ClearSign Technologies (CLIR) DMA 100 (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Veralto | 20.72 Bn | 19.29 Bn | 854.00 Mn | 91.85 |
| 2 | Zurn Elkay Water Solutions | 7.83 Bn | 7.56 Bn | 205.80 Mn | 48.30 |
| 3 | Federal Signal | 6.47 Bn | 6.40 Bn | 179.40 Mn | 113.70 |
| 4 | Ceco Environmental | 2.82 Bn | 2.78 Bn | 63.92 Mn | 68.28 |
| 5 | PureCycle Technologies | 2.21 Bn | 2.11 Bn | - | 8.42 |
| 6 | Euro Tech Holdings | 1.36 Bn | 1.34 Bn | - | 1.23 |
| 7 | Energy Recovery | 421.81 Mn | 335.66 Mn | 2.70 Mn | 11.74 |
| 8 | CleanCore Solutions | 173.22 Mn | 156.17 Mn | -419,259.00 | 0.39 |
| 9 | Arq | 116.43 Mn | 111.76 Mn | 9.94 Mn | 2.87 |
| 10 | ClearSign Technologies | 25.88 Mn | 18.15 Mn | -393,000.00 | 5.47 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 5.47 |
| May 29, 2026 | 5.48 |
| May 28, 2026 | 5.50 |
| May 27, 2026 | 5.51 |
| May 26, 2026 | 5.52 |
| May 22, 2026 | 5.53 |
| May 21, 2026 | 5.54 |
| May 20, 2026 | 5.55 |
| May 19, 2026 | 5.56 |
| May 18, 2026 | 5.58 |
| May 15, 2026 | 5.59 |
| May 14, 2026 | 5.60 |
| May 13, 2026 | 5.61 |
| May 12, 2026 | 5.62 |
| May 11, 2026 | 5.63 |
| May 8, 2026 | 5.64 |
| May 7, 2026 | 5.66 |
| May 6, 2026 | 5.68 |
| May 5, 2026 | 5.70 |
| May 4, 2026 | 5.72 |
| May 1, 2026 | 5.75 |
| Apr 30, 2026 | 5.77 |
| Apr 29, 2026 | 5.80 |
| Apr 28, 2026 | 5.82 |
| Apr 27, 2026 | 5.84 |
| Apr 24, 2026 | 5.86 |
| Apr 23, 2026 | 5.88 |
| Apr 22, 2026 | 5.91 |
| Apr 21, 2026 | 5.93 |
| Apr 20, 2026 | 5.95 |
| Apr 17, 2026 | 5.98 |
| Apr 16, 2026 | 6.00 |
| Apr 15, 2026 | 6.04 |
| Apr 14, 2026 | 6.06 |
| Apr 13, 2026 | 6.09 |
| Apr 10, 2026 | 6.12 |
| Apr 9, 2026 | 6.16 |
| Apr 8, 2026 | 6.18 |
| Apr 7, 2026 | 6.20 |
| Apr 6, 2026 | 6.23 |
| Apr 2, 2026 | 6.26 |
| Apr 1, 2026 | 6.30 |
| Mar 31, 2026 | 6.34 |
| Mar 30, 2026 | 6.38 |
| Mar 27, 2026 | 6.43 |
| Mar 26, 2026 | 6.48 |
| Mar 25, 2026 | 6.53 |
| Mar 24, 2026 | 6.59 |
| Mar 23, 2026 | 6.64 |
| Mar 20, 2026 | 6.69 |
| Mar 19, 2026 | 6.74 |
| Mar 18, 2026 | 6.80 |
| Mar 17, 2026 | 6.85 |
| Mar 16, 2026 | 6.89 |
| Mar 13, 2026 | 6.95 |
| Mar 12, 2026 | 6.99 |
| Mar 11, 2026 | 7.03 |
| Mar 10, 2026 | 7.08 |
| Mar 9, 2026 | 7.13 |
| Mar 6, 2026 | 7.16 |
| Mar 5, 2026 | 7.20 |
| Mar 4, 2026 | 7.24 |
| Mar 3, 2026 | 7.28 |
| Mar 2, 2026 | 7.32 |
| Feb 27, 2026 | 7.37 |
| Feb 26, 2026 | 7.40 |
| Feb 25, 2026 | 7.43 |
| Feb 24, 2026 | 7.45 |
| Feb 23, 2026 | 7.47 |
| Feb 20, 2026 | 7.49 |
| Feb 19, 2026 | 7.51 |
| Feb 18, 2026 | 7.52 |
| Feb 17, 2026 | 7.54 |
| Feb 13, 2026 | 7.55 |
| Feb 12, 2026 | 7.57 |
| Feb 11, 2026 | 7.58 |
| Feb 10, 2026 | 7.57 |
| Feb 9, 2026 | 7.56 |
| Feb 6, 2026 | 7.54 |
| Feb 5, 2026 | 7.54 |
| Feb 4, 2026 | 7.53 |
| Feb 3, 2026 | 7.53 |
| Feb 2, 2026 | 7.53 |
| Jan 30, 2026 | 7.52 |
| Jan 29, 2026 | 7.52 |
| Jan 28, 2026 | 7.52 |
| Jan 27, 2026 | 7.52 |
| Jan 26, 2026 | 7.51 |
| Jan 23, 2026 | 7.50 |
| Jan 22, 2026 | 7.49 |
| Jan 21, 2026 | 7.48 |
| Jan 20, 2026 | 7.47 |
| Jan 16, 2026 | 7.45 |
| Jan 15, 2026 | 7.43 |
| Jan 14, 2026 | 7.41 |
| Jan 13, 2026 | 7.40 |
| Jan 12, 2026 | 7.37 |
| Jan 9, 2026 | 7.35 |
| Jan 8, 2026 | 7.33 |
| Jan 7, 2026 | 7.31 |
| Jan 6, 2026 | 7.30 |
| Jan 5, 2026 | 7.30 |
| Jan 2, 2026 | 7.29 |
| Dec 31, 2025 | 7.28 |
| Dec 30, 2025 | 7.28 |
| Dec 29, 2025 | 7.28 |
| Dec 26, 2025 | 7.29 |
| Dec 24, 2025 | 7.28 |
| Dec 23, 2025 | 7.27 |
| Dec 22, 2025 | 7.27 |
| Dec 19, 2025 | 7.27 |
| Dec 18, 2025 | 7.27 |
| Dec 17, 2025 | 7.27 |
| Dec 16, 2025 | 7.27 |
| Dec 15, 2025 | 7.27 |
| Dec 12, 2025 | 7.27 |
| Dec 11, 2025 | 7.27 |
| Dec 10, 2025 | 7.26 |
| Dec 9, 2025 | 7.26 |
| Dec 8, 2025 | 7.24 |
| Dec 5, 2025 | 7.22 |
| Dec 4, 2025 | 7.19 |
| Dec 3, 2025 | 7.17 |
| Dec 2, 2025 | 7.14 |
| Dec 1, 2025 | 7.13 |
| Nov 28, 2025 | 7.11 |
| Nov 26, 2025 | 7.09 |
| Nov 25, 2025 | 7.07 |
| Nov 24, 2025 | 7.05 |
| Nov 21, 2025 | 7.02 |
| Nov 20, 2025 | 7.00 |
| Nov 19, 2025 | 6.97 |
| Nov 18, 2025 | 6.94 |
| Nov 17, 2025 | 6.91 |
| Nov 14, 2025 | 6.88 |
| Nov 13, 2025 | 6.85 |
| Nov 12, 2025 | 6.83 |
| Nov 11, 2025 | 6.80 |
| Nov 10, 2025 | 6.78 |
| Nov 7, 2025 | 6.74 |
| Nov 6, 2025 | 6.71 |
| Nov 5, 2025 | 6.69 |
| Nov 4, 2025 | 6.65 |
| Nov 3, 2025 | 6.63 |
| Oct 31, 2025 | 6.60 |
| Oct 30, 2025 | 6.58 |
| Oct 29, 2025 | 6.55 |
| Oct 28, 2025 | 6.53 |
| Oct 27, 2025 | 6.50 |
| Oct 24, 2025 | 6.48 |
| Oct 23, 2025 | 6.45 |
| Oct 22, 2025 | 6.43 |
| Oct 21, 2025 | 6.41 |
| Oct 20, 2025 | 6.39 |
| Oct 17, 2025 | 6.35 |
| Oct 16, 2025 | 6.33 |
| Oct 15, 2025 | 6.30 |
| Oct 14, 2025 | 6.27 |
| Oct 13, 2025 | 6.24 |
