |
| Sep 20, 2023 | -197.62 |
| Sep 19, 2023 | -219.02 |
| Sep 18, 2023 | -181.56 |
| Sep 15, 2023 | -159.96 |
| Sep 14, 2023 | -161.78 |
| Sep 13, 2023 | -158.39 |
| Sep 12, 2023 | -163.72 |
| Sep 11, 2023 | -165.61 |
| Sep 8, 2023 | -172.64 |
| Sep 7, 2023 | -170.86 |
| Sep 6, 2023 | -166.22 |
| Sep 5, 2023 | -171.57 |
| Sep 1, 2023 | -177.99 |
| Aug 31, 2023 | -201.18 |
| Aug 30, 2023 | -194.05 |
| Aug 29, 2023 | -215.46 |
| Aug 28, 2023 | -195.83 |
| Aug 25, 2023 | -191.55 |
| Aug 24, 2023 | -177.99 |
| Aug 23, 2023 | -169.97 |
| Aug 22, 2023 | -167.01 |
| Aug 21, 2023 | -174.43 |
| Aug 18, 2023 | -176.21 |
| Aug 17, 2023 | -174.41 |
| Aug 16, 2023 | -167.27 |
| Aug 15, 2023 | -170.75 |
| Aug 14, 2023 | -174.43 |
| Aug 11, 2023 | -181.56 |
| Aug 10, 2023 | -183.35 |
| Aug 9, 2023 | -185.13 |
| Aug 8, 2023 | -188.70 |
| Aug 7, 2023 | -202.97 |
| Aug 4, 2023 | -194.05 |
| Aug 3, 2023 | -219.02 |
| Aug 2, 2023 | -219.02 |
| Aug 1, 2023 | -224.07 |
| Jul 31, 2023 | -229.73 |
| Jul 28, 2023 | -231.51 |
| Jul 27, 2023 | -220.81 |
| Jul 26, 2023 | -219.02 |
| Jul 25, 2023 | -220.81 |
| Jul 24, 2023 | -219.02 |
| Jul 21, 2023 | -236.86 |
| Jul 20, 2023 | -233.29 |
| Jul 19, 2023 | -240.43 |
| Jul 18, 2023 | -245.78 |
| Jul 17, 2023 | -233.29 |
| Jul 14, 2023 | -238.65 |
| Jul 13, 2023 | -244.00 |
| Jul 12, 2023 | -244.00 |
| Jul 11, 2023 | -255.59 |
| Jul 10, 2023 | -240.43 |
| Jul 7, 2023 | -244.00 |
| Jul 6, 2023 | -245.78 |
| Jul 5, 2023 | -245.78 |
| Jul 3, 2023 | -238.65 |
| Jun 30, 2023 | -229.73 |
| Jun 29, 2023 | -117.15 |
| Jun 28, 2023 | -115.25 |
| Jun 27, 2023 | -120.93 |
| Jun 26, 2023 | -127.56 |
| Jun 23, 2023 | -125.66 |
| Jun 22, 2023 | -122.82 |
| Jun 21, 2023 | -128.50 |
| Jun 20, 2023 | -131.34 |
| Jun 16, 2023 | -135.13 |
| Jun 15, 2023 | -114.31 |
| Jun 14, 2023 | -112.41 |
| Jun 13, 2023 | -106.74 |
| Jun 12, 2023 | -120.93 |
| Jun 9, 2023 | -112.60 |
| Jun 8, 2023 | -126.61 |
| Jun 7, 2023 | -119.04 |
| Jun 6, 2023 | -118.09 |
| Jun 5, 2023 | -130.40 |
| Jun 2, 2023 | -141.75 |
| Jun 1, 2023 | -144.59 |
| May 31, 2023 | -142.70 |
| May 30, 2023 | -152.16 |
| May 26, 2023 | -139.86 |
| May 25, 2023 | -145.54 |
| May 24, 2023 | -131.34 |
| May 23, 2023 | -134.18 |
| May 22, 2023 | -134.18 |
| May 19, 2023 | -135.13 |
| May 18, 2023 | -125.37 |
| May 17, 2023 | -125.66 |
| May 16, 2023 | -122.82 |
| May 15, 2023 | -110.99 |
| May 12, 2023 | -101.06 |
| May 11, 2023 | -95.38 |
| May 10, 2023 | -92.45 |
| May 9, 2023 | -91.33 |
| May 8, 2023 | -94.43 |
| May 5, 2023 | -91.59 |
| May 4, 2023 | -93.49 |
| May 3, 2023 | -95.38 |
| May 2, 2023 | -96.33 |
| May 1, 2023 | -94.43 |
| Apr 28, 2023 | -98.22 |
| Apr 27, 2023 | -92.54 |
| Apr 26, 2023 | -85.89 |
| Apr 25, 2023 | -91.75 |
| Apr 24, 2023 | -89.73 |
| Apr 21, 2023 | -84.73 |
| Apr 20, 2023 | -83.78 |
| Apr 19, 2023 | -86.85 |
| Apr 18, 2023 | -80.16 |
| Apr 17, 2023 | -77.64 |
| Apr 14, 2023 | -89.62 |
| Apr 13, 2023 | -87.81 |
| Apr 12, 2023 | -91.12 |
| Apr 11, 2023 | -84.98 |
| Apr 10, 2023 | -98.22 |
| Apr 6, 2023 | -83.08 |
| Apr 5, 2023 | -75.39 |
| Apr 4, 2023 | -75.32 |
| Apr 3, 2023 | -72.67 |
| Mar 31, 2023 | -73.42 |
| Mar 30, 2023 | -57.30 |
| Mar 29, 2023 | -57.65 |
| Mar 28, 2023 | -57.65 |
| Mar 27, 2023 | -55.88 |
| Mar 24, 2023 | -56.82 |
| Mar 23, 2023 | -55.50 |
| Mar 22, 2023 | -52.69 |
| Mar 21, 2023 | -54.87 |
| Mar 20, 2023 | -54.82 |
| Mar 17, 2023 | -54.82 |
| Mar 16, 2023 | -54.12 |
| Mar 15, 2023 | -51.99 |
| Mar 14, 2023 | -54.52 |
| Mar 13, 2023 | -55.32 |
| Mar 10, 2023 | -53.36 |
| Mar 9, 2023 | -54.11 |
| Mar 8, 2023 | -54.11 |
| Mar 7, 2023 | -54.82 |
| Mar 6, 2023 | -57.13 |
| Mar 3, 2023 | -56.27 |
| Mar 2, 2023 | -56.09 |
| Mar 1, 2023 | -55.53 |
| Feb 28, 2023 | -55.31 |
| Feb 27, 2023 | -56.94 |
| Feb 24, 2023 | -56.24 |
| Feb 23, 2023 | -58.36 |
| Feb 22, 2023 | -55.61 |
| Feb 21, 2023 | -54.93 |
| Feb 17, 2023 | -58.00 |
| Feb 16, 2023 | -54.82 |
| Feb 15, 2023 | -52.69 |
| Feb 14, 2023 | -51.99 |
| Feb 13, 2023 | -54.82 |
| Feb 10, 2023 | -51.63 |
| Feb 9, 2023 | -52.69 |
| Feb 8, 2023 | -51.99 |
| Feb 7, 2023 | -54.11 |
| Feb 6, 2023 | -58.36 |
| Feb 3, 2023 | -56.94 |
| Feb 2, 2023 | -54.37 |
| Feb 1, 2023 | -51.28 |
| Jan 31, 2023 | -50.58 |
| Jan 30, 2023 | -49.86 |
| Jan 27, 2023 | -49.86 |
| Jan 26, 2023 | -49.86 |
| Jan 25, 2023 | -49.16 |
| Jan 24, 2023 | -52.69 |
| Jan 23, 2023 | -49.86 |
| Jan 20, 2023 | -47.04 |
| Jan 19, 2023 | -50.50 |
| Jan 18, 2023 | -49.15 |
| Jan 17, 2023 | -49.15 |
| Jan 13, 2023 | -46.30 |
| Jan 12, 2023 | -46.56 |
| Jan 11, 2023 | -49.23 |
| Jan 10, 2023 | -40.67 |
| Jan 9, 2023 | -37.30 |
| Jan 6, 2023 | -37.79 |
| Jan 5, 2023 | -36.25 |
| Jan 4, 2023 | -36.01 |
| Jan 3, 2023 | -35.70 |
| Dec 30, 2022 | -35.59 |
| Dec 29, 2022 | -38.20 |
| Dec 28, 2022 | -37.94 |
| Dec 27, 2022 | -35.89 |
| Dec 23, 2022 | -42.86 |
| Dec 22, 2022 | -40.75 |
| Dec 21, 2022 | -37.65 |
| Dec 20, 2022 | -38.50 |
| Dec 19, 2022 | -37.63 |
| Dec 16, 2022 | -39.39 |
| Dec 15, 2022 | -45.21 |
| Dec 14, 2022 | -46.33 |
| Dec 13, 2022 | -43.55 |
| Dec 12, 2022 | -38.66 |
| Dec 9, 2022 | -38.79 |
| Dec 8, 2022 | -37.43 |
| Dec 7, 2022 | -39.42 |
| Dec 6, 2022 | -39.37 |
| Dec 5, 2022 | -43.54 |
| Dec 2, 2022 | -47.03 |
| Dec 1, 2022 | -56.10 |
| Nov 30, 2022 | -46.07 |
| Nov 29, 2022 | -46.33 |
| Nov 28, 2022 | -46.32 |
| Nov 25, 2022 | -44.59 |
| Nov 23, 2022 | -43.21 |
| Nov 22, 2022 | -49.04 |
| Nov 21, 2022 | -44.29 |
| Nov 18, 2022 | -45.13 |
| Nov 17, 2022 | -44.24 |
| Nov 16, 2022 | -43.00 |
| Nov 15, 2022 | -45.81 |
| Nov 14, 2022 | -45.63 |
| Nov 11, 2022 | -43.78 |
| Nov 10, 2022 | -45.64 |
| Nov 9, 2022 | -42.78 |
| Nov 8, 2022 | -47.03 |
| Nov 7, 2022 | -45.49 |
| Nov 4, 2022 | -47.03 |
| Nov 3, 2022 | -51.21 |
| Nov 2, 2022 | -52.61 |
| Nov 1, 2022 | -52.47 |
| Oct 31, 2022 | -56.01 |
| Oct 28, 2022 | -53.14 |
| Oct 27, 2022 | -53.08 |
| Oct 26, 2022 | -48.58 |
| Oct 25, 2022 | -47.04 |
| Oct 24, 2022 | -48.55 |
| Oct 21, 2022 | -48.44 |
| Oct 20, 2022 | -51.21 |
| Oct 19, 2022 | -51.06 |
| Oct 18, 2022 | -51.54 |
| Oct 17, 2022 | -50.52 |
| Oct 14, 2022 | -53.05 |
| Oct 13, 2022 | -52.62 |
| Oct 12, 2022 | -52.09 |
| Oct 11, 2022 | -52.62 |
| Oct 10, 2022 | -54.01 |
| Oct 7, 2022 | -54.70 |
| Oct 6, 2022 | -53.66 |
| Oct 5, 2022 | -56.89 |
| Oct 4, 2022 | -63.70 |
| Oct 3, 2022 | -64.80 |
| Sep 30, 2022 | -62.24 |
| Sep 29, 2022 | -44.35 |
| Sep 28, 2022 | -47.49 |
| Sep 27, 2022 | -48.53 |
| Sep 26, 2022 | -45.38 |
| Sep 23, 2022 | -47.69 |
| Sep 22, 2022 | -46.43 |
| Sep 21, 2022 | -49.70 |
| Sep 20, 2022 | -49.06 |
| Sep 19, 2022 | -52.21 |
| Sep 16, 2022 | -48.53 |
| Sep 15, 2022 | -64.30 |
| Sep 14, 2022 | -63.25 |
| Sep 13, 2022 | -61.68 |
| Sep 12, 2022 | -60.62 |
| Sep 9, 2022 | -63.25 |
| Sep 8, 2022 | -60.62 |
| Sep 7, 2022 | -58.52 |
| Sep 6, 2022 | -54.32 |
| Sep 2, 2022 | -52.74 |
| Sep 1, 2022 | -54.32 |
| Aug 31, 2022 | -50.64 |
| Aug 30, 2022 | -48.53 |
| Aug 29, 2022 | -48.53 |
| Aug 26, 2022 | -48.53 |
| Aug 25, 2022 | -48.27 |
| Aug 24, 2022 | -43.53 |
| Aug 23, 2022 | -47.48 |
| Aug 22, 2022 | -49.06 |
| Aug 19, 2022 | -49.58 |
| Aug 18, 2022 | -48.01 |
| Aug 17, 2022 | -48.43 |
| Aug 16, 2022 | -48.01 |
| Aug 15, 2022 | -58.52 |
| Aug 12, 2022 | -59.05 |
| Aug 11, 2022 | -57.47 |
| Aug 10, 2022 | -56.94 |
| Aug 9, 2022 | -55.89 |
| Aug 8, 2022 | -56.94 |
| Aug 5, 2022 | -56.42 |
| Aug 4, 2022 | -56.42 |
| Aug 3, 2022 | -54.84 |
| Aug 2, 2022 | -58.36 |
| Aug 1, 2022 | -53.79 |
| Jul 29, 2022 | -51.16 |
| Jul 28, 2022 | -52.21 |
| Jul 27, 2022 | -52.74 |
| Jul 26, 2022 | -53.79 |
| Jul 25, 2022 | -58.00 |
| Jul 22, 2022 | -56.94 |
| Jul 21, 2022 | -61.15 |
| Jul 20, 2022 | -59.57 |
| Jul 19, 2022 | -59.57 |
| Jul 18, 2022 | -60.62 |
| Jul 15, 2022 | -59.74 |
| Jul 14, 2022 | -60.62 |
| Jul 13, 2022 | -60.62 |
| Jul 12, 2022 | -59.58 |
| Jul 11, 2022 | -60.62 |
| Jul 8, 2022 | -60.62 |
| Jul 7, 2022 | -62.20 |
| Jul 6, 2022 | -61.68 |
| Jul 5, 2022 | -61.68 |
| Jul 1, 2022 | -64.83 |
| Jun 30, 2022 | -62.20 |
| Jun 29, 2022 | -55.08 |
| Jun 28, 2022 | -57.46 |
| Jun 27, 2022 | -57.93 |
| Jun 24, 2022 | -54.61 |
| Jun 23, 2022 | -53.18 |
| Jun 22, 2022 | -54.13 |
| Jun 21, 2022 | -56.98 |
| Jun 17, 2022 | -53.18 |
| Jun 16, 2022 | -48.90 |
| Jun 15, 2022 | -51.28 |
| Jun 14, 2022 | -52.23 |
| Jun 13, 2022 | -52.23 |
| Jun 10, 2022 | -57.93 |
| Jun 9, 2022 | -55.56 |
| Jun 8, 2022 | -61.73 |
| Jun 7, 2022 | -58.88 |
| Jun 6, 2022 | -60.31 |
| Jun 3, 2022 | -63.16 |
| Jun 2, 2022 | -57.93 |
| Jun 1, 2022 | -57.46 |
| May 31, 2022 | -57.46 |
| May 27, 2022 | -58.41 |
| May 26, 2022 | -61.26 |
| May 25, 2022 | -57.93 |
| May 24, 2022 | -55.56 |
| May 23, 2022 | -55.08 |
| May 20, 2022 | -54.13 |
| May 19, 2022 | -56.51 |
| May 18, 2022 | -55.08 |
| May 17, 2022 | -56.51 |
| May 16, 2022 | -57.46 |
| May 13, 2022 | -57.46 |
| May 12, 2022 | -57.93 |
| May 11, 2022 | -56.98 |
| May 10, 2022 | -56.67 |
| May 9, 2022 | -56.98 |
| May 6, 2022 | -65.54 |
| May 5, 2022 | -65.06 |
| May 4, 2022 | -66.01 |
| May 3, 2022 | -60.78 |
| May 2, 2022 | -62.21 |
| Apr 29, 2022 | -61.26 |
| Apr 28, 2022 | -60.78 |
| Apr 27, 2022 | -58.88 |
| Apr 26, 2022 | -55.56 |
| Apr 25, 2022 | -59.36 |
| Apr 22, 2022 | -60.05 |
| Apr 21, 2022 | -65.06 |