| Oct 10, 2025 | 6.22 |
| Oct 9, 2025 | 6.20 |
| Oct 8, 2025 | 6.19 |
| Oct 7, 2025 | 6.15 |
| Oct 6, 2025 | 6.12 |
| Oct 3, 2025 | 6.07 |
| Oct 2, 2025 | 6.04 |
| Oct 1, 2025 | 6.01 |
| Sep 30, 2025 | 5.99 |
| Sep 29, 2025 | 5.96 |
| Sep 26, 2025 | 5.94 |
| Sep 25, 2025 | 5.92 |
| Sep 24, 2025 | 5.90 |
| Sep 23, 2025 | 5.88 |
| Sep 22, 2025 | 5.87 |
| Sep 19, 2025 | 5.84 |
| Sep 18, 2025 | 5.83 |
| Sep 17, 2025 | 5.84 |
| Sep 16, 2025 | 5.85 |
| Sep 15, 2025 | 5.85 |
| Sep 12, 2025 | 5.86 |
| Sep 11, 2025 | 5.86 |
| Sep 10, 2025 | 5.87 |
| Sep 9, 2025 | 5.87 |
| Sep 8, 2025 | 5.87 |
| Sep 5, 2025 | 5.86 |
| Sep 4, 2025 | 5.86 |
| Sep 3, 2025 | 5.86 |
| Sep 2, 2025 | 5.86 |
| Aug 29, 2025 | 5.85 |
| Aug 28, 2025 | 5.84 |
| Aug 27, 2025 | 5.83 |
| Aug 26, 2025 | 5.84 |
| Aug 25, 2025 | 5.85 |
| Aug 22, 2025 | 5.87 |
| Aug 21, 2025 | 5.89 |
| Aug 20, 2025 | 5.91 |
| Aug 19, 2025 | 5.93 |
| Aug 18, 2025 | 5.95 |
| Aug 15, 2025 | 5.97 |
| Aug 14, 2025 | 5.99 |
| Aug 13, 2025 | 6.01 |
| Aug 12, 2025 | 6.03 |
| Aug 11, 2025 | 6.05 |
| Aug 8, 2025 | 6.08 |
| Aug 7, 2025 | 6.10 |
| Aug 6, 2025 | 6.12 |
| Aug 5, 2025 | 6.14 |
| Aug 4, 2025 | 6.17 |
| Aug 1, 2025 | 6.20 |
| Jul 31, 2025 | 6.22 |
| Jul 30, 2025 | 6.25 |
| Jul 29, 2025 | 6.27 |
| Jul 28, 2025 | 6.30 |
| Jul 25, 2025 | 6.32 |
| Jul 24, 2025 | 6.34 |
| Jul 23, 2025 | 6.36 |
| Jul 22, 2025 | 6.38 |
| Jul 21, 2025 | 6.40 |
| Jul 18, 2025 | 6.42 |
| Jul 17, 2025 | 6.44 |
| Jul 16, 2025 | 6.47 |
| Jul 15, 2025 | 6.51 |
| Jul 14, 2025 | 6.54 |
| Jul 11, 2025 | 6.58 |
| Jul 10, 2025 | 6.62 |
| Jul 9, 2025 | 6.66 |
| Jul 8, 2025 | 6.71 |
| Jul 7, 2025 | 6.76 |
| Jul 3, 2025 | 6.81 |
| Jul 2, 2025 | 6.87 |
| Jul 1, 2025 | 6.93 |
| Jun 30, 2025 | 6.99 |
| Jun 27, 2025 | 7.05 |
| Jun 26, 2025 | 7.12 |
| Jun 25, 2025 | 7.18 |
| Jun 24, 2025 | 7.25 |
| Jun 23, 2025 | 7.31 |
| Jun 20, 2025 | 7.37 |
| Jun 18, 2025 | 7.43 |
| Jun 17, 2025 | 7.50 |
| Jun 16, 2025 | 7.57 |
| Jun 13, 2025 | 7.64 |
| Jun 12, 2025 | 7.72 |
| Jun 11, 2025 | 7.81 |
| Jun 10, 2025 | 7.88 |
| Jun 9, 2025 | 7.93 |
| Jun 6, 2025 | 7.98 |
| Jun 5, 2025 | 8.02 |
| Jun 4, 2025 | 8.07 |
| Jun 3, 2025 | 8.12 |
| Jun 2, 2025 | 8.17 |
| May 30, 2025 | 8.23 |
| May 29, 2025 | 8.30 |
| May 28, 2025 | 8.37 |
| May 27, 2025 | 8.46 |
| May 23, 2025 | 8.55 |
| May 22, 2025 | 8.61 |
| May 21, 2025 | 8.66 |
| May 20, 2025 | 8.70 |
| May 19, 2025 | 8.74 |
| May 16, 2025 | 8.78 |
| May 15, 2025 | 8.81 |
| May 14, 2025 | 8.86 |
| May 13, 2025 | 8.90 |
| May 12, 2025 | 8.96 |
| May 9, 2025 | 9.02 |
| May 8, 2025 | 9.08 |
| May 7, 2025 | 9.14 |
| May 6, 2025 | 9.20 |
| May 5, 2025 | 9.26 |
| May 2, 2025 | 9.31 |
| May 1, 2025 | 9.38 |
| Apr 30, 2025 | 9.44 |
| Apr 29, 2025 | 9.50 |
| Apr 28, 2025 | 9.56 |
| Apr 25, 2025 | 9.62 |
| Apr 24, 2025 | 9.68 |
| Apr 23, 2025 | 9.72 |
| Apr 22, 2025 | 9.77 |
| Apr 21, 2025 | 9.83 |
| Apr 17, 2025 | 9.88 |
| Apr 16, 2025 | 9.92 |
| Apr 15, 2025 | 9.95 |
| Apr 14, 2025 | 9.98 |
| Apr 11, 2025 | 10.01 |
| Apr 10, 2025 | 10.05 |
| Apr 9, 2025 | 10.09 |
| Apr 8, 2025 | 10.12 |
| Apr 7, 2025 | 10.16 |
| Apr 4, 2025 | 10.20 |
| Apr 3, 2025 | 10.23 |
| Apr 2, 2025 | 10.26 |
| Apr 1, 2025 | 10.28 |
| Mar 31, 2025 | 10.29 |
| Mar 28, 2025 | 10.30 |
| Mar 27, 2025 | 10.31 |
| Mar 26, 2025 | 10.32 |
| Mar 25, 2025 | 10.33 |
| Mar 24, 2025 | 10.33 |
| Mar 21, 2025 | 10.34 |
| Mar 20, 2025 | 10.34 |
| Mar 19, 2025 | 10.35 |
| Mar 18, 2025 | 10.36 |
| Mar 17, 2025 | 10.36 |
| Mar 14, 2025 | 10.36 |
| Mar 13, 2025 | 10.37 |
| Mar 12, 2025 | 10.37 |
| Mar 11, 2025 | 10.37 |
| Mar 10, 2025 | 10.38 |
| Mar 7, 2025 | 10.38 |
| Mar 6, 2025 | 10.38 |
| Mar 5, 2025 | 10.38 |
| Mar 4, 2025 | 10.39 |
| Mar 3, 2025 | 10.39 |
| Feb 28, 2025 | 10.39 |
| Feb 27, 2025 | 10.40 |
| Feb 26, 2025 | 10.40 |
| Feb 25, 2025 | 10.40 |
| Feb 24, 2025 | 10.41 |
| Feb 21, 2025 | 10.41 |
| Feb 20, 2025 | 10.42 |
| Feb 19, 2025 | 10.42 |
| Feb 18, 2025 | 10.41 |
| Feb 14, 2025 | 10.40 |
| Feb 13, 2025 | 10.39 |
| Feb 12, 2025 | 10.37 |
| Feb 11, 2025 | 10.35 |
| Feb 10, 2025 | 10.31 |
| Feb 7, 2025 | 10.28 |
| Feb 6, 2025 | 10.24 |
| Feb 5, 2025 | 10.20 |
| Feb 4, 2025 | 10.17 |
| Feb 3, 2025 | 10.13 |
| Jan 31, 2025 | 10.08 |
| Jan 30, 2025 | 10.03 |
| Jan 29, 2025 | 9.98 |
| Jan 28, 2025 | 9.93 |
| Jan 27, 2025 | 9.88 |
| Jan 24, 2025 | 9.83 |
| Jan 23, 2025 | 9.78 |
| Jan 22, 2025 | 9.72 |
| Jan 21, 2025 | 9.66 |
| Jan 17, 2025 | 9.60 |
| Jan 16, 2025 | 9.53 |
| Jan 15, 2025 | 9.47 |
| Jan 14, 2025 | 9.43 |
| Jan 13, 2025 | 9.39 |
| Jan 10, 2025 | 9.35 |
| Jan 8, 2025 | 9.31 |
| Jan 7, 2025 | 9.28 |
| Jan 6, 2025 | 9.24 |
| Jan 3, 2025 | 9.18 |
| Jan 2, 2025 | 9.12 |
| Dec 31, 2024 | 9.05 |
| Dec 30, 2024 | 8.97 |
| Dec 27, 2024 | 8.89 |
| Dec 26, 2024 | 8.84 |
| Dec 24, 2024 | 8.81 |
| Dec 23, 2024 | 8.77 |
| Dec 20, 2024 | 8.75 |
| Dec 19, 2024 | 8.72 |
| Dec 18, 2024 | 8.70 |
| Dec 17, 2024 | 8.68 |
| Dec 16, 2024 | 8.65 |
| Dec 13, 2024 | 8.62 |
| Dec 12, 2024 | 8.60 |
| Dec 11, 2024 | 8.58 |
| Dec 10, 2024 | 8.55 |
| Dec 9, 2024 | 8.53 |
| Dec 6, 2024 | 8.50 |
| Dec 5, 2024 | 8.47 |
| Dec 4, 2024 | 8.43 |
| Dec 3, 2024 | 8.40 |
| Dec 2, 2024 | 8.37 |
| Nov 29, 2024 | 8.33 |
| Nov 27, 2024 | 8.30 |
| Nov 26, 2024 | 8.28 |
| Nov 25, 2024 | 8.27 |
| Nov 22, 2024 | 8.25 |
| Nov 21, 2024 | 8.22 |
| Nov 20, 2024 | 8.19 |
| Nov 19, 2024 | 8.18 |
| Nov 18, 2024 | 8.18 |
| Nov 15, 2024 | 8.18 |
| Nov 14, 2024 | 8.18 |
| Nov 13, 2024 | 8.15 |
| Nov 12, 2024 | 8.12 |
| Nov 11, 2024 | 8.09 |
| Nov 8, 2024 | 8.07 |
| Nov 7, 2024 | 8.05 |
| Nov 6, 2024 | 8.04 |
| Nov 5, 2024 | 8.02 |
| Nov 4, 2024 | 8.00 |
| Nov 1, 2024 | 7.99 |
| Oct 31, 2024 | 7.98 |
| Oct 30, 2024 | 7.97 |
| Oct 29, 2024 | 7.96 |
| Oct 28, 2024 | 7.96 |
| Oct 25, 2024 | 7.96 |
| Oct 24, 2024 | 7.95 |
| Oct 23, 2024 | 7.95 |
| Oct 22, 2024 | 7.95 |
| Oct 21, 2024 | 7.95 |
| Oct 18, 2024 | 7.95 |
| Oct 17, 2024 | 7.95 |
| Oct 16, 2024 | 7.96 |
| Oct 15, 2024 | 7.95 |
| Oct 14, 2024 | 7.94 |
| Oct 11, 2024 | 7.93 |
| Oct 10, 2024 | 7.92 |
| Oct 9, 2024 | 7.92 |
| Oct 8, 2024 | 7.92 |
| Oct 7, 2024 | 7.91 |
| Oct 4, 2024 | 7.91 |
| Oct 3, 2024 | 7.90 |
| Oct 2, 2024 | 7.90 |
| Oct 1, 2024 | 7.89 |
| Sep 30, 2024 | 7.89 |
| Sep 27, 2024 | 7.89 |
| Sep 26, 2024 | 7.89 |
| Sep 25, 2024 | 7.89 |
| Sep 24, 2024 | 7.89 |
| Sep 23, 2024 | 7.89 |
| Sep 20, 2024 | 7.88 |
| Sep 19, 2024 | 7.88 |
| Sep 18, 2024 | 7.88 |
| Sep 17, 2024 | 7.88 |
| Sep 16, 2024 | 7.89 |
| Sep 13, 2024 | 7.91 |
| Sep 12, 2024 | 7.91 |
| Sep 11, 2024 | 7.93 |
| Sep 10, 2024 | 7.93 |
| Sep 9, 2024 | 7.94 |
| Sep 6, 2024 | 7.96 |
| Sep 5, 2024 | 7.97 |
| Sep 4, 2024 | 8.00 |
| Sep 3, 2024 | 8.02 |
| Aug 30, 2024 | 8.05 |
| Aug 29, 2024 | 8.07 |
| Aug 28, 2024 | 8.10 |
| Aug 27, 2024 | 8.12 |
| Aug 26, 2024 | 8.15 |
| Aug 23, 2024 | 8.17 |
| Aug 22, 2024 | 8.19 |
| Aug 21, 2024 | 8.22 |
| Aug 20, 2024 | 8.24 |
| Aug 19, 2024 | 8.26 |
| Aug 16, 2024 | 8.28 |
| Aug 15, 2024 | 8.31 |
| Aug 14, 2024 | 8.33 |
| Aug 13, 2024 | 8.36 |
| Aug 12, 2024 | 8.38 |
| Aug 9, 2024 | 8.41 |
| Aug 8, 2024 | 8.44 |
| Aug 7, 2024 | 8.48 |
| Aug 6, 2024 | 8.50 |
| Aug 5, 2024 | 8.53 |
| Aug 2, 2024 | 8.56 |
| Aug 1, 2024 | 8.59 |
| Jul 31, 2024 | 8.63 |
| Jul 30, 2024 | 8.66 |
| Jul 29, 2024 | 8.69 |
| Jul 26, 2024 | 8.73 |
| Jul 25, 2024 | 8.76 |
| Jul 24, 2024 | 8.80 |
| Jul 23, 2024 | 8.84 |
| Jul 22, 2024 | 8.86 |
| Jul 19, 2024 | 8.89 |
| Jul 18, 2024 | 8.91 |
| Jul 17, 2024 | 8.94 |
| Jul 16, 2024 | 8.96 |
| Jul 15, 2024 | 8.97 |
| Jul 12, 2024 | 8.99 |
| Jul 11, 2024 | 9.00 |
| Jul 10, 2024 | 9.02 |
| Jul 9, 2024 | 9.04 |
| Jul 8, 2024 | 9.04 |
| Jul 5, 2024 | 9.05 |
| Jul 3, 2024 | 9.06 |
| Jul 2, 2024 | 9.07 |
| Jul 1, 2024 | 9.09 |
| Jun 28, 2024 | 9.10 |
| Jun 27, 2024 | 9.12 |
| Jun 26, 2024 | 9.13 |
| Jun 25, 2024 | 9.15 |
| Jun 24, 2024 | 9.19 |
| Jun 21, 2024 | 9.22 |
| Jun 20, 2024 | 9.27 |
| Jun 18, 2024 | 9.30 |
| Jun 17, 2024 | 9.34 |
| Jun 14, 2024 | 9.38 |
| Jun 13, 2024 | 9.42 |
| Jun 12, 2024 | 9.46 |
| Jun 11, 2024 | 9.48 |
| Jun 10, 2024 | 9.51 |
| Jun 7, 2024 | 9.55 |
| Jun 6, 2024 | 9.58 |
| Jun 5, 2024 | 9.61 |
| Jun 4, 2024 | 9.64 |
| Jun 3, 2024 | 9.67 |
| May 31, 2024 | 9.70 |
| May 30, 2024 | 9.73 |
| May 29, 2024 | 9.76 |
| May 28, 2024 | 9.79 |
| May 24, 2024 | 9.82 |
| May 23, 2024 | 9.83 |
| May 22, 2024 | 9.87 |
| May 21, 2024 | 9.90 |
| May 20, 2024 | 9.94 |
| May 17, 2024 | 9.98 |
| May 16, 2024 | 10.02 |
| May 15, 2024 | 10.06 |
| May 14, 2024 | 10.10 |
| May 13, 2024 | 10.14 |
| May 10, 2024 | 10.19 |
| May 9, 2024 | 10.23 |
| May 8, 2024 | 10.28 |
| May 7, 2024 | 10.31 |
| May 6, 2024 | 10.34 |
| May 3, 2024 | 10.38 |
| May 2, 2024 | 10.40 |
| May 1, 2024 | 10.42 |
| Apr 30, 2024 | 10.45 |
| Apr 29, 2024 | 10.48 |
| Apr 26, 2024 | 10.51 |
| Apr 25, 2024 | 10.56 |
| Apr 24, 2024 | 10.60 |
| Apr 23, 2024 | 10.65 |
| Apr 22, 2024 | 10.70 |
| Apr 19, 2024 | 10.76 |
| Apr 18, 2024 | 10.81 |
| Apr 17, 2024 | 10.83 |
| Apr 16, 2024 | 10.84 |
| Apr 15, 2024 | 10.84 |
| Apr 12, 2024 | 10.84 |
| Apr 11, 2024 | 10.83 |
| Apr 10, 2024 | 10.81 |
| Apr 9, 2024 | 10.81 |
| Apr 8, 2024 | 10.79 |
| Apr 5, 2024 | 10.78 |