| Apr 20, 2022 | -64.59 |
| Apr 19, 2022 | -64.11 |
| Apr 18, 2022 | -63.64 |
| Apr 14, 2022 | -66.96 |
| Apr 13, 2022 | -64.59 |
| Apr 12, 2022 | -61.26 |
| Apr 11, 2022 | -62.21 |
| Apr 8, 2022 | -67.91 |
| Apr 7, 2022 | -70.29 |
| Apr 6, 2022 | -75.99 |
| Apr 5, 2022 | -77.32 |
| Apr 4, 2022 | -81.69 |
| Apr 1, 2022 | -77.42 |
| Mar 31, 2022 | -76.47 |
| Mar 30, 2022 | -76.63 |
| Mar 29, 2022 | -76.16 |
| Mar 28, 2022 | -68.71 |
| Mar 25, 2022 | -70.11 |
| Mar 24, 2022 | -65.92 |
| Mar 23, 2022 | -65.45 |
| Mar 22, 2022 | -65.45 |
| Mar 21, 2022 | -61.26 |
| Mar 18, 2022 | -63.12 |
| Mar 17, 2022 | -65.45 |
| Mar 16, 2022 | -57.54 |
| Mar 15, 2022 | -57.54 |
| Mar 14, 2022 | -57.54 |
| Mar 11, 2022 | -66.38 |
| Mar 10, 2022 | -70.58 |
| Mar 9, 2022 | -63.59 |
| Mar 8, 2022 | -58.47 |
| Mar 7, 2022 | -61.26 |
| Mar 4, 2022 | -62.66 |
| Mar 3, 2022 | -61.73 |
| Mar 2, 2022 | -62.19 |
| Mar 1, 2022 | -57.07 |
| Feb 28, 2022 | -58.00 |
| Feb 25, 2022 | -54.28 |
| Feb 24, 2022 | -51.48 |
| Feb 23, 2022 | -48.43 |
| Feb 22, 2022 | -48.22 |
| Feb 18, 2022 | -54.74 |
| Feb 17, 2022 | -54.28 |
| Feb 16, 2022 | -53.81 |
| Feb 15, 2022 | -54.28 |
| Feb 14, 2022 | -51.95 |
| Feb 11, 2022 | -51.95 |
| Feb 10, 2022 | -51.95 |
| Feb 9, 2022 | -53.35 |
| Feb 8, 2022 | -52.88 |
| Feb 7, 2022 | -55.67 |
| Feb 4, 2022 | -53.80 |
| Feb 3, 2022 | -55.67 |
| Feb 2, 2022 | -58.00 |
| Feb 1, 2022 | -57.07 |
| Jan 31, 2022 | -56.14 |
| Jan 28, 2022 | -51.02 |
| Jan 27, 2022 | -47.53 |
| Jan 26, 2022 | -51.02 |
| Jan 25, 2022 | -51.95 |
| Jan 24, 2022 | -51.48 |
| Jan 21, 2022 | -49.62 |
| Jan 20, 2022 | -56.14 |
| Jan 19, 2022 | -58.00 |
| Jan 18, 2022 | -59.40 |
| Jan 14, 2022 | -60.33 |
| Jan 13, 2022 | -61.26 |
| Jan 12, 2022 | -60.80 |
| Jan 11, 2022 | -63.36 |
| Jan 10, 2022 | -61.96 |
| Jan 7, 2022 | -65.92 |
| Jan 6, 2022 | -63.59 |
| Jan 5, 2022 | -66.38 |
| Jan 4, 2022 | -66.38 |
| Jan 3, 2022 | -65.92 |
| Dec 31, 2021 | -63.12 |
| Dec 30, 2021 | -59.10 |
| Dec 29, 2021 | -58.25 |
| Dec 28, 2021 | -56.54 |
| Dec 27, 2021 | -59.53 |
| Dec 23, 2021 | -60.82 |
| Dec 22, 2021 | -61.24 |
| Dec 21, 2021 | -58.25 |
| Dec 20, 2021 | -52.69 |
| Dec 17, 2021 | -51.83 |
| Dec 16, 2021 | -57.82 |
| Dec 15, 2021 | -58.25 |
| Dec 14, 2021 | -59.53 |
| Dec 13, 2021 | -56.54 |
| Dec 10, 2021 | -60.39 |
| Dec 9, 2021 | -61.67 |
| Dec 8, 2021 | -63.38 |
| Dec 7, 2021 | -63.81 |
| Dec 6, 2021 | -59.53 |
| Dec 3, 2021 | -56.11 |
| Dec 2, 2021 | -64.66 |
| Dec 1, 2021 | -67.23 |
| Nov 30, 2021 | -69.80 |
| Nov 29, 2021 | -72.36 |
| Nov 26, 2021 | -77.50 |
| Nov 24, 2021 | -78.78 |
| Nov 23, 2021 | -77.92 |
| Nov 22, 2021 | -92.04 |
| Nov 19, 2021 | -81.34 |
| Nov 18, 2021 | -86.69 |
| Nov 17, 2021 | -63.38 |
| Nov 16, 2021 | -67.23 |
| Nov 15, 2021 | -74.93 |
| Nov 12, 2021 | -77.07 |
| Nov 11, 2021 | -69.80 |
| Nov 10, 2021 | -68.09 |
| Nov 9, 2021 | -67.23 |
| Nov 8, 2021 | -67.23 |
| Nov 5, 2021 | -64.24 |
| Nov 4, 2021 | -67.66 |
| Nov 3, 2021 | -65.09 |
| Nov 2, 2021 | -67.23 |
| Nov 1, 2021 | -69.80 |
| Oct 29, 2021 | -68.09 |
| Oct 28, 2021 | -68.94 |
| Oct 27, 2021 | -71.94 |
| Oct 26, 2021 | -76.21 |
| Oct 25, 2021 | -75.36 |
| Oct 22, 2021 | -76.21 |
| Oct 21, 2021 | -83.06 |
| Oct 20, 2021 | -78.35 |
| Oct 19, 2021 | -77.50 |
| Oct 18, 2021 | -77.07 |
| Oct 15, 2021 | -78.78 |
| Oct 14, 2021 | -78.35 |
| Oct 13, 2021 | -83.91 |
| Oct 12, 2021 | -85.19 |
| Oct 11, 2021 | -72.79 |
| Oct 8, 2021 | -76.21 |
| Oct 7, 2021 | -74.50 |
| Oct 6, 2021 | -74.07 |
| Oct 5, 2021 | -82.20 |
| Oct 4, 2021 | -83.48 |
| Oct 1, 2021 | -86.05 |
| Sep 30, 2021 | -84.34 |
| Sep 29, 2021 | 0.00 |
| Sep 28, 2021 | 0.00 |
| Sep 27, 2021 | 0.00 |
| Sep 24, 2021 | 0.00 |
| Sep 23, 2021 | 0.00 |
| Sep 22, 2021 | 0.00 |
| Sep 21, 2021 | 0.00 |
| Sep 20, 2021 | 0.00 |
| Sep 17, 2021 | 0.00 |
| Sep 16, 2021 | 0.00 |
| Sep 15, 2021 | 0.00 |
| Sep 14, 2021 | 0.00 |
| Sep 13, 2021 | 0.00 |
| Sep 10, 2021 | 0.00 |
| Sep 9, 2021 | 0.00 |
| Sep 8, 2021 | 0.00 |
| Sep 7, 2021 | 0.00 |
| Sep 3, 2021 | 0.00 |
| Sep 2, 2021 | 0.00 |
| Sep 1, 2021 | 0.00 |
| Aug 31, 2021 | 0.00 |
| Aug 30, 2021 | 0.00 |
| Aug 27, 2021 | 0.00 |
| Aug 26, 2021 | 0.00 |
| Aug 25, 2021 | 0.00 |
| Aug 24, 2021 | 0.00 |
| Aug 23, 2021 | 0.00 |
| Aug 20, 2021 | 0.00 |
| Aug 19, 2021 | 0.00 |
| Aug 18, 2021 | 0.00 |
| Aug 17, 2021 | 0.00 |
| Aug 16, 2021 | 0.00 |
| Aug 13, 2021 | 0.00 |
| Aug 12, 2021 | 0.00 |
| Aug 11, 2021 | 0.00 |
| Aug 10, 2021 | 0.00 |
| Aug 9, 2021 | 0.00 |
| Aug 6, 2021 | 0.00 |
| Aug 5, 2021 | 0.00 |
| Aug 4, 2021 | 0.00 |
| Aug 3, 2021 | 0.00 |
| Aug 2, 2021 | 0.00 |
| Jul 30, 2021 | 0.00 |
| Jul 29, 2021 | 0.00 |
| Jul 28, 2021 | 0.00 |
| Jul 27, 2021 | 0.00 |
| Jul 26, 2021 | 0.00 |
| Jul 23, 2021 | 0.00 |
| Jul 22, 2021 | 0.00 |
| Jul 21, 2021 | 0.00 |
| Jul 20, 2021 | 0.00 |
| Jul 19, 2021 | 0.00 |
| Jul 16, 2021 | 0.00 |
| Jul 15, 2021 | 0.00 |
| Jul 14, 2021 | 0.00 |
| Jul 13, 2021 | 0.00 |
| Jul 12, 2021 | 0.00 |
| Jul 9, 2021 | 0.00 |
| Jul 8, 2021 | 0.00 |
| Jul 7, 2021 | 0.00 |
| Jul 6, 2021 | 0.00 |
| Jul 2, 2021 | 0.00 |
| Jul 1, 2021 | 0.00 |
| Jun 30, 2021 | 0.00 |
| Jun 29, 2021 | -238.96 |
| Jun 28, 2021 | -234.45 |
| Jun 25, 2021 | -246.48 |
| Jun 24, 2021 | -246.48 |
| Jun 23, 2021 | -246.48 |
| Jun 22, 2021 | -237.96 |
| Jun 21, 2021 | -236.95 |
| Jun 18, 2021 | -228.93 |
| Jun 17, 2021 | -236.45 |
| Jun 16, 2021 | -244.48 |
| Jun 15, 2021 | -254.01 |
| Jun 14, 2021 | -259.52 |
| Jun 11, 2021 | -262.53 |
| Jun 10, 2021 | -260.02 |
| Jun 9, 2021 | -255.51 |
| Jun 8, 2021 | -260.52 |
| Jun 7, 2021 | -251.00 |
| Jun 4, 2021 | -244.98 |
| Jun 3, 2021 | -258.02 |
| Jun 2, 2021 | -252.50 |
| Jun 1, 2021 | -244.48 |
| May 28, 2021 | -244.98 |
| May 27, 2021 | -239.46 |
| May 26, 2021 | -234.45 |
| May 25, 2021 | -221.91 |
| May 24, 2021 | -228.43 |
| May 21, 2021 | -232.44 |
| May 20, 2021 | -230.94 |
| May 19, 2021 | -218.40 |
| May 18, 2021 | -210.88 |
| May 17, 2021 | -199.84 |
| May 14, 2021 | -207.37 |
| May 13, 2021 | -198.34 |
| May 12, 2021 | -204.36 |
| May 11, 2021 | -216.89 |
| May 10, 2021 | -206.36 |
| May 7, 2021 | -219.90 |
| May 6, 2021 | -209.87 |
| May 5, 2021 | -222.91 |
| May 4, 2021 | -215.39 |
| May 3, 2021 | -230.94 |
| Apr 30, 2021 | -237.96 |
| Apr 29, 2021 | -237.96 |
| Apr 28, 2021 | -248.99 |
| Apr 27, 2021 | -213.89 |
| Apr 26, 2021 | -217.40 |
| Apr 23, 2021 | -217.40 |
| Apr 22, 2021 | -206.36 |
| Apr 21, 2021 | -213.38 |
| Apr 20, 2021 | -219.90 |
| Apr 19, 2021 | -227.93 |
| Apr 16, 2021 | -255.51 |
| Apr 15, 2021 | -231.94 |
| Apr 14, 2021 | -218.90 |
| Apr 13, 2021 | -220.40 |
| Apr 12, 2021 | -227.93 |
| Apr 9, 2021 | -249.49 |
| Apr 8, 2021 | -260.02 |
| Apr 7, 2021 | -251.50 |
| Apr 6, 2021 | -270.81 |
| Apr 5, 2021 | -283.59 |
| Apr 1, 2021 | -288.86 |
| Mar 31, 2021 | -283.09 |
| Mar 30, 2021 | 0.73 |
| Mar 29, 2021 | 0.76 |
| Mar 26, 2021 | 0.77 |
| Mar 25, 2021 | 0.80 |
| Mar 24, 2021 | 0.81 |
| Mar 23, 2021 | 0.85 |
| Mar 22, 2021 | 0.77 |
| Mar 19, 2021 | 0.83 |
| Mar 18, 2021 | 0.87 |
| Mar 17, 2021 | 0.83 |
| Mar 16, 2021 | 0.84 |
| Mar 15, 2021 | 0.83 |
| Mar 12, 2021 | 0.80 |
| Mar 11, 2021 | 0.85 |
| Mar 10, 2021 | 0.87 |
| Mar 9, 2021 | 0.86 |
| Mar 8, 2021 | 0.89 |
| Mar 5, 2021 | 0.88 |
| Mar 4, 2021 | 0.92 |
| Mar 3, 2021 | 0.86 |
| Mar 2, 2021 | 0.83 |
| Mar 1, 2021 | 0.84 |
| Feb 26, 2021 | 0.84 |
| Feb 25, 2021 | 0.84 |
| Feb 24, 2021 | 0.83 |
| Feb 23, 2021 | 0.90 |
| Feb 22, 2021 | 0.91 |
| Feb 19, 2021 | 0.80 |
| Feb 18, 2021 | 0.85 |
| Feb 17, 2021 | 0.86 |
| Feb 16, 2021 | 0.86 |
| Feb 12, 2021 | 0.90 |
| Feb 11, 2021 | 0.93 |
| Feb 10, 2021 | 0.88 |
| Feb 9, 2021 | 0.88 |
| Feb 8, 2021 | 0.87 |
| Feb 5, 2021 | 0.89 |
| Feb 4, 2021 | 0.90 |
| Feb 3, 2021 | 0.87 |
| Feb 2, 2021 | 0.95 |
| Feb 1, 2021 | 0.94 |
| Jan 29, 2021 | 0.94 |
| Jan 28, 2021 | 0.94 |
| Jan 27, 2021 | 0.95 |
| Jan 26, 2021 | 0.97 |
| Jan 25, 2021 | 0.95 |
| Jan 22, 2021 | 0.95 |
| Jan 21, 2021 | 0.95 |
| Jan 20, 2021 | 0.96 |
| Jan 19, 2021 | 0.95 |
| Jan 15, 2021 | 0.95 |
| Jan 14, 2021 | 0.95 |
| Jan 13, 2021 | 0.95 |
| Jan 12, 2021 | 0.96 |
| Jan 11, 2021 | 0.96 |
| Jan 8, 2021 | 1.03 |
| Jan 7, 2021 | 1.05 |
| Jan 6, 2021 | 1.08 |
| Jan 5, 2021 | 1.09 |
| Jan 4, 2021 | 1.09 |
| Dec 31, 2020 | 1.09 |
| Dec 30, 2020 | 1.48 |
| Dec 29, 2020 | 1.45 |
| Dec 28, 2020 | 1.45 |
| Dec 24, 2020 | 1.43 |
| Dec 23, 2020 | 1.44 |
| Dec 22, 2020 | 1.45 |
| Dec 21, 2020 | 1.45 |
| Dec 18, 2020 | 1.50 |
| Dec 17, 2020 | 1.48 |
| Dec 16, 2020 | 1.49 |
| Dec 15, 2020 | 1.51 |
| Dec 14, 2020 | 1.53 |
| Dec 11, 2020 | 1.51 |
| Dec 10, 2020 | 1.51 |
| Dec 9, 2020 | 1.53 |
| Dec 8, 2020 | 1.50 |
| Dec 7, 2020 | 1.52 |
| Dec 4, 2020 | 1.51 |
| Dec 3, 2020 | 1.50 |
| Dec 2, 2020 | 1.54 |
| Dec 1, 2020 | 1.54 |
| Nov 30, 2020 | 1.54 |
| Nov 27, 2020 | 1.53 |
| Nov 25, 2020 | 1.54 |
| Nov 24, 2020 | 1.52 |
| Nov 23, 2020 | 1.57 |
| Nov 20, 2020 | 1.57 |
| Nov 19, 2020 | 1.56 |
| Nov 18, 2020 | 1.57 |
| Nov 17, 2020 | 1.56 |
| Nov 16, 2020 | 1.57 |
| Nov 13, 2020 | 1.57 |
| Nov 12, 2020 | 1.56 |
| Nov 11, 2020 | 1.57 |
| Nov 10, 2020 | 1.58 |
| Nov 9, 2020 | 1.57 |
| Nov 6, 2020 | 1.57 |
| Nov 5, 2020 | 1.57 |
| Nov 4, 2020 | 1.57 |
| Nov 3, 2020 | 1.57 |
| Nov 2, 2020 | 1.59 |
| Oct 30, 2020 | 1.58 |