| Apr 4, 2024 | 10.78 |
| Apr 3, 2024 | 10.79 |
| Apr 2, 2024 | 10.79 |
| Apr 1, 2024 | 10.78 |
| Mar 28, 2024 | 10.77 |
| Mar 27, 2024 | 10.77 |
| Mar 26, 2024 | 10.75 |
| Mar 25, 2024 | 10.74 |
| Mar 22, 2024 | 10.72 |
| Mar 21, 2024 | 10.71 |
| Mar 20, 2024 | 10.69 |
| Mar 19, 2024 | 10.68 |
| Mar 18, 2024 | 10.67 |
| Mar 15, 2024 | 10.66 |
| Mar 14, 2024 | 10.65 |
| Mar 13, 2024 | 10.65 |
| Mar 12, 2024 | 10.64 |
| Mar 11, 2024 | 10.64 |
| Mar 8, 2024 | 10.63 |
| Mar 7, 2024 | 10.62 |
| Mar 6, 2024 | 10.61 |
| Mar 5, 2024 | 10.60 |
| Mar 4, 2024 | 10.58 |
| Mar 1, 2024 | 10.56 |
| Feb 29, 2024 | 10.54 |
| Feb 28, 2024 | 10.51 |
| Feb 27, 2024 | 10.49 |
| Feb 26, 2024 | 10.48 |
| Feb 23, 2024 | 10.47 |
| Feb 22, 2024 | 10.47 |
| Feb 21, 2024 | 10.47 |
| Feb 20, 2024 | 10.49 |
| Feb 16, 2024 | 10.50 |
| Feb 15, 2024 | 10.52 |
| Feb 14, 2024 | 10.54 |
| Feb 13, 2024 | 10.56 |
| Feb 12, 2024 | 10.57 |
| Feb 9, 2024 | 10.60 |
| Feb 8, 2024 | 10.60 |
| Feb 7, 2024 | 10.60 |
| Feb 6, 2024 | 10.59 |
| Feb 5, 2024 | 10.58 |
| Feb 2, 2024 | 10.57 |
| Feb 1, 2024 | 10.57 |
| Jan 31, 2024 | 10.56 |
| Jan 30, 2024 | 10.56 |
| Jan 29, 2024 | 10.55 |
| Jan 26, 2024 | 10.54 |
| Jan 25, 2024 | 10.54 |
| Jan 24, 2024 | 10.54 |
| Jan 23, 2024 | 10.54 |
| Jan 22, 2024 | 10.55 |
| Jan 19, 2024 | 10.56 |
| Jan 18, 2024 | 10.56 |
| Jan 17, 2024 | 10.56 |
| Jan 16, 2024 | 10.55 |
| Jan 12, 2024 | 10.53 |
| Jan 11, 2024 | 10.52 |
| Jan 10, 2024 | 10.51 |
| Jan 9, 2024 | 10.50 |
| Jan 8, 2024 | 10.49 |
| Jan 5, 2024 | 10.47 |
| Jan 4, 2024 | 10.46 |
| Jan 3, 2024 | 10.46 |
| Jan 2, 2024 | 10.45 |
| Dec 29, 2023 | 10.45 |
| Dec 28, 2023 | 10.45 |
| Dec 27, 2023 | 10.45 |
| Dec 26, 2023 | 10.45 |
| Dec 22, 2023 | 10.46 |
| Dec 21, 2023 | 10.46 |
| Dec 20, 2023 | 10.47 |
| Dec 19, 2023 | 10.48 |
| Dec 18, 2023 | 10.49 |
| Dec 15, 2023 | 10.49 |
| Dec 14, 2023 | 10.50 |
| Dec 13, 2023 | 10.49 |
| Dec 12, 2023 | 10.50 |
| Dec 11, 2023 | 10.52 |
| Dec 8, 2023 | 10.54 |
| Dec 7, 2023 | 10.57 |
| Dec 6, 2023 | 10.61 |
| Dec 5, 2023 | 10.63 |
| Dec 4, 2023 | 10.66 |
| Dec 1, 2023 | 10.68 |
| Nov 30, 2023 | 10.70 |
| Nov 29, 2023 | 10.72 |
| Nov 28, 2023 | 10.74 |
| Nov 27, 2023 | 10.74 |
| Nov 24, 2023 | 10.73 |
| Nov 22, 2023 | 10.74 |
| Nov 21, 2023 | 10.76 |
| Nov 20, 2023 | 10.79 |
| Nov 17, 2023 | 10.83 |
| Nov 16, 2023 | 10.87 |
| Nov 15, 2023 | 10.92 |
| Nov 14, 2023 | 10.97 |
| Nov 13, 2023 | 11.02 |
| Nov 10, 2023 | 11.06 |
| Nov 9, 2023 | 11.11 |
| Nov 8, 2023 | 11.15 |
| Nov 7, 2023 | 11.20 |
| Nov 6, 2023 | 11.22 |
| Nov 3, 2023 | 11.25 |
| Nov 2, 2023 | 11.28 |
| Nov 1, 2023 | 11.32 |
| Oct 31, 2023 | 11.35 |
| Oct 30, 2023 | 11.41 |
| Oct 27, 2023 | 11.46 |
| Oct 26, 2023 | 11.50 |
| Oct 25, 2023 | 11.55 |
| Oct 24, 2023 | 11.62 |
| Oct 23, 2023 | 11.68 |
| Oct 20, 2023 | 11.74 |
| Oct 19, 2023 | 11.82 |
| Oct 18, 2023 | 11.87 |
| Oct 17, 2023 | 11.93 |
| Oct 16, 2023 | 11.97 |
| Oct 13, 2023 | 12.02 |
| Oct 12, 2023 | 12.06 |
| Oct 11, 2023 | 12.09 |
| Oct 10, 2023 | 12.12 |
| Oct 9, 2023 | 12.15 |
| Oct 6, 2023 | 12.18 |
| Oct 5, 2023 | 12.20 |
| Oct 4, 2023 | 12.21 |
| Oct 3, 2023 | 12.21 |
| Oct 2, 2023 | 12.21 |
| Sep 29, 2023 | 12.20 |
| Sep 28, 2023 | 12.19 |
| Sep 27, 2023 | 12.18 |
| Sep 26, 2023 | 12.17 |
| Sep 25, 2023 | 12.16 |
| Sep 22, 2023 | 12.15 |
| Sep 21, 2023 | 12.13 |
| Sep 20, 2023 | 12.11 |
| Sep 19, 2023 | 12.10 |
| Sep 18, 2023 | 12.07 |
| Sep 15, 2023 | 12.07 |
| Sep 14, 2023 | 12.07 |
| Sep 13, 2023 | 12.07 |
| Sep 12, 2023 | 12.07 |
| Sep 11, 2023 | 12.07 |
| Sep 8, 2023 | 12.06 |
| Sep 7, 2023 | 12.05 |
| Sep 6, 2023 | 12.04 |
| Sep 5, 2023 | 12.04 |
| Sep 1, 2023 | 12.04 |
| Aug 31, 2023 | 12.03 |
| Aug 30, 2023 | 12.03 |
| Aug 29, 2023 | 12.00 |
| Aug 28, 2023 | 11.96 |
| Aug 25, 2023 | 11.93 |
| Aug 24, 2023 | 11.90 |
| Aug 23, 2023 | 11.88 |
| Aug 22, 2023 | 11.87 |
| Aug 21, 2023 | 11.85 |
| Aug 18, 2023 | 11.84 |
| Aug 17, 2023 | 11.82 |
| Aug 16, 2023 | 11.80 |
| Aug 15, 2023 | 11.79 |
| Aug 14, 2023 | 11.77 |
| Aug 11, 2023 | 11.75 |
| Aug 10, 2023 | 11.72 |
| Aug 9, 2023 | 11.70 |
| Aug 8, 2023 | 11.67 |
| Aug 7, 2023 | 11.64 |
| Aug 4, 2023 | 11.60 |
| Aug 3, 2023 | 11.57 |
| Aug 2, 2023 | 11.52 |
| Aug 1, 2023 | 11.48 |
| Jul 31, 2023 | 11.43 |
| Jul 28, 2023 | 11.38 |
| Jul 27, 2023 | 11.33 |
| Jul 26, 2023 | 11.29 |
| Jul 25, 2023 | 11.24 |
| Jul 24, 2023 | 11.20 |
| Jul 21, 2023 | 11.15 |
| Jul 20, 2023 | 11.10 |
| Jul 19, 2023 | 11.05 |
| Jul 18, 2023 | 11.00 |
| Jul 17, 2023 | 10.94 |
| Jul 14, 2023 | 10.89 |
| Jul 13, 2023 | 10.83 |
| Jul 12, 2023 | 10.78 |
| Jul 11, 2023 | 10.71 |
| Jul 10, 2023 | 10.64 |
| Jul 7, 2023 | 10.59 |
| Jul 6, 2023 | 10.52 |
| Jul 5, 2023 | 10.46 |
| Jul 3, 2023 | 10.40 |
| Jun 30, 2023 | 10.34 |
| Jun 29, 2023 | 10.29 |
| Jun 28, 2023 | 10.25 |
| Jun 27, 2023 | 10.21 |
| Jun 26, 2023 | 10.15 |
| Jun 23, 2023 | 10.09 |
| Jun 22, 2023 | 10.03 |
| Jun 21, 2023 | 9.97 |
| Jun 20, 2023 | 9.90 |
| Jun 16, 2023 | 9.83 |
| Jun 15, 2023 | 9.77 |
| Jun 14, 2023 | 9.72 |
| Jun 13, 2023 | 9.66 |
| Jun 12, 2023 | 9.62 |
| Jun 9, 2023 | 9.56 |
| Jun 8, 2023 | 9.52 |
| Jun 7, 2023 | 9.45 |
| Jun 6, 2023 | 9.39 |
| Jun 5, 2023 | 9.33 |
| Jun 2, 2023 | 9.25 |
| Jun 1, 2023 | 9.16 |
| May 31, 2023 | 9.06 |
| May 30, 2023 | 8.96 |
| May 26, 2023 | 8.85 |
| May 25, 2023 | 8.75 |
| May 24, 2023 | 8.65 |
| May 23, 2023 | 8.56 |
| May 22, 2023 | 8.48 |
| May 19, 2023 | 8.39 |
| May 18, 2023 | 8.31 |
| May 17, 2023 | 8.23 |
| May 16, 2023 | 8.15 |
| May 15, 2023 | 8.08 |
| May 12, 2023 | 8.02 |
| May 11, 2023 | 7.97 |
| May 10, 2023 | 7.93 |
| May 9, 2023 | 7.90 |
| May 8, 2023 | 7.87 |
| May 5, 2023 | 7.82 |
| May 4, 2023 | 7.78 |
| May 3, 2023 | 7.74 |
| May 2, 2023 | 7.69 |
| May 1, 2023 | 7.65 |
| Apr 28, 2023 | 7.61 |
| Apr 27, 2023 | 7.58 |
| Apr 26, 2023 | 7.56 |
| Apr 25, 2023 | 7.53 |
| Apr 24, 2023 | 7.50 |
| Apr 21, 2023 | 7.48 |
| Apr 20, 2023 | 7.45 |
| Apr 19, 2023 | 7.42 |
| Apr 18, 2023 | 7.40 |
| Apr 17, 2023 | 7.38 |
| Apr 14, 2023 | 7.37 |
| Apr 13, 2023 | 7.34 |
| Apr 12, 2023 | 7.30 |
| Apr 11, 2023 | 7.27 |
| Apr 10, 2023 | 7.25 |
| Apr 6, 2023 | 7.21 |
| Apr 5, 2023 | 7.19 |
| Apr 4, 2023 | 7.17 |
| Apr 3, 2023 | 7.16 |
| Mar 31, 2023 | 7.15 |
| Mar 30, 2023 | 7.14 |
| Mar 29, 2023 | 7.13 |
| Mar 28, 2023 | 7.12 |
| Mar 27, 2023 | 7.12 |
| Mar 24, 2023 | 7.12 |
| Mar 23, 2023 | 7.11 |
| Mar 22, 2023 | 7.11 |
| Mar 21, 2023 | 7.11 |
| Mar 20, 2023 | 7.10 |
| Mar 17, 2023 | 7.09 |
| Mar 16, 2023 | 7.08 |
| Mar 15, 2023 | 7.08 |
| Mar 14, 2023 | 7.08 |
| Mar 13, 2023 | 7.07 |
| Mar 10, 2023 | 7.07 |
| Mar 9, 2023 | 7.07 |
| Mar 8, 2023 | 7.07 |
| Mar 7, 2023 | 7.07 |
| Mar 6, 2023 | 7.07 |
| Mar 3, 2023 | 7.06 |
| Mar 2, 2023 | 7.06 |
| Mar 1, 2023 | 7.06 |
| Feb 28, 2023 | 7.06 |
| Feb 27, 2023 | 7.07 |
| Feb 24, 2023 | 7.09 |
| Feb 23, 2023 | 7.10 |
| Feb 22, 2023 | 7.10 |
| Feb 21, 2023 | 7.11 |
| Feb 17, 2023 | 7.13 |
| Feb 16, 2023 | 7.13 |
| Feb 15, 2023 | 7.14 |
| Feb 14, 2023 | 7.16 |
| Feb 13, 2023 | 7.18 |
| Feb 10, 2023 | 7.20 |
| Feb 9, 2023 | 7.22 |
| Feb 8, 2023 | 7.24 |
| Feb 7, 2023 | 7.29 |
| Feb 6, 2023 | 7.33 |
| Feb 3, 2023 | 7.37 |
| Feb 2, 2023 | 7.40 |
| Feb 1, 2023 | 7.45 |
| Jan 31, 2023 | 7.49 |
| Jan 30, 2023 | 7.53 |
| Jan 27, 2023 | 7.56 |
| Jan 26, 2023 | 7.59 |
| Jan 25, 2023 | 7.63 |
| Jan 24, 2023 | 7.65 |
| Jan 23, 2023 | 7.67 |
| Jan 20, 2023 | 7.69 |
| Jan 19, 2023 | 7.72 |
| Jan 18, 2023 | 7.74 |
| Jan 17, 2023 | 7.75 |
| Jan 13, 2023 | 7.77 |
| Jan 12, 2023 | 7.80 |
| Jan 11, 2023 | 7.83 |
| Jan 10, 2023 | 7.85 |
| Jan 9, 2023 | 7.89 |
| Jan 6, 2023 | 7.93 |
| Jan 5, 2023 | 7.98 |
| Jan 4, 2023 | 8.04 |
| Jan 3, 2023 | 8.10 |
| Dec 30, 2022 | 8.16 |
| Dec 29, 2022 | 8.22 |
| Dec 28, 2022 | 8.27 |
| Dec 27, 2022 | 8.32 |
| Dec 23, 2022 | 8.38 |
| Dec 22, 2022 | 8.42 |
| Dec 21, 2022 | 8.48 |
| Dec 20, 2022 | 8.52 |
| Dec 19, 2022 | 8.57 |
| Dec 16, 2022 | 8.61 |
| Dec 15, 2022 | 8.66 |
| Dec 14, 2022 | 8.69 |
| Dec 13, 2022 | 8.74 |
| Dec 12, 2022 | 8.78 |
| Dec 9, 2022 | 8.84 |
| Dec 8, 2022 | 8.90 |
| Dec 7, 2022 | 8.96 |
| Dec 6, 2022 | 9.02 |
| Dec 5, 2022 | 9.08 |
| Dec 2, 2022 | 9.13 |
| Dec 1, 2022 | 9.18 |
| Nov 30, 2022 | 9.21 |
| Nov 29, 2022 | 9.26 |
| Nov 28, 2022 | 9.31 |
| Nov 25, 2022 | 9.36 |
| Nov 23, 2022 | 9.42 |
| Nov 22, 2022 | 9.47 |
| Nov 21, 2022 | 9.52 |
| Nov 18, 2022 | 9.58 |
| Nov 17, 2022 | 9.63 |
| Nov 16, 2022 | 9.69 |
| Nov 15, 2022 | 9.75 |
| Nov 14, 2022 | 9.80 |
| Nov 11, 2022 | 9.84 |
| Nov 10, 2022 | 9.89 |
| Nov 9, 2022 | 9.95 |
| Nov 8, 2022 | 10.00 |
| Nov 7, 2022 | 10.03 |
| Nov 4, 2022 | 10.07 |
| Nov 3, 2022 | 10.12 |
| Nov 2, 2022 | 10.15 |
| Nov 1, 2022 | 10.20 |
| Oct 31, 2022 | 10.24 |
| Oct 28, 2022 | 10.29 |
| Oct 27, 2022 | 10.33 |
| Oct 26, 2022 | 10.38 |
| Oct 25, 2022 | 10.45 |
| Oct 24, 2022 | 10.50 |
| Oct 21, 2022 | 10.55 |
| Oct 20, 2022 | 10.60 |
| Oct 19, 2022 | 10.65 |
| Oct 18, 2022 | 10.71 |
| Oct 17, 2022 | 10.76 |
| Oct 14, 2022 | 10.80 |
| Oct 13, 2022 | 10.84 |
| Oct 12, 2022 | 10.88 |
| Oct 11, 2022 | 10.92 |
| Oct 10, 2022 | 10.96 |
| Oct 7, 2022 | 11.00 |
| Oct 6, 2022 | 11.04 |
| Oct 5, 2022 | 11.09 |