| Oct 29, 2020 | 1.57 |
| Oct 28, 2020 | 1.57 |
| Oct 27, 2020 | 1.55 |
| Oct 26, 2020 | 1.54 |
| Oct 23, 2020 | 1.54 |
| Oct 22, 2020 | 1.55 |
| Oct 21, 2020 | 1.56 |
| Oct 20, 2020 | 1.56 |
| Oct 19, 2020 | 1.56 |
| Oct 16, 2020 | 1.55 |
| Oct 15, 2020 | 1.55 |
| Oct 14, 2020 | 1.54 |
| Oct 13, 2020 | 1.52 |
| Oct 12, 2020 | 1.53 |
| Oct 9, 2020 | 1.49 |
| Oct 8, 2020 | 1.53 |
| Oct 7, 2020 | 1.53 |
| Oct 6, 2020 | 1.55 |
| Oct 5, 2020 | 1.55 |
| Oct 2, 2020 | 1.55 |
| Oct 1, 2020 | 1.55 |
| Sep 30, 2020 | 1.58 |
| Sep 29, 2020 | -99.68 |
| Sep 28, 2020 | -98.34 |
| Sep 25, 2020 | -97.00 |
| Sep 24, 2020 | -97.89 |
| Sep 23, 2020 | -100.58 |
| Sep 22, 2020 | -99.68 |
| Sep 21, 2020 | -99.68 |
| Sep 18, 2020 | -107.73 |
| Sep 17, 2020 | -109.07 |
| Sep 16, 2020 | -109.07 |
| Sep 15, 2020 | -111.31 |
| Sep 14, 2020 | -102.49 |
| Sep 11, 2020 | -100.58 |
| Sep 10, 2020 | -96.55 |
| Sep 9, 2020 | -100.58 |
| Sep 8, 2020 | -96.10 |
| Sep 4, 2020 | -97.45 |
| Sep 3, 2020 | -101.92 |
| Sep 2, 2020 | -100.58 |
| Sep 1, 2020 | -98.79 |
| Aug 31, 2020 | -101.47 |
| Aug 28, 2020 | -101.47 |
| Aug 27, 2020 | -101.92 |
| Aug 26, 2020 | -104.15 |
| Aug 25, 2020 | -101.47 |
| Aug 24, 2020 | -98.34 |
| Aug 21, 2020 | -101.02 |
| Aug 20, 2020 | -108.63 |
| Aug 19, 2020 | -102.81 |
| Aug 18, 2020 | -101.92 |
| Aug 17, 2020 | -104.60 |
| Aug 14, 2020 | -104.15 |
| Aug 13, 2020 | -109.07 |
| Aug 12, 2020 | -101.47 |
| Aug 11, 2020 | -105.05 |
| Aug 10, 2020 | -109.07 |
| Aug 7, 2020 | -101.02 |
| Aug 6, 2020 | -114.89 |
| Aug 5, 2020 | -120.26 |
| Aug 4, 2020 | -127.41 |
| Aug 3, 2020 | -108.63 |
| Jul 31, 2020 | -100.13 |
| Jul 30, 2020 | -96.55 |
| Jul 29, 2020 | -94.76 |
| Jul 28, 2020 | -92.97 |
| Jul 27, 2020 | -93.87 |
| Jul 24, 2020 | -95.66 |
| Jul 23, 2020 | -99.68 |
| Jul 22, 2020 | -109.52 |
| Jul 21, 2020 | -107.29 |
| Jul 20, 2020 | -99.68 |
| Jul 17, 2020 | -99.68 |
| Jul 16, 2020 | -93.42 |
| Jul 15, 2020 | -92.53 |
| Jul 14, 2020 | -93.42 |
| Jul 13, 2020 | -96.10 |
| Jul 10, 2020 | -92.08 |
| Jul 9, 2020 | -95.21 |
| Jul 8, 2020 | -97.00 |
| Jul 7, 2020 | -94.76 |
| Jul 6, 2020 | -102.81 |
| Jul 2, 2020 | -104.60 |
| Jul 1, 2020 | -97.45 |
| Jun 30, 2020 | -92.08 |
| Jun 29, 2020 | -84.49 |
| Jun 26, 2020 | -83.21 |
| Jun 25, 2020 | -81.93 |
| Jun 24, 2020 | -79.38 |
| Jun 23, 2020 | -79.38 |
| Jun 22, 2020 | -85.77 |
| Jun 19, 2020 | -93.86 |
| Jun 18, 2020 | -93.43 |
| Jun 17, 2020 | -107.49 |
| Jun 16, 2020 | -99.82 |
| Jun 15, 2020 | -32.63 |
| Jun 12, 2020 | -35.08 |
| Jun 11, 2020 | -32.52 |
| Jun 10, 2020 | -33.40 |
| Jun 9, 2020 | -33.80 |
| Jun 8, 2020 | -35.08 |
| Jun 5, 2020 | -30.31 |
| Jun 4, 2020 | -29.11 |
| Jun 3, 2020 | -27.84 |
| Jun 2, 2020 | -22.72 |
| Jun 1, 2020 | -22.76 |
| May 29, 2020 | -21.04 |
| May 28, 2020 | -22.09 |
| May 27, 2020 | -20.03 |
| May 26, 2020 | -20.45 |
| May 22, 2020 | -23.15 |
| May 21, 2020 | -25.28 |
| May 20, 2020 | -26.24 |
| May 19, 2020 | -19.77 |
| May 18, 2020 | -21.87 |
| May 15, 2020 | -22.40 |
| May 14, 2020 | -24.34 |
| May 13, 2020 | -23.14 |
| May 12, 2020 | -22.30 |
| May 11, 2020 | -23.79 |
| May 8, 2020 | -25.77 |
| May 7, 2020 | -28.54 |
| May 6, 2020 | -28.69 |
| May 5, 2020 | -31.31 |
| May 4, 2020 | -32.24 |
| May 1, 2020 | -34.66 |
| Apr 30, 2020 | -37.21 |
| Apr 29, 2020 | -40.19 |
| Apr 28, 2020 | -37.88 |
| Apr 27, 2020 | -31.78 |
| Apr 24, 2020 | -31.24 |
| Apr 23, 2020 | -32.78 |
| Apr 22, 2020 | -32.78 |
| Apr 21, 2020 | -32.52 |
| Apr 20, 2020 | -35.08 |
| Apr 17, 2020 | -35.58 |
| Apr 16, 2020 | -37.43 |
| Apr 15, 2020 | -35.89 |
| Apr 14, 2020 | -32.31 |
| Apr 13, 2020 | -32.19 |
| Apr 9, 2020 | -30.82 |
| Apr 8, 2020 | -28.34 |
| Apr 7, 2020 | -26.56 |
| Apr 6, 2020 | -21.30 |
| Apr 3, 2020 | -22.65 |
| Apr 2, 2020 | -28.07 |
| Apr 1, 2020 | -29.54 |
| Mar 31, 2020 | -29.54 |
| Mar 30, 2020 | 1.16 |
| Mar 27, 2020 | 1.16 |
| Mar 26, 2020 | 1.15 |
| Mar 25, 2020 | 1.14 |
| Mar 24, 2020 | 1.19 |
| Mar 23, 2020 | 1.19 |
| Mar 20, 2020 | 1.19 |
| Mar 19, 2020 | 1.19 |
| Mar 18, 2020 | 1.19 |
| Mar 17, 2020 | 1.18 |
| Mar 16, 2020 | 1.18 |
| Mar 13, 2020 | 1.16 |
| Mar 12, 2020 | 1.16 |
| Mar 11, 2020 | 1.16 |
| Mar 10, 2020 | 1.16 |
| Mar 9, 2020 | 1.16 |
| Mar 6, 2020 | 1.15 |
| Mar 5, 2020 | 1.15 |
| Mar 4, 2020 | 1.15 |
| Mar 3, 2020 | 1.15 |
| Mar 2, 2020 | 1.15 |
| Feb 28, 2020 | 1.16 |
| Feb 27, 2020 | 1.16 |
| Feb 26, 2020 | 1.15 |
| Feb 25, 2020 | 1.15 |
| Feb 24, 2020 | 1.14 |
| Feb 21, 2020 | 1.14 |
| Feb 20, 2020 | 1.14 |
| Feb 19, 2020 | 1.15 |
| Feb 18, 2020 | 1.15 |
| Feb 14, 2020 | 1.14 |
| Feb 13, 2020 | 1.14 |
| Feb 12, 2020 | 1.13 |
| Feb 11, 2020 | 1.13 |
| Feb 10, 2020 | 1.13 |
| Feb 7, 2020 | 1.12 |
| Feb 6, 2020 | 1.13 |
| Feb 5, 2020 | 1.12 |
| Feb 4, 2020 | 1.12 |
| Feb 3, 2020 | 1.13 |
| Jan 31, 2020 | 1.12 |
| Jan 30, 2020 | 1.12 |
| Jan 29, 2020 | 1.13 |
| Jan 28, 2020 | 1.12 |
| Jan 27, 2020 | 1.12 |
| Jan 24, 2020 | 1.12 |
| Jan 23, 2020 | 1.12 |
| Jan 22, 2020 | 1.11 |
| Jan 21, 2020 | 1.12 |
| Jan 17, 2020 | 1.12 |
| Jan 16, 2020 | 1.12 |
| Jan 15, 2020 | 1.13 |
| Jan 14, 2020 | 1.12 |
| Jan 13, 2020 | 1.12 |
| Jan 10, 2020 | 1.13 |
| Jan 9, 2020 | 1.14 |
| Jan 8, 2020 | 1.14 |
| Jan 7, 2020 | 1.14 |
| Jan 6, 2020 | 1.14 |
| Jan 3, 2020 | 1.14 |
| Jan 2, 2020 | 1.14 |
| Dec 31, 2019 | 1.15 |
| Dec 30, 2019 | -26.72 |
| Dec 27, 2019 | -25.92 |
| Dec 26, 2019 | -25.30 |
| Dec 24, 2019 | -28.13 |
| Dec 23, 2019 | -28.49 |
| Dec 20, 2019 | -26.19 |
| Dec 19, 2019 | -24.59 |
| Dec 18, 2019 | -24.52 |
| Dec 17, 2019 | -25.74 |
| Dec 16, 2019 | -26.30 |
| Dec 13, 2019 | -26.36 |
| Dec 12, 2019 | -27.31 |
| Dec 11, 2019 | -29.73 |
| Dec 10, 2019 | -30.13 |
| Dec 9, 2019 | -29.63 |
| Dec 6, 2019 | -30.98 |
| Dec 5, 2019 | -30.27 |
| Dec 4, 2019 | -30.01 |
| Dec 3, 2019 | -30.98 |
| Dec 2, 2019 | -33.85 |
| Nov 29, 2019 | -35.24 |
| Nov 27, 2019 | -34.47 |
| Nov 26, 2019 | -31.69 |
| Nov 25, 2019 | -31.33 |
| Nov 22, 2019 | -31.70 |
| Nov 21, 2019 | -32.05 |
| Nov 20, 2019 | -30.62 |
| Nov 19, 2019 | -32.40 |
| Nov 18, 2019 | -33.62 |
| Nov 15, 2019 | -34.42 |
| Nov 14, 2019 | -33.30 |
| Nov 13, 2019 | -32.04 |
| Nov 12, 2019 | -35.95 |
| Nov 11, 2019 | -35.77 |
| Nov 8, 2019 | -35.95 |
| Nov 7, 2019 | -34.17 |
| Nov 6, 2019 | -34.00 |
| Nov 5, 2019 | -34.17 |
| Nov 4, 2019 | -35.24 |
| Nov 1, 2019 | -34.17 |
| Oct 31, 2019 | -31.84 |
| Oct 30, 2019 | -35.24 |
| Oct 29, 2019 | -34.53 |
| Oct 28, 2019 | -35.24 |
| Oct 25, 2019 | -37.73 |
| Oct 24, 2019 | -37.37 |
| Oct 23, 2019 | -36.66 |
| Oct 22, 2019 | -39.86 |
| Oct 21, 2019 | -38.44 |
| Oct 18, 2019 | -43.76 |
| Oct 17, 2019 | -35.95 |
| Oct 16, 2019 | -36.31 |
| Oct 15, 2019 | -38.44 |
| Oct 14, 2019 | -40.12 |
| Oct 11, 2019 | -37.73 |
| Oct 10, 2019 | -37.73 |
| Oct 9, 2019 | -37.02 |
| Oct 8, 2019 | -38.61 |
| Oct 7, 2019 | -37.37 |
| Oct 4, 2019 | -38.44 |
| Oct 3, 2019 | -38.44 |
| Oct 2, 2019 | -38.44 |
| Oct 1, 2019 | -41.63 |
| Sep 30, 2019 | -42.34 |
| Sep 27, 2019 | -38.02 |
| Sep 26, 2019 | -41.11 |
| Sep 25, 2019 | -40.77 |
| Sep 24, 2019 | -40.94 |
| Sep 23, 2019 | -41.11 |
| Sep 20, 2019 | -40.08 |
| Sep 19, 2019 | -41.45 |
| Sep 18, 2019 | -40.08 |
| Sep 17, 2019 | -40.08 |
| Sep 16, 2019 | -42.14 |
| Sep 13, 2019 | -40.42 |
| Sep 12, 2019 | -40.77 |
| Sep 11, 2019 | -41.45 |
| Sep 10, 2019 | -39.05 |
| Sep 9, 2019 | -40.08 |
| Sep 6, 2019 | -39.74 |
| Sep 5, 2019 | -41.45 |
| Sep 4, 2019 | -44.55 |
| Sep 3, 2019 | -45.58 |
| Aug 30, 2019 | -44.89 |
| Aug 29, 2019 | -42.83 |
| Aug 28, 2019 | -43.86 |
| Aug 27, 2019 | -40.42 |
| Aug 26, 2019 | -45.84 |
| Aug 23, 2019 | -44.55 |
| Aug 22, 2019 | -38.02 |
| Aug 21, 2019 | -36.30 |
| Aug 20, 2019 | -35.61 |
| Aug 19, 2019 | -35.61 |
| Aug 16, 2019 | -37.67 |
| Aug 15, 2019 | -39.05 |
| Aug 14, 2019 | -37.68 |
| Aug 13, 2019 | -38.71 |
| Aug 12, 2019 | -39.74 |
| Aug 9, 2019 | -39.05 |
| Aug 8, 2019 | -40.08 |
| Aug 7, 2019 | -41.45 |
| Aug 6, 2019 | -40.37 |
| Aug 5, 2019 | -36.99 |
| Aug 2, 2019 | -41.45 |
| Aug 1, 2019 | -40.77 |
| Jul 31, 2019 | -41.45 |
| Jul 30, 2019 | -41.45 |
| Jul 29, 2019 | -41.11 |
| Jul 26, 2019 | -41.11 |
| Jul 25, 2019 | -40.42 |
| Jul 24, 2019 | -42.14 |
| Jul 23, 2019 | -41.55 |
| Jul 22, 2019 | -36.30 |
| Jul 19, 2019 | -41.45 |
| Jul 18, 2019 | -43.52 |
| Jul 17, 2019 | -44.20 |
| Jul 16, 2019 | -43.60 |
| Jul 15, 2019 | -44.89 |
| Jul 12, 2019 | -44.55 |
| Jul 11, 2019 | -46.27 |
| Jul 10, 2019 | -48.67 |
| Jul 9, 2019 | -47.30 |
| Jul 8, 2019 | -42.83 |
| Jul 5, 2019 | -40.77 |
| Jul 3, 2019 | -41.11 |
| Jul 2, 2019 | -40.08 |
| Jul 1, 2019 | -39.74 |
| Jun 28, 2019 | -34.32 |
| Jun 27, 2019 | -31.19 |
| Jun 26, 2019 | -30.26 |
| Jun 25, 2019 | -32.59 |
| Jun 24, 2019 | -30.88 |
| Jun 21, 2019 | -32.44 |
| Jun 20, 2019 | -32.29 |
| Jun 19, 2019 | -32.13 |
| Jun 18, 2019 | -31.51 |
| Jun 17, 2019 | -29.94 |
| Jun 14, 2019 | -30.26 |
| Jun 13, 2019 | -27.13 |
| Jun 12, 2019 | -26.82 |
| Jun 11, 2019 | -26.20 |
| Jun 10, 2019 | -26.20 |
| Jun 7, 2019 | -25.88 |
| Jun 6, 2019 | -25.88 |
| Jun 5, 2019 | -26.20 |
| Jun 4, 2019 | -26.20 |
| Jun 3, 2019 | -26.82 |
| May 31, 2019 | -26.51 |
| May 30, 2019 | -26.51 |
| May 29, 2019 | -26.51 |
| May 28, 2019 | -28.17 |
| May 24, 2019 | -27.45 |
| May 23, 2019 | -28.09 |
| May 22, 2019 | -26.51 |
| May 21, 2019 | -27.95 |
| May 20, 2019 | -29.94 |
| May 17, 2019 | -30.88 |
| May 16, 2019 | -29.63 |
| May 15, 2019 | -26.82 |
| May 14, 2019 | -31.82 |
| May 13, 2019 | -31.82 |
| May 10, 2019 | -25.57 |
| May 9, 2019 | -23.38 |
| May 8, 2019 | -22.45 |
| May 7, 2019 | -22.13 |
| May 6, 2019 | -22.35 |
| May 3, 2019 | -23.38 |
| May 2, 2019 | -22.92 |
| May 1, 2019 | -25.56 |
| Apr 30, 2019 | -24.63 |
| Apr 29, 2019 | -24.32 |
| Apr 26, 2019 | -23.70 |
| Apr 25, 2019 | -24.32 |
| Apr 24, 2019 | -23.43 |
| Apr 23, 2019 | -25.88 |
| Apr 22, 2019 | -25.88 |
| Apr 18, 2019 | -25.42 |
| Apr 17, 2019 | -24.95 |
| Apr 16, 2019 | -25.26 |
| Apr 15, 2019 | -25.57 |
| Apr 12, 2019 | -25.26 |
| Apr 11, 2019 | -25.88 |
| Apr 10, 2019 | -25.97 |
| Apr 9, 2019 | -25.96 |
| Apr 8, 2019 | -28.07 |
| Apr 5, 2019 | -28.07 |
| Apr 4, 2019 | -26.85 |
| Apr 3, 2019 | -26.50 |
| Apr 2, 2019 | -26.82 |
| Apr 1, 2019 | -25.08 |
| Mar 29, 2019 | -0.79 |
| Mar 28, 2019 | -0.70 |
| Mar 27, 2019 | -0.87 |
| Mar 26, 2019 | -0.88 |
| Mar 25, 2019 | -0.91 |
| Mar 22, 2019 | -0.90 |
| Mar 21, 2019 | -0.85 |
| Mar 20, 2019 | -0.91 |
| Mar 19, 2019 | -0.90 |
| Mar 18, 2019 | -0.88 |
| Mar 15, 2019 | -0.86 |
| Mar 14, 2019 | -0.85 |
| Mar 13, 2019 | -1.04 |
| Mar 12, 2019 | -0.83 |
| Mar 11, 2019 | -0.79 |
| Mar 8, 2019 | -0.91 |
| Mar 7, 2019 | -0.91 |
| Mar 6, 2019 | -0.93 |
| Mar 5, 2019 | -1.11 |
| Mar 4, 2019 | -1.29 |
| Mar 1, 2019 | -1.32 |
| Feb 28, 2019 | -1.26 |
| Feb 27, 2019 | -1.23 |
| Feb 26, 2019 | -1.53 |
| Feb 25, 2019 | -1.65 |
| Feb 22, 2019 | -1.56 |
| Feb 21, 2019 | -1.74 |
| Feb 20, 2019 | -1.53 |
| Feb 19, 2019 | -1.62 |
| Feb 15, 2019 | -1.83 |
| Feb 14, 2019 | -1.68 |
| Feb 13, 2019 | -1.74 |
| Feb 12, 2019 | -1.26 |
| Feb 11, 2019 | -1.53 |
| Feb 8, 2019 | -1.50 |
| Feb 7, 2019 | -1.80 |
| Feb 6, 2019 | -1.71 |
| Feb 5, 2019 | -1.86 |
| Feb 4, 2019 | -1.74 |
| Feb 1, 2019 | -1.74 |
| Jan 31, 2019 | -1.89 |
| Jan 30, 2019 | -1.71 |
| Jan 29, 2019 | -1.56 |
| Jan 28, 2019 | -1.35 |
| Jan 25, 2019 | -1.53 |
| Jan 24, 2019 | -1.56 |
| Jan 23, 2019 | -1.56 |
| Jan 22, 2019 | -1.65 |
| Jan 18, 2019 | -1.68 |
| Jan 17, 2019 | -1.62 |
| Jan 16, 2019 | -1.83 |
| Jan 15, 2019 | -1.59 |
| Jan 14, 2019 | -1.77 |
| Jan 11, 2019 | -1.83 |
| Jan 10, 2019 | -1.68 |
| Jan 9, 2019 | -1.68 |
| Jan 8, 2019 | -1.56 |
| Jan 7, 2019 | -1.89 |
| Jan 4, 2019 | -1.65 |
| Jan 3, 2019 | -1.26 |
| Jan 2, 2019 | -1.08 |
| Dec 31, 2018 | -1.14 |
| Dec 28, 2018 | -30.03 |
| Dec 27, 2018 | -24.40 |
| Dec 26, 2018 | -30.03 |
| Dec 24, 2018 | -32.43 |
| Dec 21, 2018 | -28.22 |
| Dec 20, 2018 | -29.73 |
| Dec 19, 2018 | -32.13 |
| Dec 18, 2018 | -31.83 |
| Dec 17, 2018 | -32.43 |
| Dec 14, 2018 | -32.73 |
| Dec 13, 2018 | -31.53 |
| Dec 12, 2018 | -33.33 |
| Dec 11, 2018 | -32.73 |
| Dec 10, 2018 | -35.43 |
| Dec 7, 2018 | -39.94 |
| Dec 6, 2018 | -37.84 |
| Dec 4, 2018 | -42.04 |
| Dec 3, 2018 | -41.44 |
| Nov 30, 2018 | -44.75 |
| Nov 29, 2018 | -48.66 |
| Nov 28, 2018 | -48.35 |
| Nov 27, 2018 | -49.86 |
| Nov 26, 2018 | -47.45 |
| Nov 23, 2018 | -48.35 |
| Nov 21, 2018 | -50.46 |
| Nov 20, 2018 | -47.45 |
| Nov 19, 2018 | -50.46 |
| Nov 16, 2018 | -48.66 |
| Nov 15, 2018 | -49.56 |
| Nov 14, 2018 | -47.45 |
| Nov 13, 2018 | -45.35 |
| Nov 12, 2018 | -41.44 |
| Nov 9, 2018 | -45.35 |
| Nov 8, 2018 | -41.44 |
| Nov 7, 2018 | -38.44 |
| Nov 6, 2018 | -40.24 |
| Nov 5, 2018 | -38.74 |
| Nov 2, 2018 | -39.04 |
| Nov 1, 2018 | -40.24 |
| Oct 31, 2018 | -41.14 |
| Oct 30, 2018 | -41.14 |
| Oct 29, 2018 | -40.54 |
| Oct 26, 2018 | -39.34 |
| Oct 25, 2018 | -40.85 |
| Oct 24, 2018 | -42.65 |
| Oct 23, 2018 | -41.44 |
| Oct 22, 2018 | -43.55 |
| Oct 19, 2018 | -42.04 |
| Oct 18, 2018 | -42.35 |
| Oct 17, 2018 | -43.25 |
| Oct 16, 2018 | -42.95 |
| Oct 15, 2018 | -41.44 |
| Oct 12, 2018 | -43.85 |
| Oct 11, 2018 | -42.04 |
| Oct 10, 2018 | -41.14 |
| Oct 9, 2018 | -41.44 |
| Oct 8, 2018 | -43.85 |
| Oct 5, 2018 | -45.95 |
| Oct 4, 2018 | -47.45 |
| Oct 3, 2018 | -45.95 |
| Oct 2, 2018 | -47.75 |
| Oct 1, 2018 | -45.95 |
| Sep 28, 2018 | -38.73 |
| Sep 27, 2018 | -40.59 |
| Sep 26, 2018 | -39.97 |
| Sep 25, 2018 | -41.21 |
| Sep 24, 2018 | -41.21 |
| Sep 21, 2018 | -41.21 |
| Sep 20, 2018 | -42.45 |
| Sep 19, 2018 | -42.45 |
| Sep 18, 2018 | -43.69 |
| Sep 17, 2018 | -38.73 |
| Sep 14, 2018 | -43.69 |
| Sep 13, 2018 | -43.69 |
| Sep 12, 2018 | -45.56 |
| Sep 11, 2018 | -46.80 |
| Sep 10, 2018 | -46.18 |
| Sep 7, 2018 | -47.42 |
| Sep 6, 2018 | -47.42 |
| Sep 5, 2018 | -48.66 |
| Sep 4, 2018 | -51.14 |
| Aug 31, 2018 | -49.90 |
| Aug 30, 2018 | -53.00 |
| Aug 29, 2018 | -52.38 |
| Aug 28, 2018 | -51.14 |
| Aug 27, 2018 | -51.14 |
| Aug 24, 2018 | -51.14 |
| Aug 23, 2018 | -51.14 |
| Aug 22, 2018 | -52.38 |
| Aug 21, 2018 | -51.14 |
| Aug 20, 2018 | -51.14 |
| Aug 17, 2018 | -52.38 |
| Aug 16, 2018 | -51.14 |
| Aug 15, 2018 | -52.38 |
| Aug 14, 2018 | -48.66 |
| Aug 13, 2018 | -46.18 |
| Aug 10, 2018 | -46.80 |
| Aug 9, 2018 | -46.18 |
| Aug 8, 2018 | -46.18 |
| Aug 7, 2018 | -47.42 |
| Aug 6, 2018 | -46.80 |
| Aug 3, 2018 | -44.94 |
| Aug 2, 2018 | -46.18 |
| Aug 1, 2018 | -45.56 |
| Jul 31, 2018 | -46.18 |
| Jul 30, 2018 | -48.04 |
| Jul 27, 2018 | -47.42 |
| Jul 26, 2018 | -49.28 |
| Jul 25, 2018 | -48.04 |
| Jul 24, 2018 | -47.42 |
| Jul 23, 2018 | -48.04 |
| Jul 20, 2018 | -48.04 |
| Jul 19, 2018 | -47.42 |
| Jul 18, 2018 | -48.66 |
| Jul 17, 2018 | -48.66 |
| Jul 16, 2018 | -47.42 |
| Jul 13, 2018 | -48.04 |
| Jul 12, 2018 | -48.66 |
| Jul 11, 2018 | -48.04 |
| Jul 10, 2018 | -47.42 |
| Jul 9, 2018 | -47.42 |
| Jul 6, 2018 | -48.04 |
| Jul 5, 2018 | -48.66 |
| Jul 3, 2018 | -46.18 |
| Jul 2, 2018 | -48.66 |
| Jun 29, 2018 | -43.71 |
| Jun 28, 2018 | -43.71 |
| Jun 27, 2018 | -39.19 |
| Jun 26, 2018 | -38.63 |
| Jun 25, 2018 | -38.07 |
| Jun 22, 2018 | -40.32 |
| Jun 21, 2018 | -40.32 |
| Jun 20, 2018 | -41.45 |
| Jun 19, 2018 | -41.45 |
| Jun 18, 2018 | -43.71 |
| Jun 15, 2018 | -46.53 |
| Jun 14, 2018 | -45.96 |
| Jun 13, 2018 | -44.84 |
| Jun 12, 2018 | -45.96 |
| Jun 11, 2018 | -44.84 |
| Jun 8, 2018 | -45.40 |
| Jun 7, 2018 | -44.84 |
| Jun 6, 2018 | -44.84 |
| Jun 5, 2018 | -44.84 |
| Jun 4, 2018 | -44.84 |
| Jun 1, 2018 | -45.40 |
| May 31, 2018 | -43.71 |
| May 30, 2018 | -43.71 |
| May 29, 2018 | -45.96 |
| May 25, 2018 | -42.58 |
| May 24, 2018 | -42.58 |
| May 23, 2018 | -43.71 |
| May 22, 2018 | -42.58 |
| May 21, 2018 | -42.58 |
| May 18, 2018 | -44.84 |
| May 17, 2018 | -43.24 |
| May 16, 2018 | -42.58 |
| May 15, 2018 | -43.14 |
| May 14, 2018 | -43.71 |
| May 11, 2018 | -42.01 |
| May 10, 2018 | -39.19 |
| May 9, 2018 | -38.07 |
| May 8, 2018 | -38.07 |
| May 7, 2018 | -38.07 |
| May 4, 2018 | -39.19 |
| May 3, 2018 | -40.32 |
| May 2, 2018 | -39.76 |
| May 1, 2018 | -39.76 |
| Apr 30, 2018 | -39.19 |
| Apr 27, 2018 | -39.76 |
| Apr 26, 2018 | -38.07 |
| Apr 25, 2018 | -39.19 |
| Apr 24, 2018 | -38.07 |
| Apr 23, 2018 | -38.07 |
| Apr 20, 2018 | -40.32 |
| Apr 19, 2018 | -42.58 |
| Apr 18, 2018 | -41.45 |
| Apr 17, 2018 | -42.58 |
| Apr 16, 2018 | -43.14 |
| Apr 13, 2018 | -43.71 |
| Apr 12, 2018 | -41.45 |
| Apr 11, 2018 | -43.71 |
| Apr 10, 2018 | -43.71 |
| Apr 9, 2018 | -43.71 |
| Apr 6, 2018 | -44.84 |
| Apr 5, 2018 | -47.09 |
| Apr 4, 2018 | -45.96 |
| Apr 3, 2018 | -43.71 |
| Apr 2, 2018 | -43.71 |
| Mar 29, 2018 | -5.97 |
| Mar 28, 2018 | -5.67 |
| Mar 27, 2018 | -5.89 |
| Mar 26, 2018 | -6.04 |
| Mar 23, 2018 | -6.04 |
| Mar 22, 2018 | -6.50 |
| Mar 21, 2018 | -6.57 |
| Mar 20, 2018 | -6.80 |
| Mar 19, 2018 | -6.76 |
| Mar 16, 2018 | -6.95 |
| Mar 15, 2018 | -6.95 |
| Mar 14, 2018 | -6.80 |
| Mar 13, 2018 | -6.80 |
| Mar 12, 2018 | -6.80 |
| Mar 9, 2018 | -6.80 |
| Mar 8, 2018 | -7.25 |
| Mar 7, 2018 | -6.88 |
| Mar 6, 2018 | -6.88 |
| Mar 5, 2018 | -6.80 |
| Mar 2, 2018 | -6.88 |
| Mar 1, 2018 | -6.65 |
| Feb 28, 2018 | -6.65 |
| Feb 27, 2018 | -6.88 |
| Feb 26, 2018 | -7.25 |
| Feb 23, 2018 | -7.33 |
| Feb 22, 2018 | -6.95 |
| Feb 21, 2018 | -7.56 |
| Feb 20, 2018 | -7.86 |
| Feb 16, 2018 | -8.08 |
| Feb 15, 2018 | -8.31 |
| Feb 14, 2018 | -8.31 |
| Feb 13, 2018 | -7.86 |
| Feb 12, 2018 | -7.03 |
| Feb 9, 2018 | -7.10 |
| Feb 8, 2018 | -6.50 |
| Feb 7, 2018 | -6.65 |
| Feb 6, 2018 | -6.35 |
| Feb 5, 2018 | -6.20 |
| Feb 2, 2018 | -6.50 |
| Feb 1, 2018 | -6.35 |
| Jan 31, 2018 | -6.35 |
| Jan 30, 2018 | -6.95 |
| Jan 29, 2018 | -7.40 |
| Jan 26, 2018 | -7.71 |
| Jan 25, 2018 | -6.80 |
| Jan 24, 2018 | -6.65 |
| Jan 23, 2018 | -6.72 |
| Jan 22, 2018 | -6.95 |
| Jan 19, 2018 | -7.40 |
| Jan 18, 2018 | -7.40 |
| Jan 17, 2018 | -6.80 |
| Jan 16, 2018 | -7.40 |
| Jan 12, 2018 | -7.40 |
| Jan 11, 2018 | -8.46 |
| Jan 10, 2018 | -9.22 |
| Jan 9, 2018 | -8.61 |
| Jan 8, 2018 | -8.76 |
| Jan 5, 2018 | -9.07 |
| Jan 4, 2018 | -9.52 |
| Jan 3, 2018 | -9.97 |
| Jan 2, 2018 | -10.43 |
| Dec 29, 2017 | -67.01 |
| Dec 28, 2017 | -71.69 |
| Dec 27, 2017 | -72.63 |
| Dec 26, 2017 | -70.75 |
| Dec 22, 2017 | -76.37 |
| Dec 21, 2017 | -81.05 |
| Dec 20, 2017 | -82.93 |
| Dec 19, 2017 | -82.93 |
| Dec 18, 2017 | -78.24 |
| Dec 15, 2017 | -80.12 |
| Dec 14, 2017 | -74.50 |
| Dec 13, 2017 | -69.82 |
| Dec 12, 2017 | -68.88 |
| Dec 11, 2017 | -66.07 |
| Dec 8, 2017 | -65.13 |
| Dec 7, 2017 | -67.94 |