| Oct 4, 2022 | 11.13 |
| Oct 3, 2022 | 11.15 |
| Sep 30, 2022 | 11.18 |
| Sep 29, 2022 | 11.21 |
| Sep 28, 2022 | 11.26 |
| Sep 27, 2022 | 11.31 |
| Sep 26, 2022 | 11.36 |
| Sep 23, 2022 | 11.40 |
| Sep 22, 2022 | 11.44 |
| Sep 21, 2022 | 11.48 |
| Sep 20, 2022 | 11.51 |
| Sep 19, 2022 | 11.54 |
| Sep 16, 2022 | 11.56 |
| Sep 15, 2022 | 11.59 |
| Sep 14, 2022 | 11.59 |
| Sep 13, 2022 | 11.61 |
| Sep 12, 2022 | 11.63 |
| Sep 9, 2022 | 11.64 |
| Sep 8, 2022 | 11.66 |
| Sep 7, 2022 | 11.68 |
| Sep 6, 2022 | 11.71 |
| Sep 2, 2022 | 11.73 |
| Sep 1, 2022 | 11.76 |
| Aug 31, 2022 | 11.80 |
| Aug 30, 2022 | 11.85 |
| Aug 29, 2022 | 11.92 |
| Aug 26, 2022 | 11.99 |
| Aug 25, 2022 | 12.07 |
| Aug 24, 2022 | 12.14 |
| Aug 23, 2022 | 12.22 |
| Aug 22, 2022 | 12.29 |
| Aug 19, 2022 | 12.36 |
| Aug 18, 2022 | 12.41 |
| Aug 17, 2022 | 12.47 |
| Aug 16, 2022 | 12.52 |
| Aug 15, 2022 | 12.57 |
| Aug 12, 2022 | 12.60 |
| Aug 11, 2022 | 12.62 |
| Aug 10, 2022 | 12.64 |
| Aug 9, 2022 | 12.68 |
| Aug 8, 2022 | 12.69 |
| Aug 5, 2022 | 12.71 |
| Aug 4, 2022 | 12.72 |
| Aug 3, 2022 | 12.76 |
| Aug 2, 2022 | 12.81 |
| Aug 1, 2022 | 12.83 |
| Jul 29, 2022 | 12.85 |
| Jul 28, 2022 | 12.89 |
| Jul 27, 2022 | 12.92 |
| Jul 26, 2022 | 12.95 |
| Jul 25, 2022 | 12.99 |
| Jul 22, 2022 | 13.00 |
| Jul 21, 2022 | 13.01 |
| Jul 20, 2022 | 13.01 |
| Jul 19, 2022 | 13.01 |
| Jul 18, 2022 | 13.00 |
| Jul 15, 2022 | 12.99 |
| Jul 14, 2022 | 12.99 |
| Jul 13, 2022 | 12.99 |
| Jul 12, 2022 | 12.99 |
| Jul 11, 2022 | 13.00 |
| Jul 8, 2022 | 12.99 |
| Jul 7, 2022 | 12.99 |
| Jul 6, 2022 | 12.98 |
| Jul 5, 2022 | 12.98 |
| Jul 1, 2022 | 12.98 |
| Jun 30, 2022 | 12.97 |
| Jun 29, 2022 | 12.97 |
| Jun 28, 2022 | 12.97 |
| Jun 27, 2022 | 12.98 |
| Jun 24, 2022 | 12.98 |
| Jun 23, 2022 | 12.98 |
| Jun 22, 2022 | 12.98 |
| Jun 21, 2022 | 12.97 |
| Jun 17, 2022 | 12.96 |
| Jun 16, 2022 | 12.96 |
| Jun 15, 2022 | 12.97 |
| Jun 14, 2022 | 12.97 |
| Jun 13, 2022 | 12.98 |
| Jun 10, 2022 | 12.99 |
| Jun 9, 2022 | 13.00 |
| Jun 8, 2022 | 13.01 |
| Jun 7, 2022 | 13.01 |
| Jun 6, 2022 | 13.02 |
| Jun 3, 2022 | 13.03 |
| Jun 2, 2022 | 13.03 |
| Jun 1, 2022 | 13.05 |
| May 31, 2022 | 13.07 |
| May 27, 2022 | 13.09 |
| May 26, 2022 | 13.11 |
| May 25, 2022 | 13.12 |
| May 24, 2022 | 13.14 |
| May 23, 2022 | 13.16 |
| May 20, 2022 | 13.18 |
| May 19, 2022 | 13.20 |
| May 18, 2022 | 13.22 |
| May 17, 2022 | 13.25 |
| May 16, 2022 | 13.27 |
| May 13, 2022 | 13.29 |
| May 12, 2022 | 13.29 |
| May 11, 2022 | 13.29 |
| May 10, 2022 | 13.31 |
| May 9, 2022 | 13.32 |
| May 6, 2022 | 13.34 |
| May 5, 2022 | 13.34 |
| May 4, 2022 | 13.34 |
| May 3, 2022 | 13.35 |
| May 2, 2022 | 13.37 |
| Apr 29, 2022 | 13.39 |
| Apr 28, 2022 | 13.40 |
| Apr 27, 2022 | 13.40 |
| Apr 26, 2022 | 13.43 |
| Apr 25, 2022 | 13.47 |
| Apr 22, 2022 | 13.51 |
| Apr 21, 2022 | 13.56 |
| Apr 20, 2022 | 13.60 |
| Apr 19, 2022 | 13.65 |
| Apr 18, 2022 | 13.70 |
| Apr 14, 2022 | 13.78 |
| Apr 13, 2022 | 13.83 |
| Apr 12, 2022 | 13.90 |
| Apr 11, 2022 | 13.92 |
| Apr 8, 2022 | 13.94 |
| Apr 7, 2022 | 13.98 |
| Apr 6, 2022 | 14.01 |
| Apr 5, 2022 | 14.01 |
| Apr 4, 2022 | 14.01 |
| Apr 1, 2022 | 14.00 |
| Mar 31, 2022 | 13.99 |
| Mar 30, 2022 | 13.98 |
| Mar 29, 2022 | 13.98 |
| Mar 28, 2022 | 13.97 |
| Mar 25, 2022 | 13.98 |
| Mar 24, 2022 | 13.99 |
| Mar 23, 2022 | 14.01 |
| Mar 22, 2022 | 14.03 |
| Mar 21, 2022 | 14.06 |
| Mar 18, 2022 | 14.10 |
| Mar 17, 2022 | 14.14 |
| Mar 16, 2022 | 14.18 |
| Mar 15, 2022 | 14.25 |
| Mar 14, 2022 | 14.31 |
| Mar 11, 2022 | 14.37 |
| Mar 10, 2022 | 14.41 |
| Mar 9, 2022 | 14.44 |
| Mar 8, 2022 | 14.49 |
| Mar 7, 2022 | 14.56 |
| Mar 4, 2022 | 14.63 |
| Mar 3, 2022 | 14.66 |
| Mar 2, 2022 | 14.71 |
| Mar 1, 2022 | 14.75 |
| Feb 28, 2022 | 14.80 |
| Feb 25, 2022 | 14.87 |
| Feb 24, 2022 | 14.95 |
| Feb 23, 2022 | 15.04 |
| Feb 22, 2022 | 15.13 |
| Feb 18, 2022 | 15.24 |
| Feb 17, 2022 | 15.34 |
| Feb 16, 2022 | 15.45 |
| Feb 15, 2022 | 15.56 |
| Feb 14, 2022 | 15.68 |
| Feb 11, 2022 | 15.79 |
| Feb 10, 2022 | 15.90 |
| Feb 9, 2022 | 16.01 |
| Feb 8, 2022 | 16.14 |
| Feb 7, 2022 | 16.24 |
| Feb 4, 2022 | 16.34 |
| Feb 3, 2022 | 16.44 |
| Feb 2, 2022 | 16.55 |
| Feb 1, 2022 | 16.65 |
| Jan 31, 2022 | 16.75 |
| Jan 28, 2022 | 16.86 |
| Jan 27, 2022 | 16.99 |
| Jan 26, 2022 | 17.11 |
| Jan 25, 2022 | 17.30 |
| Jan 24, 2022 | 17.49 |
| Jan 21, 2022 | 17.69 |
| Jan 20, 2022 | 17.89 |
| Jan 19, 2022 | 18.06 |
| Jan 18, 2022 | 18.24 |
| Jan 14, 2022 | 18.41 |
| Jan 13, 2022 | 18.57 |
| Jan 12, 2022 | 18.74 |
| Jan 11, 2022 | 18.91 |