| Dec 6, 2017 | -62.32 |
| Dec 5, 2017 | -46.40 |
| Dec 4, 2017 | -38.44 |
| Dec 1, 2017 | -38.44 |
| Nov 30, 2017 | -42.19 |
| Nov 29, 2017 | -42.66 |
| Nov 28, 2017 | -49.21 |
| Nov 27, 2017 | -49.68 |
| Nov 24, 2017 | -52.02 |
| Nov 22, 2017 | -52.02 |
| Nov 21, 2017 | -53.90 |
| Nov 20, 2017 | -54.83 |
| Nov 17, 2017 | -52.02 |
| Nov 16, 2017 | -54.36 |
| Nov 15, 2017 | -49.21 |
| Nov 14, 2017 | -52.96 |
| Nov 13, 2017 | -55.77 |
| Nov 10, 2017 | -53.90 |
| Nov 9, 2017 | -64.10 |
| Nov 8, 2017 | -64.20 |
| Nov 7, 2017 | -58.58 |
| Nov 6, 2017 | -57.64 |
| Nov 3, 2017 | -56.70 |
| Nov 2, 2017 | -57.64 |
| Nov 1, 2017 | -58.58 |
| Oct 31, 2017 | -59.51 |
| Oct 30, 2017 | -61.39 |
| Oct 27, 2017 | -59.51 |
| Oct 26, 2017 | -59.05 |
| Oct 25, 2017 | -56.70 |
| Oct 24, 2017 | -60.45 |
| Oct 23, 2017 | -55.77 |
| Oct 20, 2017 | -57.64 |
| Oct 19, 2017 | -57.64 |
| Oct 18, 2017 | -58.58 |
| Oct 17, 2017 | -59.51 |
| Oct 16, 2017 | -59.51 |
| Oct 13, 2017 | -61.39 |
| Oct 12, 2017 | -58.58 |
| Oct 11, 2017 | -59.51 |
| Oct 10, 2017 | -60.45 |
| Oct 9, 2017 | -61.39 |
| Oct 6, 2017 | -66.07 |
| Oct 5, 2017 | -64.76 |
| Oct 4, 2017 | -65.13 |
| Oct 3, 2017 | -63.26 |
| Oct 2, 2017 | -64.20 |
| Sep 29, 2017 | -66.91 |
| Sep 28, 2017 | -65.01 |
| Sep 27, 2017 | -62.15 |
| Sep 26, 2017 | -56.44 |
| Sep 25, 2017 | -57.39 |
| Sep 22, 2017 | -58.34 |
| Sep 21, 2017 | -59.29 |
| Sep 20, 2017 | -60.92 |
| Sep 19, 2017 | -61.20 |
| Sep 18, 2017 | -54.53 |
| Sep 15, 2017 | -58.34 |
| Sep 14, 2017 | -61.20 |
| Sep 13, 2017 | -60.25 |
| Sep 12, 2017 | -60.25 |
| Sep 11, 2017 | -57.39 |
| Sep 8, 2017 | -59.29 |
| Sep 7, 2017 | -59.29 |
| Sep 6, 2017 | -60.25 |
| Sep 5, 2017 | -59.29 |
| Sep 1, 2017 | -59.29 |
| Aug 31, 2017 | -57.39 |
| Aug 30, 2017 | -57.39 |
| Aug 29, 2017 | -57.39 |
| Aug 28, 2017 | -56.44 |
| Aug 25, 2017 | -56.44 |
| Aug 24, 2017 | -59.29 |
| Aug 23, 2017 | -56.44 |
| Aug 22, 2017 | -54.53 |
| Aug 21, 2017 | -54.53 |
| Aug 18, 2017 | -58.34 |
| Aug 17, 2017 | -61.20 |
| Aug 16, 2017 | -62.63 |
| Aug 15, 2017 | -58.34 |
| Aug 14, 2017 | -64.05 |
| Aug 11, 2017 | -64.05 |
| Aug 10, 2017 | -59.29 |
| Aug 9, 2017 | -61.20 |
| Aug 8, 2017 | -63.10 |
| Aug 7, 2017 | -64.05 |
| Aug 4, 2017 | -67.86 |
| Aug 3, 2017 | -65.96 |
| Aug 2, 2017 | -60.25 |
| Aug 1, 2017 | -64.05 |
| Jul 31, 2017 | -63.01 |
| Jul 28, 2017 | -64.05 |
| Jul 27, 2017 | -64.05 |
| Jul 26, 2017 | -65.01 |
| Jul 25, 2017 | -65.96 |
| Jul 24, 2017 | -66.91 |
| Jul 21, 2017 | -68.34 |
| Jul 20, 2017 | -69.77 |
| Jul 19, 2017 | -69.77 |
| Jul 18, 2017 | -70.72 |
| Jul 17, 2017 | -69.77 |
| Jul 14, 2017 | -75.48 |
| Jul 13, 2017 | -67.86 |
| Jul 12, 2017 | -69.77 |
| Jul 11, 2017 | -67.86 |
| Jul 10, 2017 | -69.29 |
| Jul 7, 2017 | -67.86 |
| Jul 6, 2017 | -68.81 |
| Jul 5, 2017 | -69.77 |
| Jul 3, 2017 | -72.62 |
| Jun 30, 2017 | -71.67 |
| Jun 29, 2017 | -65.11 |
| Jun 28, 2017 | -66.02 |
| Jun 27, 2017 | -66.92 |
| Jun 26, 2017 | -65.11 |
| Jun 23, 2017 | -67.83 |
| Jun 22, 2017 | -64.21 |
| Jun 21, 2017 | -66.02 |
| Jun 20, 2017 | -66.92 |
| Jun 19, 2017 | -68.73 |
| Jun 16, 2017 | -66.92 |
| Jun 15, 2017 | -69.72 |
| Jun 14, 2017 | -66.92 |
| Jun 13, 2017 | -66.02 |
| Jun 12, 2017 | -65.56 |
| Jun 9, 2017 | -64.21 |
| Jun 8, 2017 | -64.66 |
| Jun 7, 2017 | -63.30 |
| Jun 6, 2017 | -64.21 |
| Jun 5, 2017 | -63.30 |
| Jun 2, 2017 | -64.21 |
| Jun 1, 2017 | -66.02 |
| May 31, 2017 | -65.11 |
| May 30, 2017 | -66.92 |
| May 26, 2017 | -66.92 |
| May 25, 2017 | -67.83 |
| May 24, 2017 | -71.44 |
| May 23, 2017 | -70.54 |
| May 22, 2017 | -71.44 |
| May 19, 2017 | -75.97 |
| May 18, 2017 | -73.25 |
| May 17, 2017 | -67.83 |
| May 16, 2017 | -69.63 |
| May 15, 2017 | -66.02 |
| May 12, 2017 | -64.21 |
| May 11, 2017 | -63.30 |
| May 10, 2017 | -64.21 |
| May 9, 2017 | -62.40 |
| May 8, 2017 | -60.59 |
| May 5, 2017 | -63.30 |
| May 4, 2017 | -58.78 |
| May 3, 2017 | -61.49 |
| May 2, 2017 | -61.95 |
| May 1, 2017 | -61.49 |
| Apr 28, 2017 | -61.49 |
| Apr 27, 2017 | -62.40 |
| Apr 26, 2017 | -62.40 |
| Apr 25, 2017 | -63.30 |
| Apr 24, 2017 | -64.21 |
| Apr 21, 2017 | -64.21 |
| Apr 20, 2017 | -64.21 |
| Apr 19, 2017 | -66.02 |
| Apr 18, 2017 | -63.30 |
| Apr 17, 2017 | -63.30 |
| Apr 13, 2017 | -65.56 |
| Apr 12, 2017 | -66.02 |
| Apr 11, 2017 | -65.11 |
| Apr 10, 2017 | -64.21 |
| Apr 7, 2017 | -66.02 |
| Apr 6, 2017 | -66.02 |
| Apr 5, 2017 | -65.11 |
| Apr 4, 2017 | -65.11 |
| Apr 3, 2017 | -65.11 |
| Mar 31, 2017 | -69.63 |
| Mar 30, 2017 | -57.25 |
| Mar 29, 2017 | -54.27 |
| Mar 28, 2017 | -54.27 |
| Mar 27, 2017 | -56.51 |
| Mar 24, 2017 | -55.76 |
| Mar 23, 2017 | -58.00 |
| Mar 22, 2017 | -58.00 |
| Mar 21, 2017 | -55.76 |
| Mar 20, 2017 | -55.76 |
| Mar 17, 2017 | -52.78 |
| Mar 16, 2017 | -52.78 |
| Mar 15, 2017 | -53.53 |
| Mar 14, 2017 | -53.53 |
| Mar 13, 2017 | -55.02 |
| Mar 10, 2017 | -55.02 |
| Mar 9, 2017 | -55.02 |
| Mar 8, 2017 | -53.53 |
| Mar 7, 2017 | -54.27 |
| Mar 6, 2017 | -55.39 |
| Mar 3, 2017 | -55.02 |
| Mar 2, 2017 | -56.51 |
| Mar 1, 2017 | -58.74 |
| Feb 28, 2017 | -58.00 |
| Feb 27, 2017 | -59.49 |
| Feb 24, 2017 | -58.00 |
| Feb 23, 2017 | -60.98 |
| Feb 22, 2017 | -64.71 |
| Feb 21, 2017 | -67.69 |
| Feb 17, 2017 | -65.45 |
| Feb 16, 2017 | -63.22 |
| Feb 15, 2017 | -58.00 |
| Feb 14, 2017 | -57.17 |
| Feb 13, 2017 | -53.53 |
| Feb 10, 2017 | -53.53 |
| Feb 9, 2017 | -52.78 |
| Feb 8, 2017 | -52.03 |
| Feb 7, 2017 | -49.80 |
| Feb 6, 2017 | -46.82 |
| Feb 3, 2017 | -46.07 |
| Feb 2, 2017 | -46.82 |
| Feb 1, 2017 | -46.07 |
| Jan 31, 2017 | -45.33 |
| Jan 30, 2017 | -46.07 |
| Jan 27, 2017 | -46.82 |
| Jan 26, 2017 | -48.31 |
| Jan 25, 2017 | -49.80 |
| Jan 24, 2017 | -48.31 |
| Jan 23, 2017 | -47.56 |
| Jan 20, 2017 | -49.80 |
| Jan 19, 2017 | -51.29 |
| Jan 18, 2017 | -51.29 |
| Jan 17, 2017 | -52.03 |
| Jan 13, 2017 | -54.27 |
| Jan 12, 2017 | -51.29 |
| Jan 11, 2017 | -49.80 |
| Jan 10, 2017 | -51.29 |
| Jan 9, 2017 | -50.54 |
| Jan 6, 2017 | -52.03 |
| Jan 5, 2017 | -51.29 |
| Jan 4, 2017 | -47.56 |
| Jan 3, 2017 | -50.54 |
| Dec 30, 2016 | -55.47 |
| Dec 29, 2016 | -57.94 |
| Dec 28, 2016 | -60.40 |
| Dec 27, 2016 | -62.87 |
| Dec 23, 2016 | -64.51 |
| Dec 22, 2016 | -65.34 |
| Dec 21, 2016 | -63.69 |
| Dec 20, 2016 | -65.34 |
| Dec 19, 2016 | -63.69 |
| Dec 16, 2016 | -63.69 |
| Dec 15, 2016 | -59.58 |
| Dec 14, 2016 | -60.40 |
| Dec 13, 2016 | -59.99 |
| Dec 12, 2016 | -63.69 |
| Dec 9, 2016 | -64.51 |
| Dec 8, 2016 | -64.51 |
| Dec 7, 2016 | -65.34 |
| Dec 6, 2016 | -62.87 |
| Dec 5, 2016 | -63.69 |
| Dec 2, 2016 | -65.34 |
| Dec 1, 2016 | -66.16 |
| Nov 30, 2016 | -65.34 |
| Nov 29, 2016 | -65.34 |
| Nov 28, 2016 | -66.16 |
| Nov 25, 2016 | -66.98 |
| Nov 23, 2016 | -69.45 |
| Nov 22, 2016 | -68.63 |
| Nov 21, 2016 | -70.27 |
| Nov 18, 2016 | -72.74 |
| Nov 17, 2016 | -71.92 |
| Nov 16, 2016 | -71.92 |
| Nov 15, 2016 | -71.09 |
| Nov 14, 2016 | -71.92 |
| Nov 11, 2016 | -68.63 |
| Nov 10, 2016 | -68.63 |
| Nov 9, 2016 | -66.98 |
| Nov 8, 2016 | -74.38 |
| Nov 7, 2016 | -72.74 |
| Nov 4, 2016 | -72.74 |
| Nov 3, 2016 | -76.85 |
| Nov 2, 2016 | -79.32 |
| Nov 1, 2016 | -84.25 |
| Oct 31, 2016 | -85.90 |
| Oct 28, 2016 | -86.72 |
| Oct 27, 2016 | -88.36 |
| Oct 26, 2016 | -85.90 |
| Oct 25, 2016 | -89.19 |
| Oct 24, 2016 | -94.12 |
| Oct 21, 2016 | -88.36 |
| Oct 20, 2016 | -90.83 |
| Oct 19, 2016 | -90.83 |
| Oct 18, 2016 | -91.65 |
| Oct 17, 2016 | -86.72 |
| Oct 14, 2016 | -90.01 |
| Oct 13, 2016 | -91.49 |
| Oct 12, 2016 | -93.63 |
| Oct 11, 2016 | -96.09 |
| Oct 10, 2016 | -97.08 |
| Oct 7, 2016 | -98.56 |
| Oct 6, 2016 | -99.05 |
| Oct 5, 2016 | -99.55 |
| Oct 4, 2016 | -97.74 |
| Oct 3, 2016 | -96.92 |
| Sep 30, 2016 | -98.23 |
| Sep 29, 2016 | -96.53 |
| Sep 28, 2016 | -95.56 |
| Sep 27, 2016 | -94.11 |
| Sep 26, 2016 | -94.27 |
| Sep 23, 2016 | -96.05 |
| Sep 22, 2016 | -97.66 |
| Sep 21, 2016 | -96.21 |
| Sep 20, 2016 | -91.36 |
| Sep 19, 2016 | -92.50 |
| Sep 16, 2016 | -92.66 |
| Sep 15, 2016 | -89.00 |
| Sep 14, 2016 | -87.01 |
| Sep 13, 2016 | -85.39 |
| Sep 12, 2016 | -88.94 |
| Sep 9, 2016 | -87.17 |
| Sep 8, 2016 | -89.43 |
| Sep 7, 2016 | -90.56 |
| Sep 6, 2016 | -89.59 |
| Sep 2, 2016 | -87.33 |
| Sep 1, 2016 | -86.04 |
| Aug 31, 2016 | -81.19 |
| Aug 30, 2016 | -77.16 |
| Aug 29, 2016 | -76.67 |
| Aug 26, 2016 | -74.90 |
| Aug 25, 2016 | -77.48 |
| Aug 24, 2016 | -80.71 |
| Aug 23, 2016 | -77.48 |
| Aug 22, 2016 | -74.09 |
| Aug 19, 2016 | -69.41 |
| Aug 18, 2016 | -70.21 |
| Aug 17, 2016 | -71.34 |
| Aug 16, 2016 | -73.44 |
| Aug 15, 2016 | -78.12 |
| Aug 12, 2016 | -77.80 |
| Aug 11, 2016 | -80.22 |
| Aug 10, 2016 | -74.90 |
| Aug 9, 2016 | -80.39 |
| Aug 8, 2016 | -81.19 |
| Aug 5, 2016 | -82.32 |
| Aug 4, 2016 | -77.64 |
| Aug 3, 2016 | -68.60 |
| Aug 2, 2016 | -67.31 |
| Aug 1, 2016 | -66.18 |
| Jul 29, 2016 | -67.95 |
| Jul 28, 2016 | -68.11 |
| Jul 27, 2016 | -67.63 |
| Jul 26, 2016 | -66.50 |
| Jul 25, 2016 | -67.87 |
| Jul 22, 2016 | -68.60 |
| Jul 21, 2016 | -69.57 |
| Jul 20, 2016 | -71.18 |
| Jul 19, 2016 | -70.37 |
| Jul 18, 2016 | -70.70 |
| Jul 15, 2016 | -71.50 |
| Jul 14, 2016 | -71.99 |
| Jul 13, 2016 | -72.80 |
| Jul 12, 2016 | -73.28 |
| Jul 11, 2016 | -75.70 |
| Jul 8, 2016 | -73.76 |
| Jul 7, 2016 | -73.28 |
| Jul 6, 2016 | -74.57 |