| Jan 10, 2022 | 19.09 |
| Jan 7, 2022 | 19.29 |
| Jan 6, 2022 | 19.49 |
| Jan 5, 2022 | 19.69 |
| Jan 4, 2022 | 19.91 |
| Jan 3, 2022 | 20.13 |
| Dec 31, 2021 | 20.34 |
| Dec 30, 2021 | 20.56 |
| Dec 29, 2021 | 20.78 |
| Dec 28, 2021 | 21.00 |
| Dec 27, 2021 | 21.23 |
| Dec 23, 2021 | 21.44 |
| Dec 22, 2021 | 21.66 |
| Dec 21, 2021 | 21.88 |
| Dec 20, 2021 | 22.15 |
| Dec 17, 2021 | 22.44 |
| Dec 16, 2021 | 22.73 |
| Dec 15, 2021 | 23.01 |
| Dec 14, 2021 | 23.27 |
| Dec 13, 2021 | 23.57 |
| Dec 10, 2021 | 23.87 |
| Dec 9, 2021 | 24.16 |
| Dec 8, 2021 | 24.44 |
| Dec 7, 2021 | 24.68 |
| Dec 6, 2021 | 24.95 |
| Dec 3, 2021 | 25.23 |
| Dec 2, 2021 | 25.52 |
| Dec 1, 2021 | 25.83 |
| Nov 30, 2021 | 26.14 |
| Nov 29, 2021 | 26.44 |
| Nov 26, 2021 | 26.71 |
| Nov 24, 2021 | 26.97 |
| Nov 23, 2021 | 27.25 |
| Nov 22, 2021 | 27.55 |
| Nov 19, 2021 | 27.82 |
| Nov 18, 2021 | 28.11 |
| Nov 17, 2021 | 28.38 |
| Nov 16, 2021 | 28.70 |
| Nov 15, 2021 | 29.03 |
| Nov 12, 2021 | 29.35 |
| Nov 11, 2021 | 29.66 |
| Nov 10, 2021 | 29.98 |
| Nov 9, 2021 | 30.29 |
| Nov 8, 2021 | 30.59 |
| Nov 5, 2021 | 30.91 |
| Nov 4, 2021 | 31.24 |
| Nov 3, 2021 | 31.59 |
| Nov 2, 2021 | 31.96 |
| Nov 1, 2021 | 32.33 |
| Oct 29, 2021 | 32.68 |
| Oct 28, 2021 | 33.03 |
| Oct 27, 2021 | 33.39 |
| Oct 26, 2021 | 33.72 |
| Oct 25, 2021 | 34.03 |
| Oct 22, 2021 | 34.37 |
| Oct 21, 2021 | 34.70 |
| Oct 20, 2021 | 34.99 |
| Oct 19, 2021 | 35.30 |
| Oct 18, 2021 | 35.60 |
| Oct 15, 2021 | 35.88 |
| Oct 14, 2021 | 36.14 |
| Oct 13, 2021 | 36.42 |
| Oct 12, 2021 | 36.69 |
| Oct 11, 2021 | 36.95 |
| Oct 8, 2021 | 37.21 |
| Oct 7, 2021 | 37.46 |
| Oct 6, 2021 | 37.68 |
| Oct 5, 2021 | 37.92 |
| Oct 4, 2021 | 38.13 |
| Oct 1, 2021 | 38.34 |
| Sep 30, 2021 | 38.57 |
| Sep 29, 2021 | 38.79 |
| Sep 28, 2021 | 39.02 |
| Sep 27, 2021 | 39.22 |
| Sep 24, 2021 | 39.44 |
| Sep 23, 2021 | 39.64 |
| Sep 22, 2021 | 39.87 |
| Sep 21, 2021 | 40.12 |
| Sep 20, 2021 | 40.37 |
| Sep 17, 2021 | 40.65 |
| Sep 16, 2021 | 40.84 |
| Sep 15, 2021 | 41.06 |
| Sep 14, 2021 | 41.27 |
| Sep 13, 2021 | 41.47 |
| Sep 10, 2021 | 41.66 |
| Sep 9, 2021 | 41.88 |
| Sep 8, 2021 | 42.11 |
| Sep 7, 2021 | 42.40 |
| Sep 3, 2021 | 42.61 |
| Sep 2, 2021 | 42.83 |
| Sep 1, 2021 | 42.97 |
| Aug 31, 2021 | 43.13 |
| Aug 30, 2021 | 43.31 |
| Aug 27, 2021 | 43.53 |
| Aug 26, 2021 | 43.74 |
| Aug 25, 2021 | 43.98 |
| Aug 24, 2021 | 44.24 |
| Aug 23, 2021 | 44.53 |
| Aug 20, 2021 | 44.80 |
| Aug 19, 2021 | 45.06 |
| Aug 18, 2021 | 45.27 |
| Aug 17, 2021 | 45.47 |
| Aug 16, 2021 | 45.63 |
| Aug 13, 2021 | 45.79 |
| Aug 12, 2021 | 45.90 |
| Aug 11, 2021 | 46.06 |
| Aug 10, 2021 | 46.18 |
| Aug 9, 2021 | 46.29 |
| Aug 6, 2021 | 46.42 |
| Aug 5, 2021 | 46.53 |
| Aug 4, 2021 | 46.65 |
| Aug 3, 2021 | 46.80 |
| Aug 2, 2021 | 46.91 |
| Jul 30, 2021 | 47.00 |
| Jul 29, 2021 | 47.05 |
| Jul 28, 2021 | 47.07 |
| Jul 27, 2021 | 47.10 |
| Jul 26, 2021 | 47.11 |
| Jul 23, 2021 | 47.16 |
| Jul 22, 2021 | 47.21 |
| Jul 21, 2021 | 47.25 |
| Jul 20, 2021 | 47.29 |
| Jul 19, 2021 | 47.33 |
| Jul 16, 2021 | 47.43 |
| Jul 15, 2021 | 47.44 |
| Jul 14, 2021 | 47.45 |
| Jul 13, 2021 | 47.52 |
| Jul 12, 2021 | 47.53 |
| Jul 9, 2021 | 47.52 |
| Jul 8, 2021 | 47.52 |
| Jul 7, 2021 | 47.51 |
| Jul 6, 2021 | 47.47 |
| Jul 2, 2021 | 47.45 |
| Jul 1, 2021 | 47.42 |
| Jun 30, 2021 | 47.38 |
| Jun 29, 2021 | 47.34 |
| Jun 28, 2021 | 47.29 |
| Jun 25, 2021 | 47.27 |
| Jun 24, 2021 | 47.17 |
| Jun 23, 2021 | 47.08 |
| Jun 22, 2021 | 46.98 |
| Jun 21, 2021 | 46.90 |
| Jun 18, 2021 | 46.82 |
| Jun 17, 2021 | 46.75 |
| Jun 16, 2021 | 46.66 |
| Jun 15, 2021 | 46.57 |
| Jun 14, 2021 | 46.45 |
| Jun 11, 2021 | 46.32 |
| Jun 10, 2021 | 46.18 |
| Jun 9, 2021 | 46.06 |
| Jun 8, 2021 | 45.93 |
| Jun 7, 2021 | 45.80 |
| Jun 4, 2021 | 45.68 |
| Jun 3, 2021 | 45.58 |
| Jun 2, 2021 | 45.40 |
| Jun 1, 2021 | 45.21 |
| May 28, 2021 | 45.01 |
| May 27, 2021 | 44.82 |
| May 26, 2021 | 44.62 |
| May 25, 2021 | 44.44 |
| May 24, 2021 | 44.29 |
| May 21, 2021 | 44.16 |
| May 20, 2021 | 44.01 |
| May 19, 2021 | 43.88 |
| May 18, 2021 | 43.77 |
| May 17, 2021 | 43.66 |
| May 14, 2021 | 43.57 |
| May 13, 2021 | 43.44 |
| May 12, 2021 | 43.34 |
| May 11, 2021 | 43.22 |
| May 10, 2021 | 43.06 |
| May 7, 2021 | 42.90 |
| May 6, 2021 | 42.74 |
| May 5, 2021 | 42.59 |
| May 4, 2021 | 42.41 |
| May 3, 2021 | 42.25 |
| Apr 30, 2021 | 42.06 |
| Apr 29, 2021 | 41.86 |
| Apr 28, 2021 | 41.66 |
| Apr 27, 2021 | 41.42 |
| Apr 26, 2021 | 41.24 |
| Apr 23, 2021 | 41.06 |
| Apr 22, 2021 | 40.89 |
| Apr 21, 2021 | 40.73 |