| Jul 5, 2016 | -73.76 |
| Jul 1, 2016 | -79.09 |
| Jun 30, 2016 | -80.22 |
| Jun 29, 2016 | -89.26 |
| Jun 28, 2016 | -92.32 |
| Jun 27, 2016 | -90.70 |
| Jun 24, 2016 | -89.98 |
| Jun 23, 2016 | -89.44 |
| Jun 22, 2016 | -88.90 |
| Jun 21, 2016 | -86.38 |
| Jun 20, 2016 | -90.88 |
| Jun 17, 2016 | -89.62 |
| Jun 16, 2016 | -89.62 |
| Jun 15, 2016 | -89.98 |
| Jun 14, 2016 | -93.94 |
| Jun 13, 2016 | -84.04 |
| Jun 10, 2016 | -88.36 |
| Jun 9, 2016 | -86.74 |
| Jun 8, 2016 | -85.57 |
| Jun 7, 2016 | -77.74 |
| Jun 6, 2016 | -78.28 |
| Jun 3, 2016 | -77.74 |
| Jun 2, 2016 | -77.02 |
| Jun 1, 2016 | -79.00 |
| May 31, 2016 | -71.62 |
| May 27, 2016 | -69.64 |
| May 26, 2016 | -70.72 |
| May 25, 2016 | -70.72 |
| May 24, 2016 | -70.54 |
| May 23, 2016 | -71.62 |
| May 20, 2016 | -71.08 |
| May 19, 2016 | -70.36 |
| May 18, 2016 | -70.18 |
| May 17, 2016 | -75.40 |
| May 16, 2016 | -75.76 |
| May 13, 2016 | -76.84 |
| May 12, 2016 | -79.90 |
| May 11, 2016 | -75.58 |
| May 10, 2016 | -76.66 |
| May 9, 2016 | -76.12 |
| May 6, 2016 | -77.92 |
| May 5, 2016 | -78.64 |
| May 4, 2016 | -79.00 |
| May 3, 2016 | -80.08 |
| May 2, 2016 | -80.80 |
| Apr 29, 2016 | -83.76 |
| Apr 28, 2016 | -80.80 |
| Apr 27, 2016 | -78.64 |
| Apr 26, 2016 | -80.44 |
| Apr 25, 2016 | -77.20 |
| Apr 22, 2016 | -74.68 |
| Apr 21, 2016 | -74.86 |
| Apr 20, 2016 | -76.12 |
| Apr 19, 2016 | -72.34 |
| Apr 18, 2016 | -70.90 |
| Apr 15, 2016 | -70.00 |
| Apr 14, 2016 | -70.90 |
| Apr 13, 2016 | -69.28 |
| Apr 12, 2016 | -69.46 |
| Apr 11, 2016 | -70.54 |
| Apr 8, 2016 | -68.20 |
| Apr 7, 2016 | -67.48 |
| Apr 6, 2016 | -68.02 |
| Apr 5, 2016 | -69.64 |
| Apr 4, 2016 | -66.40 |
| Apr 1, 2016 | -71.44 |
| Mar 31, 2016 | -70.72 |
| Mar 30, 2016 | -78.06 |
| Mar 29, 2016 | -75.87 |
| Mar 28, 2016 | -75.67 |
| Mar 24, 2016 | -76.66 |
| Mar 23, 2016 | -77.26 |
| Mar 22, 2016 | -77.06 |
| Mar 21, 2016 | -77.06 |
| Mar 18, 2016 | -76.47 |
| Mar 17, 2016 | -74.67 |
| Mar 16, 2016 | -74.87 |
| Mar 15, 2016 | -77.06 |
| Mar 14, 2016 | -76.66 |
| Mar 11, 2016 | -73.88 |
| Mar 10, 2016 | -67.91 |
| Mar 9, 2016 | -65.92 |
| Mar 8, 2016 | -64.32 |
| Mar 7, 2016 | -67.31 |
| Mar 4, 2016 | -65.32 |
| Mar 3, 2016 | -78.26 |
| Mar 2, 2016 | -77.46 |
| Mar 1, 2016 | -77.86 |
| Feb 29, 2016 | -80.45 |
| Feb 26, 2016 | -77.72 |
| Feb 25, 2016 | -72.09 |
| Feb 24, 2016 | -70.10 |
| Feb 23, 2016 | -68.90 |
| Feb 22, 2016 | -68.90 |
| Feb 19, 2016 | -70.10 |
| Feb 18, 2016 | -68.70 |
| Feb 17, 2016 | -70.30 |
| Feb 16, 2016 | -70.69 |
| Feb 12, 2016 | -68.51 |
| Feb 11, 2016 | -59.95 |
| Feb 10, 2016 | -59.35 |
| Feb 9, 2016 | -59.35 |
| Feb 8, 2016 | -57.56 |
| Feb 5, 2016 | -61.74 |
| Feb 4, 2016 | -65.72 |
| Feb 3, 2016 | -63.83 |
| Feb 2, 2016 | -69.30 |
| Feb 1, 2016 | -70.49 |
| Jan 29, 2016 | -75.47 |
| Jan 28, 2016 | -59.75 |
| Jan 27, 2016 | -60.15 |
| Jan 26, 2016 | -64.32 |
| Jan 25, 2016 | -63.93 |
| Jan 22, 2016 | -67.11 |
| Jan 21, 2016 | -69.30 |
| Jan 20, 2016 | -63.53 |
| Jan 19, 2016 | -67.31 |
| Jan 15, 2016 | -63.53 |
| Jan 14, 2016 | -65.72 |
| Jan 13, 2016 | -64.52 |
| Jan 12, 2016 | -75.47 |
| Jan 11, 2016 | -76.07 |
| Jan 8, 2016 | -85.82 |
| Jan 7, 2016 | -88.21 |
| Jan 6, 2016 | -87.01 |
| Jan 5, 2016 | -92.79 |
| Jan 4, 2016 | -95.77 |
| Dec 31, 2015 | -94.78 |
| Dec 30, 2015 | -102.07 |
| Dec 29, 2015 | -105.07 |
| Dec 28, 2015 | -104.85 |
| Dec 24, 2015 | -104.00 |
| Dec 23, 2015 | -105.28 |
| Dec 22, 2015 | -104.85 |
| Dec 21, 2015 | -108.71 |
| Dec 18, 2015 | -97.56 |
| Dec 17, 2015 | -97.56 |
| Dec 16, 2015 | -94.78 |
| Dec 15, 2015 | -93.06 |
| Dec 14, 2015 | -97.78 |
| Dec 11, 2015 | -100.78 |
| Dec 10, 2015 | -102.92 |
| Dec 9, 2015 | -101.96 |
| Dec 8, 2015 | -103.14 |
| Dec 7, 2015 | -101.85 |
| Dec 4, 2015 | -105.07 |
| Dec 3, 2015 | -105.07 |
| Dec 2, 2015 | -106.78 |
| Dec 1, 2015 | -106.57 |
| Nov 30, 2015 | -105.07 |
| Nov 27, 2015 | -99.49 |
| Nov 25, 2015 | -103.14 |
| Nov 24, 2015 | -97.99 |
| Nov 23, 2015 | -98.42 |
| Nov 20, 2015 | -106.14 |
| Nov 19, 2015 | -99.28 |
| Nov 18, 2015 | -95.42 |
| Nov 17, 2015 | -97.14 |
| Nov 16, 2015 | -102.07 |
| Nov 13, 2015 | -99.28 |
| Nov 12, 2015 | -101.74 |
| Nov 11, 2015 | -107.00 |
| Nov 10, 2015 | -111.50 |
| Nov 9, 2015 | -114.50 |
| Nov 6, 2015 | -117.50 |
| Nov 5, 2015 | -125.00 |
| Nov 4, 2015 | -126.72 |
| Nov 3, 2015 | -119.65 |
| Nov 2, 2015 | -125.86 |
| Oct 30, 2015 | -118.36 |
| Oct 29, 2015 | -115.68 |
| Oct 28, 2015 | -113.21 |
| Oct 27, 2015 | -112.36 |
| Oct 26, 2015 | -120.07 |
| Oct 23, 2015 | -122.69 |
| Oct 22, 2015 | -127.58 |
| Oct 21, 2015 | -127.15 |
| Oct 20, 2015 | -127.15 |
| Oct 19, 2015 | -124.79 |
| Oct 16, 2015 | -132.08 |
| Oct 15, 2015 | -131.86 |
| Oct 14, 2015 | -133.58 |
| Oct 13, 2015 | -133.58 |
| Oct 12, 2015 | -131.22 |
| Oct 9, 2015 | -135.29 |
| Oct 8, 2015 | -128.43 |
| Oct 7, 2015 | -123.29 |
| Oct 6, 2015 | -122.00 |
| Oct 5, 2015 | -116.22 |
| Oct 2, 2015 | -121.79 |
| Oct 1, 2015 | -121.57 |
| Sep 30, 2015 | -130.58 |
| Sep 29, 2015 | -114.71 |
| Sep 28, 2015 | -119.08 |
| Sep 25, 2015 | -135.07 |
| Sep 24, 2015 | -153.02 |
| Sep 23, 2015 | -155.65 |
| Sep 22, 2015 | -154.77 |
| Sep 21, 2015 | -150.39 |
| Sep 18, 2015 | -134.19 |
| Sep 17, 2015 | -126.97 |
| Sep 16, 2015 | -127.40 |
| Sep 15, 2015 | -140.32 |
| Sep 14, 2015 | -149.74 |
| Sep 11, 2015 | -135.07 |
| Sep 10, 2015 | -137.48 |
| Sep 9, 2015 | -122.81 |
| Sep 8, 2015 | -111.20 |
| Sep 4, 2015 | -107.92 |
| Sep 3, 2015 | -107.70 |
| Sep 2, 2015 | -107.04 |
| Sep 1, 2015 | -102.45 |
| Aug 31, 2015 | -105.95 |
| Aug 28, 2015 | -99.60 |
| Aug 27, 2015 | -96.53 |
| Aug 26, 2015 | -98.72 |
| Aug 25, 2015 | -99.82 |
| Aug 24, 2015 | -96.97 |
| Aug 21, 2015 | -108.36 |
| Aug 20, 2015 | -109.01 |
| Aug 19, 2015 | -115.14 |
| Aug 18, 2015 | -114.05 |
| Aug 17, 2015 | -115.14 |
| Aug 14, 2015 | -113.39 |
| Aug 13, 2015 | -112.52 |
| Aug 12, 2015 | -103.98 |
| Aug 11, 2015 | -87.56 |
| Aug 10, 2015 | -82.30 |
| Aug 7, 2015 | -80.33 |
| Aug 6, 2015 | -72.67 |
| Aug 5, 2015 | -75.30 |
| Aug 4, 2015 | -77.70 |
| Aug 3, 2015 | -84.05 |
| Jul 31, 2015 | -83.18 |
| Jul 30, 2015 | -83.40 |
| Jul 29, 2015 | -83.84 |
| Jul 28, 2015 | -80.77 |
| Jul 27, 2015 | -74.86 |
| Jul 24, 2015 | -81.86 |
| Jul 23, 2015 | -86.24 |
| Jul 22, 2015 | -93.03 |
| Jul 21, 2015 | -90.40 |
| Jul 20, 2015 | -94.13 |
| Jul 17, 2015 | -94.56 |
| Jul 16, 2015 | -99.16 |
| Jul 15, 2015 | -100.47 |
| Jul 14, 2015 | -102.23 |
| Jul 13, 2015 | -106.60 |
| Jul 10, 2015 | -105.73 |
| Jul 9, 2015 | -104.63 |
| Jul 8, 2015 | -105.51 |
| Jul 7, 2015 | -108.58 |
| Jul 6, 2015 | -105.07 |
| Jul 2, 2015 | -110.11 |
| Jul 1, 2015 | -111.64 |
| Jun 30, 2015 | -115.80 |
| Jun 29, 2015 | -104.60 |
| Jun 26, 2015 | -110.42 |
| Jun 25, 2015 | -106.21 |
| Jun 24, 2015 | -106.21 |
| Jun 23, 2015 | -109.41 |
| Jun 22, 2015 | -109.41 |
| Jun 19, 2015 | -103.80 |
| Jun 18, 2015 | -104.60 |
| Jun 17, 2015 | -106.41 |
| Jun 16, 2015 | -105.60 |
| Jun 15, 2015 | -105.40 |
| Jun 12, 2015 | -105.81 |
| Jun 11, 2015 | -105.00 |
| Jun 10, 2015 | -106.41 |
| Jun 9, 2015 | -111.42 |
| Jun 8, 2015 | -109.01 |
| Jun 5, 2015 | -105.60 |
| Jun 4, 2015 | -105.00 |
| Jun 3, 2015 | -107.81 |
| Jun 2, 2015 | -108.01 |
| Jun 1, 2015 | -106.01 |
| May 29, 2015 | -102.00 |
| May 28, 2015 | -102.50 |
| May 27, 2015 | -103.20 |
| May 26, 2015 | -104.40 |
| May 22, 2015 | -108.01 |
| May 21, 2015 | -103.20 |
| May 20, 2015 | -100.39 |
| May 19, 2015 | -102.00 |
| May 18, 2015 | -106.41 |
| May 15, 2015 | -112.82 |
| May 14, 2015 | -111.42 |
| May 13, 2015 | -110.22 |
| May 12, 2015 | -98.99 |
| May 11, 2015 | -92.17 |
| May 8, 2015 | -96.38 |
| May 7, 2015 | -95.38 |
| May 6, 2015 | -96.58 |
| May 5, 2015 | -96.78 |
| May 4, 2015 | -96.98 |
| May 1, 2015 | -98.79 |
| Apr 30, 2015 | -97.99 |
| Apr 29, 2015 | -106.41 |
| Apr 28, 2015 | -101.19 |
| Apr 27, 2015 | -103.20 |
| Apr 24, 2015 | -108.21 |
| Apr 23, 2015 | -108.61 |
| Apr 22, 2015 | -111.22 |
| Apr 21, 2015 | -109.61 |
| Apr 20, 2015 | -115.43 |
| Apr 17, 2015 | -112.22 |
| Apr 16, 2015 | -112.62 |
| Apr 15, 2015 | -110.42 |
| Apr 14, 2015 | -102.60 |
| Apr 13, 2015 | -101.39 |
| Apr 10, 2015 | -99.59 |
| Apr 9, 2015 | -99.20 |
| Apr 8, 2015 | -102.20 |
| Apr 7, 2015 | -103.00 |
| Apr 6, 2015 | -107.81 |
| Apr 2, 2015 | -114.13 |
| Apr 1, 2015 | -101.60 |
| Mar 31, 2015 | -103.20 |
| Mar 30, 2015 | -90.41 |
| Mar 27, 2015 | -94.58 |
| Mar 26, 2015 | -93.01 |
| Mar 25, 2015 | -86.06 |
| Mar 24, 2015 | -90.93 |
| Mar 23, 2015 | -89.88 |
| Mar 20, 2015 | -95.45 |
| Mar 19, 2015 | -99.97 |
| Mar 18, 2015 | -100.31 |
| Mar 17, 2015 | -99.10 |
| Mar 16, 2015 | -99.45 |
| Mar 13, 2015 | -104.14 |
| Mar 12, 2015 | -101.71 |
| Mar 11, 2015 | -103.10 |
| Mar 10, 2015 | -106.05 |
| Mar 9, 2015 | -110.57 |
| Mar 6, 2015 | -109.70 |
| Mar 5, 2015 | -109.88 |
| Mar 4, 2015 | -106.40 |
| Mar 3, 2015 | -105.53 |
| Mar 2, 2015 | -107.09 |
| Feb 27, 2015 | -116.31 |
| Feb 26, 2015 | -121.87 |
| Feb 25, 2015 | -119.70 |
| Feb 24, 2015 | -115.26 |
| Feb 23, 2015 | -113.53 |
| Feb 20, 2015 | -117.70 |
| Feb 19, 2015 | -114.57 |
| Feb 18, 2015 | -118.74 |
| Feb 17, 2015 | -122.91 |
| Feb 13, 2015 | -125.87 |
| Feb 12, 2015 | -127.26 |
| Feb 11, 2015 | -132.13 |
| Feb 10, 2015 | -126.22 |
| Feb 9, 2015 | -118.65 |
| Feb 6, 2015 | -113.35 |
| Feb 5, 2015 | -109.70 |
| Feb 4, 2015 | -105.88 |
| Feb 3, 2015 | -103.44 |
| Feb 2, 2015 | -100.14 |
| Jan 30, 2015 | -100.31 |
| Jan 29, 2015 | -110.57 |
| Jan 28, 2015 | -101.88 |
| Jan 27, 2015 | -103.27 |
| Jan 26, 2015 | -101.18 |
| Jan 23, 2015 | -107.27 |
| Jan 22, 2015 | -106.92 |
| Jan 21, 2015 | -96.66 |
| Jan 20, 2015 | -101.01 |
| Jan 16, 2015 | -105.18 |
| Jan 15, 2015 | -104.49 |
| Jan 14, 2015 | -107.44 |
| Jan 13, 2015 | -103.97 |
| Jan 12, 2015 | -101.01 |
| Jan 9, 2015 | -105.53 |
| Jan 8, 2015 | -115.35 |
| Jan 7, 2015 | -116.13 |
| Jan 6, 2015 | -118.92 |
| Jan 5, 2015 | -126.04 |
| Jan 2, 2015 | -125.52 |
| Dec 31, 2014 | -127.09 |
| Dec 30, 2014 | -6.84 |
| Dec 29, 2014 | -7.09 |
| Dec 26, 2014 | -7.16 |
| Dec 24, 2014 | -7.53 |
| Dec 23, 2014 | -7.36 |
| Dec 22, 2014 | -7.07 |
| Dec 19, 2014 | -7.29 |
| Dec 18, 2014 | -7.36 |
| Dec 17, 2014 | -7.22 |
| Dec 16, 2014 | -6.65 |
| Dec 15, 2014 | -7.51 |
| Dec 12, 2014 | -7.57 |
| Dec 11, 2014 | -7.92 |
| Dec 10, 2014 | -7.32 |
| Dec 9, 2014 | -7.91 |
| Dec 8, 2014 | -7.60 |
| Dec 5, 2014 | -7.75 |
| Dec 4, 2014 | -8.06 |
| Dec 3, 2014 | -7.68 |
| Dec 2, 2014 | -7.58 |
| Dec 1, 2014 | -7.30 |
| Nov 28, 2014 | -7.76 |
| Nov 26, 2014 | -7.86 |
| Nov 25, 2014 | -7.77 |
| Nov 24, 2014 | -7.69 |
| Nov 21, 2014 | -6.67 |
| Nov 20, 2014 | -6.69 |
| Nov 19, 2014 | -6.83 |
| Nov 18, 2014 | -6.41 |
| Nov 17, 2014 | -5.94 |
| Nov 14, 2014 | -5.80 |
| Nov 13, 2014 | -5.37 |
| Nov 12, 2014 | -5.63 |
| Nov 11, 2014 | -5.01 |
| Nov 10, 2014 | -5.20 |
| Nov 7, 2014 | -5.20 |
| Nov 6, 2014 | -5.68 |
| Nov 5, 2014 | -5.91 |
| Nov 4, 2014 | -5.95 |
| Nov 3, 2014 | -5.82 |
| Oct 31, 2014 | -5.85 |
| Oct 30, 2014 | -6.09 |
| Oct 29, 2014 | -5.78 |
| Oct 28, 2014 | -6.04 |
| Oct 27, 2014 | -5.68 |
| Oct 24, 2014 | -5.98 |
| Oct 23, 2014 | -6.17 |
| Oct 22, 2014 | -6.30 |
| Oct 21, 2014 | -6.47 |
| Oct 20, 2014 | -6.39 |
| Oct 17, 2014 | -6.48 |
| Oct 16, 2014 | -5.90 |
| Oct 15, 2014 | -5.55 |
| Oct 14, 2014 | -5.76 |
| Oct 13, 2014 | -5.46 |
| Oct 10, 2014 | -5.90 |
| Oct 9, 2014 | -5.94 |
| Oct 8, 2014 | -6.26 |
| Oct 7, 2014 | -5.76 |
| Oct 6, 2014 | -5.68 |
| Oct 3, 2014 | -6.12 |
| Oct 2, 2014 | -6.17 |
| Oct 1, 2014 | -6.43 |
| Sep 30, 2014 | -6.51 |
| Sep 29, 2014 | -7.18 |
| Sep 26, 2014 | -6.93 |
| Sep 25, 2014 | -6.34 |
| Sep 24, 2014 | -6.08 |
| Sep 23, 2014 | -5.92 |
| Sep 22, 2014 | -6.40 |
| Sep 19, 2014 | -6.47 |
| Sep 18, 2014 | -6.51 |
| Sep 17, 2014 | -6.64 |
| Sep 16, 2014 | -6.57 |
| Sep 15, 2014 | -6.57 |
| Sep 12, 2014 | -6.87 |
| Sep 11, 2014 | -7.00 |
| Sep 10, 2014 | -6.97 |
| Sep 9, 2014 | -6.79 |
| Sep 8, 2014 | -6.72 |
| Sep 5, 2014 | -7.34 |
| Sep 4, 2014 | -7.42 |
| Sep 3, 2014 | -7.52 |
| Sep 2, 2014 | -7.57 |
| Aug 29, 2014 | -7.88 |
| Aug 28, 2014 | -7.51 |
| Aug 27, 2014 | -7.42 |
| Aug 26, 2014 | -8.22 |
| Aug 25, 2014 | -8.43 |
| Aug 22, 2014 | -8.41 |
| Aug 21, 2014 | -8.80 |
| Aug 20, 2014 | -8.78 |
| Aug 19, 2014 | -8.93 |
| Aug 18, 2014 | -7.90 |
| Aug 15, 2014 | -7.90 |
| Aug 14, 2014 | -7.87 |
| Aug 13, 2014 | -7.69 |
| Aug 12, 2014 | -7.55 |
| Aug 11, 2014 | -7.44 |
| Aug 8, 2014 | -7.34 |
| Aug 7, 2014 | -6.60 |
| Aug 6, 2014 | -6.60 |
| Aug 5, 2014 | -6.83 |
| Aug 4, 2014 | -6.90 |
| Aug 1, 2014 | -7.92 |
| Jul 31, 2014 | -8.22 |
| Jul 30, 2014 | -8.29 |
| Jul 29, 2014 | -7.99 |
| Jul 28, 2014 | -7.96 |
| Jul 25, 2014 | -8.18 |
| Jul 24, 2014 | -8.28 |
| Jul 23, 2014 | -8.32 |
| Jul 22, 2014 | -8.52 |
| Jul 21, 2014 | -8.61 |
| Jul 18, 2014 | -7.96 |
| Jul 17, 2014 | -8.32 |
| Jul 16, 2014 | -8.55 |
| Jul 15, 2014 | -8.73 |
| Jul 14, 2014 | -9.16 |
| Jul 11, 2014 | -8.27 |
| Jul 10, 2014 | -7.48 |
| Jul 9, 2014 | -8.11 |
| Jul 8, 2014 | -8.38 |
| Jul 7, 2014 | -8.56 |
| Jul 3, 2014 | -9.09 |
| Jul 2, 2014 | -9.29 |
| Jul 1, 2014 | -9.00 |
| Jun 30, 2014 | -9.37 |
| Jun 27, 2014 | -171.89 |
| Jun 26, 2014 | -173.38 |
| Jun 25, 2014 | -172.27 |
| Jun 24, 2014 | -177.11 |
| Jun 23, 2014 | -179.34 |
| Jun 20, 2014 | -183.07 |
| Jun 19, 2014 | -183.76 |
| Jun 18, 2014 | -168.17 |
| Jun 17, 2014 | -165.37 |
| Jun 16, 2014 | -164.26 |
| Jun 13, 2014 | -165.75 |
| Jun 12, 2014 | -164.26 |
| Jun 11, 2014 | -161.09 |
| Jun 10, 2014 | -162.58 |
| Jun 9, 2014 | -169.66 |
| Jun 6, 2014 | -168.35 |
| Jun 5, 2014 | -169.29 |
| Jun 4, 2014 | -157.36 |
| Jun 3, 2014 | -154.38 |
| Jun 2, 2014 | -154.01 |
| May 30, 2014 | -165.00 |
| May 29, 2014 | -170.03 |
| May 28, 2014 | -169.47 |
| May 27, 2014 | -162.77 |
| May 23, 2014 | -162.39 |
| May 22, 2014 | -164.44 |
| May 21, 2014 | -156.99 |
| May 20, 2014 | -151.96 |
| May 19, 2014 | -148.42 |
| May 16, 2014 | -148.05 |
| May 15, 2014 | -141.16 |
| May 14, 2014 | -143.39 |
| May 13, 2014 | -143.95 |
| May 12, 2014 | -148.80 |
| May 9, 2014 | -155.50 |
| May 8, 2014 | -150.66 |
| May 7, 2014 | -147.49 |
| May 6, 2014 | -168.17 |
| May 5, 2014 | -170.22 |
| May 2, 2014 | -171.88 |
| May 1, 2014 | -174.32 |
| Apr 30, 2014 | -170.78 |
| Apr 29, 2014 | -173.38 |
| Apr 28, 2014 | -175.81 |
| Apr 25, 2014 | -184.56 |
| Apr 24, 2014 | -182.88 |
| Apr 23, 2014 | -186.80 |
| Apr 22, 2014 | -189.40 |
| Apr 21, 2014 | -188.29 |
| Apr 17, 2014 | -192.57 |
| Apr 16, 2014 | -189.96 |
| Apr 15, 2014 | -182.88 |
| Apr 14, 2014 | -186.98 |
| Apr 11, 2014 | -184.37 |
| Apr 10, 2014 | -191.64 |
| Apr 9, 2014 | -198.53 |
| Apr 8, 2014 | -195.92 |
| Apr 7, 2014 | -184.37 |
| Apr 4, 2014 | -190.15 |
| Apr 3, 2014 | -199.28 |
| Apr 2, 2014 | -196.30 |
| Apr 1, 2014 | -201.70 |
| Mar 31, 2014 | -201.88 |
| Mar 28, 2014 | -214.31 |
| Mar 27, 2014 | -199.36 |
| Mar 26, 2014 | -196.50 |
| Mar 25, 2014 | -203.25 |
| Mar 24, 2014 | -202.84 |
| Mar 21, 2014 | -220.65 |
| Mar 20, 2014 | -224.34 |
| Mar 19, 2014 | -229.25 |
| Mar 18, 2014 | -221.47 |
| Mar 17, 2014 | -224.54 |
| Mar 14, 2014 | -229.04 |
| Mar 13, 2014 | -228.63 |
| Mar 12, 2014 | -219.42 |
| Mar 11, 2014 | -208.16 |
| Mar 10, 2014 | -224.54 |
| Mar 7, 2014 | -208.78 |
| Mar 6, 2014 | -214.51 |
| Mar 5, 2014 | -208.16 |
| Mar 4, 2014 | -190.36 |
| Mar 3, 2014 | -188.72 |
| Feb 28, 2014 | -190.77 |
| Feb 27, 2014 | -178.89 |
| Feb 26, 2014 | -184.42 |
| Feb 25, 2014 | -186.26 |
| Feb 24, 2014 | -187.90 |
| Feb 21, 2014 | -184.01 |
| Feb 20, 2014 | -175.00 |
| Feb 19, 2014 | -193.63 |
| Feb 18, 2014 | -198.54 |
| Feb 14, 2014 | -204.28 |
| Feb 13, 2014 | -202.02 |
| Feb 12, 2014 | -200.39 |
| Feb 11, 2014 | -204.07 |
| Feb 10, 2014 | -207.55 |
| Feb 7, 2014 | -209.39 |
| Feb 6, 2014 | -209.70 |
| Feb 5, 2014 | -211.24 |
| Feb 4, 2014 | -220.86 |
| Feb 3, 2014 | -215.94 |
| Jan 31, 2014 | -212.05 |
| Jan 30, 2014 | -206.73 |
| Jan 29, 2014 | -205.30 |
| Jan 28, 2014 | -211.44 |
| Jan 27, 2014 | -205.91 |
| Jan 24, 2014 | -216.76 |
| Jan 23, 2014 | -230.89 |
| Jan 22, 2014 | -205.30 |
| Jan 21, 2014 | -212.87 |
| Jan 17, 2014 | -225.15 |
| Jan 16, 2014 | -238.05 |
| Jan 15, 2014 | -239.89 |
| Jan 14, 2014 | -224.54 |
| Jan 13, 2014 | -220.24 |
| Jan 10, 2014 | -219.63 |
| Jan 9, 2014 | -203.25 |
| Jan 8, 2014 | -200.59 |
| Jan 7, 2014 | -204.07 |
| Jan 6, 2014 | -198.95 |
| Jan 3, 2014 | -201.61 |
| Jan 2, 2014 | -215.94 |
| Dec 31, 2013 | -233.75 |
| Dec 30, 2013 | -218.83 |
| Dec 27, 2013 | -213.25 |
| Dec 26, 2013 | -209.60 |
| Dec 24, 2013 | -205.76 |
| Dec 23, 2013 | -208.26 |
| Dec 20, 2013 | -189.23 |
| Dec 19, 2013 | -186.15 |
| Dec 18, 2013 | -175.00 |
| Dec 17, 2013 | -168.66 |
| Dec 16, 2013 | -162.12 |
| Dec 13, 2013 | -153.86 |
| Dec 12, 2013 | -151.94 |
| Dec 11, 2013 | -149.05 |
| Dec 10, 2013 | -141.17 |
| Dec 9, 2013 | -120.22 |
| Dec 6, 2013 | -120.80 |
| Dec 5, 2013 | -123.87 |
| Dec 4, 2013 | -119.26 |
| Dec 3, 2013 | -114.26 |
| Dec 2, 2013 | -112.92 |
| Nov 29, 2013 | -115.19 |
| Nov 27, 2013 | -114.46 |
| Nov 26, 2013 | -123.87 |
| Nov 25, 2013 | -126.95 |
| Nov 22, 2013 | -127.14 |
| Nov 21, 2013 | -128.49 |
| Nov 20, 2013 | -116.57 |
| Nov 19, 2013 | -124.45 |
| Nov 18, 2013 | -128.87 |
| Nov 15, 2013 | -128.68 |
| Nov 14, 2013 | -132.14 |
| Nov 13, 2013 | -138.29 |
| Nov 12, 2013 | -134.83 |
| Nov 11, 2013 | -138.29 |
| Nov 8, 2013 | -134.64 |
| Nov 7, 2013 | -135.22 |
| Nov 6, 2013 | -139.25 |
| Nov 5, 2013 | -140.02 |
| Nov 4, 2013 | -141.37 |
| Nov 1, 2013 | -141.37 |
| Oct 31, 2013 | -143.48 |
| Oct 30, 2013 | -150.40 |
| Oct 29, 2013 | -153.48 |
| Oct 28, 2013 | -153.09 |
| Oct 25, 2013 | -153.67 |
| Oct 24, 2013 | -149.05 |
| Oct 23, 2013 | -145.98 |
| Oct 22, 2013 | -140.98 |
| Oct 21, 2013 | -137.71 |
| Oct 18, 2013 | -137.69 |
| Oct 17, 2013 | -136.56 |
| Oct 16, 2013 | -133.87 |
| Oct 15, 2013 | -130.79 |
| Oct 14, 2013 | -139.44 |
| Oct 11, 2013 | -141.75 |
| Oct 10, 2013 | -142.88 |
| Oct 9, 2013 | -146.75 |
| Oct 8, 2013 | -146.17 |
| Oct 7, 2013 | -141.94 |
| Oct 4, 2013 | -141.75 |
| Oct 3, 2013 | -138.00 |
| Oct 2, 2013 | -141.19 |
| Oct 1, 2013 | -138.10 |
| Sep 30, 2013 | -134.64 |
| Sep 27, 2013 | -136.14 |
| Sep 26, 2013 | -141.48 |
| Sep 25, 2013 | -145.03 |
| Sep 24, 2013 | -147.21 |
| Sep 23, 2013 | -152.94 |
| Sep 20, 2013 | -151.95 |
| Sep 19, 2013 | -155.70 |
| Sep 18, 2013 | -155.11 |
| Sep 17, 2013 | -160.25 |
| Sep 16, 2013 | -160.05 |
| Sep 13, 2013 | -158.47 |
| Sep 12, 2013 | -156.89 |
| Sep 11, 2013 | -168.94 |
| Sep 10, 2013 | -173.09 |
| Sep 9, 2013 | -173.48 |
| Sep 6, 2013 | -171.70 |
| Sep 5, 2013 | -172.29 |
| Sep 4, 2013 | -166.77 |
| Sep 3, 2013 | -155.50 |
| Aug 30, 2013 | -160.64 |
| Aug 29, 2013 | -159.06 |
| Aug 28, 2013 | -160.86 |
| Aug 27, 2013 | -163.21 |
| Aug 26, 2013 | -164.59 |
| Aug 23, 2013 | -157.10 |
| Aug 22, 2013 | -153.53 |
| Aug 21, 2013 | -163.21 |
| Aug 20, 2013 | -164.00 |
| Aug 19, 2013 | -168.94 |
| Aug 16, 2013 | -173.68 |
| Aug 15, 2013 | -162.02 |
| Aug 14, 2013 | -152.54 |
| Aug 13, 2013 | -145.03 |
| Aug 12, 2013 | -140.98 |
| Aug 9, 2013 | -139.70 |
| Aug 8, 2013 | -153.09 |
| Aug 7, 2013 | -154.91 |
| Aug 6, 2013 | -157.68 |
| Aug 5, 2013 | -159.65 |
| Aug 2, 2013 | -149.18 |
| Aug 1, 2013 | -144.84 |
| Jul 31, 2013 | -155.31 |
| Jul 30, 2013 | -156.29 |
| Jul 29, 2013 | -160.84 |
| Jul 26, 2013 | -169.14 |
| Jul 25, 2013 | -169.33 |
| Jul 24, 2013 | -168.74 |
| Jul 23, 2013 | -170.32 |
| Jul 22, 2013 | -172.69 |
| Jul 19, 2013 | -175.06 |
| Jul 18, 2013 | -180.79 |
| Jul 17, 2013 | -186.70 |
| Jul 16, 2013 | -181.78 |
| Jul 15, 2013 | -187.31 |
| Jul 12, 2013 | -189.88 |
| Jul 11, 2013 | -184.55 |
| Jul 10, 2013 | -177.43 |
| Jul 9, 2013 | -181.98 |
| Jul 8, 2013 | -178.62 |
| Jul 5, 2013 | -180.40 |
| Jul 3, 2013 | -183.16 |
| Jul 2, 2013 | -180.40 |
| Jul 1, 2013 | -180.59 |
| Jun 28, 2013 | -208.77 |
| Jun 27, 2013 | -188.96 |
| Jun 26, 2013 | -193.79 |
| Jun 25, 2013 | -202.01 |
| Jun 24, 2013 | -200.56 |
| Jun 21, 2013 | -204.66 |
| Jun 20, 2013 | -209.73 |
| Jun 19, 2013 | -201.04 |
| Jun 18, 2013 | -201.28 |
| Jun 17, 2013 | -207.32 |
| Jun 14, 2013 | -213.11 |
| Jun 13, 2013 | -212.15 |
| Jun 12, 2013 | -210.46 |
| Jun 11, 2013 | -191.14 |
| Jun 10, 2013 | -189.45 |
| Jun 7, 2013 | -166.50 |
| Jun 6, 2013 | -171.33 |
| Jun 5, 2013 | -164.09 |
| Jun 4, 2013 | -162.40 |
| Jun 3, 2013 | -170.85 |
| May 31, 2013 | -190.17 |
| May 30, 2013 | -200.31 |
| May 29, 2013 | -202.51 |
| May 28, 2013 | -202.97 |
| May 24, 2013 | -211.18 |
| May 23, 2013 | -209.49 |
| May 22, 2013 | -204.18 |
| May 21, 2013 | -218.86 |
| May 20, 2013 | -228.81 |
| May 17, 2013 | -221.81 |
| May 16, 2013 | -214.08 |
| May 15, 2013 | -232.44 |
| May 14, 2013 | -238.96 |
| May 13, 2013 | -246.93 |
| May 10, 2013 | -246.93 |
| May 9, 2013 | -258.52 |
| May 8, 2013 | -249.34 |
| May 7, 2013 | -248.38 |
| May 6, 2013 | -212.87 |
| May 3, 2013 | -210.94 |
| May 2, 2013 | -218.43 |
| May 1, 2013 | -219.88 |
| Apr 30, 2013 | -215.77 |
| Apr 29, 2013 | -223.74 |
| Apr 26, 2013 | -191.62 |
| Apr 25, 2013 | -187.76 |
| Apr 24, 2013 | -193.79 |
| Apr 23, 2013 | -194.28 |
| Apr 22, 2013 | -198.62 |
| Apr 19, 2013 | -175.20 |
| Apr 18, 2013 | -173.27 |
| Apr 17, 2013 | -181.04 |
| Apr 16, 2013 | -180.99 |
| Apr 15, 2013 | -182.20 |
| Apr 12, 2013 | -186.55 |
| Apr 11, 2013 | -184.37 |
| Apr 10, 2013 | -181.48 |
| Apr 9, 2013 | -165.54 |
| Apr 8, 2013 | -174.47 |
| Apr 5, 2013 | -183.41 |
| Apr 4, 2013 | -192.34 |
| Apr 3, 2013 | -189.45 |
| Apr 2, 2013 | -185.34 |
| Apr 1, 2013 | -164.81 |
| Mar 28, 2013 | -166.91 |
| Mar 27, 2013 | -158.81 |
| Mar 26, 2013 | -156.90 |
| Mar 25, 2013 | -163.10 |
| Mar 22, 2013 | -164.77 |
| Mar 21, 2013 | -159.29 |
| Mar 20, 2013 | -152.14 |
| Mar 19, 2013 | -152.38 |
| Mar 18, 2013 | -152.14 |
| Mar 15, 2013 | -148.56 |
| Mar 14, 2013 | -158.81 |
| Mar 13, 2013 | -167.39 |
| Mar 12, 2013 | -161.91 |
| Mar 11, 2013 | -135.46 |
| Mar 8, 2013 | -117.58 |
| Mar 7, 2013 | -116.63 |
| Mar 6, 2013 | -114.49 |
| Mar 5, 2013 | -119.25 |
| Mar 4, 2013 | -125.21 |
| Mar 1, 2013 | -119.01 |
| Feb 28, 2013 | -114.49 |
| Feb 27, 2013 | -117.58 |
| Feb 26, 2013 | -116.87 |
| Feb 25, 2013 | -118.78 |
| Feb 22, 2013 | -119.01 |
| Feb 21, 2013 | -120.21 |
| Feb 20, 2013 | -114.73 |
| Feb 19, 2013 | -117.82 |
| Feb 15, 2013 | -120.68 |
| Feb 14, 2013 | -116.63 |
| Feb 13, 2013 | -107.10 |
| Feb 12, 2013 | -105.91 |
| Feb 11, 2013 | -103.29 |
| Feb 8, 2013 | -101.14 |
| Feb 7, 2013 | -102.81 |
| Feb 6, 2013 | -100.90 |
| Feb 5, 2013 | -99.71 |
| Feb 4, 2013 | -99.95 |
| Feb 1, 2013 | -107.58 |
| Jan 31, 2013 | -109.48 |
| Jan 30, 2013 | -109.48 |
| Jan 29, 2013 | -111.39 |
| Jan 28, 2013 | -111.87 |
| Jan 25, 2013 | -109.96 |
| Jan 24, 2013 | -111.87 |
| Jan 23, 2013 | -113.53 |
| Jan 22, 2013 | -114.25 |
| Jan 18, 2013 | -115.44 |
| Jan 17, 2013 | -113.77 |
| Jan 16, 2013 | -115.92 |
| Jan 15, 2013 | -113.53 |
| Jan 14, 2013 | -114.96 |
| Jan 11, 2013 | -114.01 |
| Jan 10, 2013 | -115.20 |
| Jan 9, 2013 | -114.25 |
| Jan 8, 2013 | -115.44 |
| Jan 7, 2013 | -115.44 |
| Jan 4, 2013 | -112.34 |
| Jan 3, 2013 | -116.63 |
| Jan 2, 2013 | -116.63 |
| Dec 31, 2012 | -112.82 |
| Dec 28, 2012 | -127.49 |
| Dec 27, 2012 | -131.38 |
| Dec 26, 2012 | -135.83 |
| Dec 24, 2012 | -135.27 |
| Dec 21, 2012 | -135.83 |
| Dec 20, 2012 | -136.66 |
| Dec 19, 2012 | -128.04 |
| Dec 18, 2012 | -130.27 |
| Dec 17, 2012 | -124.15 |
| Dec 14, 2012 | -128.60 |
| Dec 13, 2012 | -136.38 |
| Dec 12, 2012 | -134.72 |
| Dec 11, 2012 | -130.27 |
| Dec 10, 2012 | -129.71 |
| Dec 7, 2012 | -128.88 |
| Dec 6, 2012 | -110.25 |
| Dec 5, 2012 | -117.48 |
| Dec 4, 2012 | -137.22 |
| Dec 3, 2012 | -139.44 |
| Nov 30, 2012 | -139.72 |
| Nov 29, 2012 | -139.44 |
| Nov 28, 2012 | -142.22 |
| Nov 27, 2012 | -141.39 |
| Nov 26, 2012 | -139.44 |
| Nov 23, 2012 | -140.83 |
| Nov 21, 2012 | -141.94 |
| Nov 20, 2012 | -142.22 |
| Nov 19, 2012 | -141.11 |
| Nov 16, 2012 | -140.83 |
| Nov 15, 2012 | -145.00 |
| Nov 14, 2012 | -144.45 |
| Nov 13, 2012 | -144.45 |
| Nov 12, 2012 | -147.26 |
| Nov 9, 2012 | -139.72 |
| Nov 8, 2012 | -143.61 |
| Nov 7, 2012 | -145.00 |
| Nov 6, 2012 | -141.11 |
| Nov 5, 2012 | -142.50 |
| Nov 2, 2012 | -139.72 |
| Nov 1, 2012 | -141.11 |
| Oct 31, 2012 | -138.05 |
| Oct 26, 2012 | -144.45 |
| Oct 25, 2012 | -146.95 |
| Oct 24, 2012 | -145.00 |
| Oct 23, 2012 | -138.89 |
| Oct 22, 2012 | -147.50 |
| Oct 19, 2012 | -154.73 |
| Oct 18, 2012 | -168.35 |
| Oct 17, 2012 | -194.48 |
| Oct 16, 2012 | -206.16 |
| Oct 15, 2012 | -208.94 |
| Oct 12, 2012 | -216.72 |
| Oct 11, 2012 | -201.99 |
| Oct 10, 2012 | -202.54 |
| Oct 9, 2012 | -217.28 |
| Oct 8, 2012 | -229.79 |
| Oct 5, 2012 | -215.89 |
| Oct 4, 2012 | -210.33 |
| Oct 3, 2012 | -200.32 |
| Oct 2, 2012 | -190.87 |
| Oct 1, 2012 | -188.09 |
| Sep 28, 2012 | -184.03 |
| Sep 27, 2012 | -189.66 |
| Sep 26, 2012 | -183.23 |
| Sep 25, 2012 | -182.96 |
| Sep 24, 2012 | -191.00 |
| Sep 21, 2012 | -171.18 |
| Sep 20, 2012 | -185.64 |
| Sep 19, 2012 | -188.05 |
| Sep 18, 2012 | -191.00 |
| Sep 17, 2012 | -186.98 |
| Sep 14, 2012 | -182.96 |
| Sep 13, 2012 | -181.36 |
| Sep 12, 2012 | -190.19 |
| Sep 11, 2012 | -186.44 |
| Sep 10, 2012 | -188.32 |
| Sep 7, 2012 | -194.21 |
| Sep 6, 2012 | -189.93 |
| Sep 5, 2012 | -186.98 |
| Sep 4, 2012 | -184.30 |
| Aug 31, 2012 | -186.98 |
| Aug 30, 2012 | -191.00 |
| Aug 29, 2012 | -193.67 |
| Aug 28, 2012 | -185.64 |
| Aug 27, 2012 | -187.25 |
| Aug 24, 2012 | -188.32 |
| Aug 23, 2012 | -179.48 |
| Aug 22, 2012 | -182.96 |
| Aug 21, 2012 | -177.07 |
| Aug 20, 2012 | -182.43 |
| Aug 17, 2012 | -182.96 |
| Aug 16, 2012 | -183.39 |
| Aug 15, 2012 | -182.96 |
| Aug 14, 2012 | -183.77 |
| Aug 13, 2012 | -192.34 |
| Aug 10, 2012 | -187.30 |
| Aug 9, 2012 | -186.98 |
| Aug 8, 2012 | -185.91 |
| Aug 7, 2012 | -185.64 |
| Aug 6, 2012 | -195.01 |
| Aug 3, 2012 | -192.09 |
| Aug 2, 2012 | -187.25 |
| Aug 1, 2012 | -189.66 |
| Jul 31, 2012 | -186.44 |
| Jul 30, 2012 | -184.57 |
| Jul 27, 2012 | -181.62 |
| Jul 26, 2012 | -189.39 |
| Jul 25, 2012 | -197.69 |
| Jul 24, 2012 | -175.73 |
| Jul 23, 2012 | -163.44 |
| Jul 20, 2012 | -146.81 |
| Jul 19, 2012 | -147.88 |
| Jul 18, 2012 | -147.86 |
| Jul 17, 2012 | -147.07 |
| Jul 16, 2012 | -148.69 |
| Jul 13, 2012 | -150.83 |
| Jul 12, 2012 | -156.19 |
| Jul 11, 2012 | -151.90 |
| Jul 10, 2012 | -152.49 |
| Jul 9, 2012 | -162.34 |
| Jul 6, 2012 | -162.61 |
| Jul 5, 2012 | -170.12 |
| Jul 3, 2012 | -179.97 |
| Jul 2, 2012 | -181.62 |
| Jun 29, 2012 | -157.80 |
| Jun 28, 2012 | -154.77 |
| Jun 27, 2012 | -148.25 |
| Jun 26, 2012 | -148.95 |
| Jun 25, 2012 | -152.91 |
| Jun 22, 2012 | -152.68 |
| Jun 21, 2012 | -144.06 |
| Jun 20, 2012 | -154.54 |
| Jun 19, 2012 | -153.14 |
| Jun 18, 2012 | -146.62 |
| Jun 15, 2012 | -137.07 |
| Jun 14, 2012 | -151.28 |
| Jun 13, 2012 | -150.35 |
| Jun 12, 2012 | -152.91 |
| Jun 11, 2012 | -148.72 |
| Jun 8, 2012 | -148.23 |
| Jun 7, 2012 | -143.62 |
| Jun 6, 2012 | -137.31 |
| Jun 5, 2012 | -128.92 |
| Jun 4, 2012 | -124.96 |
| Jun 1, 2012 | -114.95 |
| May 31, 2012 | -120.07 |
| May 30, 2012 | -126.83 |
| May 29, 2012 | -125.46 |
| May 25, 2012 | -126.59 |
| May 24, 2012 | -131.25 |
| May 23, 2012 | -128.46 |
| May 22, 2012 | -136.14 |
| May 21, 2012 | -139.64 |
| May 18, 2012 | -140.10 |
| May 17, 2012 | -133.81 |
| May 16, 2012 | -145.92 |
| May 15, 2012 | -173.74 |
| May 14, 2012 | -172.24 |
| May 11, 2012 | -182.96 |
| May 10, 2012 | -173.41 |
| May 9, 2012 | -173.64 |
| May 8, 2012 | -196.23 |
| May 7, 2012 | -218.59 |
| May 4, 2012 | -173.17 |
| May 3, 2012 | -139.64 |
| May 2, 2012 | -121.93 |
| May 1, 2012 | -121.00 |
| Apr 30, 2012 | -112.62 |
| Apr 27, 2012 | -99.58 |
| Apr 26, 2012 | -97.71 |
| Apr 25, 2012 | -97.71 |