| Apr 20, 2021 | 40.57 |
| Apr 19, 2021 | 40.35 |
| Apr 16, 2021 | 40.13 |
| Apr 15, 2021 | 39.85 |
| Apr 14, 2021 | 39.62 |
| Apr 13, 2021 | 39.42 |
| Apr 12, 2021 | 39.21 |
| Apr 9, 2021 | 38.99 |
| Apr 8, 2021 | 38.72 |
| Apr 7, 2021 | 38.43 |
| Apr 6, 2021 | 38.16 |
| Apr 5, 2021 | 37.85 |
| Apr 1, 2021 | 37.51 |
| Mar 31, 2021 | 37.16 |
| Mar 30, 2021 | 36.83 |
| Mar 29, 2021 | 36.51 |
| Mar 26, 2021 | 36.19 |
| Mar 25, 2021 | 35.89 |
| Mar 24, 2021 | 35.61 |
| Mar 23, 2021 | 35.35 |
| Mar 22, 2021 | 35.13 |
| Mar 19, 2021 | 34.85 |
| Mar 18, 2021 | 34.63 |
| Mar 17, 2021 | 34.42 |
| Mar 16, 2021 | 34.18 |
| Mar 15, 2021 | 33.94 |
| Mar 12, 2021 | 33.69 |
| Mar 11, 2021 | 33.44 |
| Mar 10, 2021 | 33.22 |
| Mar 9, 2021 | 33.02 |
| Mar 8, 2021 | 32.83 |
| Mar 5, 2021 | 32.66 |
| Mar 4, 2021 | 32.50 |
| Mar 3, 2021 | 32.34 |
| Mar 2, 2021 | 32.14 |
| Mar 1, 2021 | 31.90 |
| Feb 26, 2021 | 31.67 |
| Feb 25, 2021 | 31.44 |
| Feb 24, 2021 | 31.22 |
| Feb 23, 2021 | 30.96 |
| Feb 22, 2021 | 30.75 |
| Feb 19, 2021 | 30.55 |
| Feb 18, 2021 | 30.26 |
| Feb 17, 2021 | 30.02 |
| Feb 16, 2021 | 29.78 |
| Feb 12, 2021 | 29.55 |
| Feb 11, 2021 | 29.34 |
| Feb 10, 2021 | 29.17 |
| Feb 9, 2021 | 28.97 |
| Feb 8, 2021 | 28.77 |
| Feb 5, 2021 | 28.57 |
| Feb 4, 2021 | 28.36 |
| Feb 3, 2021 | 28.15 |
| Feb 2, 2021 | 27.92 |
| Feb 1, 2021 | 27.75 |
| Jan 29, 2021 | 27.57 |
| Jan 28, 2021 | 27.39 |
| Jan 27, 2021 | 27.22 |
| Jan 26, 2021 | 27.05 |
| Jan 25, 2021 | 26.89 |
| Jan 22, 2021 | 26.73 |
| Jan 21, 2021 | 26.56 |
| Jan 20, 2021 | 26.40 |
| Jan 19, 2021 | 26.25 |
| Jan 15, 2021 | 26.08 |
| Jan 14, 2021 | 25.91 |
| Jan 13, 2021 | 25.75 |
| Jan 12, 2021 | 25.60 |
| Jan 11, 2021 | 25.45 |
| Jan 8, 2021 | 25.29 |
| Jan 7, 2021 | 25.19 |
| Jan 6, 2021 | 25.11 |
| Jan 5, 2021 | 25.06 |
| Jan 4, 2021 | 24.99 |
| Dec 31, 2020 | 24.94 |
| Dec 30, 2020 | 24.89 |
| Dec 29, 2020 | 24.83 |
| Dec 28, 2020 | 24.76 |
| Dec 24, 2020 | 24.72 |
| Dec 23, 2020 | 24.67 |
| Dec 22, 2020 | 24.59 |
| Dec 21, 2020 | 24.50 |
| Dec 18, 2020 | 24.40 |
| Dec 17, 2020 | 24.33 |
| Dec 16, 2020 | 24.24 |
| Dec 15, 2020 | 24.16 |
| Dec 14, 2020 | 24.10 |
| Dec 11, 2020 | 24.07 |
| Dec 10, 2020 | 24.04 |
| Dec 9, 2020 | 24.01 |
| Dec 8, 2020 | 23.97 |
| Dec 7, 2020 | 23.91 |
| Dec 4, 2020 | 23.85 |
| Dec 3, 2020 | 23.79 |
| Dec 2, 2020 | 23.72 |
| Dec 1, 2020 | 23.67 |
| Nov 30, 2020 | 23.63 |
| Nov 27, 2020 | 23.59 |
| Nov 25, 2020 | 23.54 |
| Nov 24, 2020 | 23.50 |
| Nov 23, 2020 | 23.47 |
| Nov 20, 2020 | 23.47 |
| Nov 19, 2020 | 23.46 |
| Nov 18, 2020 | 23.43 |
| Nov 17, 2020 | 23.40 |
| Nov 16, 2020 | 23.36 |
| Nov 13, 2020 | 23.32 |
| Nov 12, 2020 | 23.27 |
| Nov 11, 2020 | 23.22 |
| Nov 10, 2020 | 23.20 |
| Nov 9, 2020 | 23.19 |
| Nov 6, 2020 | 23.18 |
| Nov 5, 2020 | 23.20 |
| Nov 4, 2020 | 23.21 |
| Nov 3, 2020 | 23.05 |
| Nov 2, 2020 | 22.90 |
| Oct 30, 2020 | 22.75 |
| Oct 29, 2020 | 22.61 |
| Oct 28, 2020 | 22.46 |
| Oct 27, 2020 | 22.31 |
| Oct 26, 2020 | 22.13 |
| Oct 23, 2020 | 21.95 |
| Oct 22, 2020 | 21.76 |
| Oct 21, 2020 | 21.57 |
| Oct 20, 2020 | 21.38 |
| Oct 19, 2020 | 21.19 |
| Oct 16, 2020 | 21.01 |
| Oct 15, 2020 | 20.80 |
| Oct 14, 2020 | 20.61 |
| Oct 13, 2020 | 20.41 |
| Oct 12, 2020 | 20.20 |
| Oct 9, 2020 | 20.00 |
| Oct 8, 2020 | 19.76 |
| Oct 7, 2020 | 19.56 |
| Oct 6, 2020 | 19.35 |
| Oct 5, 2020 | 19.16 |
| Oct 2, 2020 | 18.98 |
| Oct 1, 2020 | 18.78 |
| Sep 30, 2020 | 18.59 |
| Sep 29, 2020 | 18.43 |
| Sep 28, 2020 | 18.27 |
| Sep 25, 2020 | 18.12 |
| Sep 24, 2020 | 17.98 |
| Sep 23, 2020 | 17.84 |
| Sep 22, 2020 | 17.69 |
| Sep 21, 2020 | 17.56 |
| Sep 18, 2020 | 17.43 |
| Sep 17, 2020 | 17.28 |
| Sep 16, 2020 | 17.11 |
| Sep 15, 2020 | 16.94 |
| Sep 14, 2020 | 16.77 |
| Sep 11, 2020 | 16.62 |
| Sep 10, 2020 | 16.47 |
| Sep 9, 2020 | 16.34 |
| Sep 8, 2020 | 16.20 |
| Sep 4, 2020 | 16.07 |
| Sep 3, 2020 | 15.94 |
| Sep 2, 2020 | 15.78 |
| Sep 1, 2020 | 15.64 |
| Aug 31, 2020 | 15.49 |
| Aug 28, 2020 | 15.33 |
| Aug 27, 2020 | 15.16 |
| Aug 26, 2020 | 14.99 |
| Aug 25, 2020 | 14.81 |
| Aug 24, 2020 | 14.65 |
| Aug 21, 2020 | 14.50 |
| Aug 20, 2020 | 14.34 |
| Aug 19, 2020 | 14.16 |
| Aug 18, 2020 | 14.00 |
| Aug 17, 2020 | 13.85 |
| Aug 14, 2020 | 13.69 |
| Aug 13, 2020 | 13.50 |
| Aug 12, 2020 | 13.29 |
| Aug 11, 2020 | 13.10 |
| Aug 10, 2020 | 12.91 |
| Aug 7, 2020 | 12.70 |
| Aug 6, 2020 | 12.52 |
| Aug 5, 2020 | 12.32 |
| Aug 4, 2020 | 12.11 |
| Aug 3, 2020 | 11.89 |
| Jul 31, 2020 | 11.72 |
| Jul 30, 2020 | 11.56 |
| Jul 29, 2020 | 11.42 |
| Jul 28, 2020 | 11.28 |
| Jul 27, 2020 | 11.15 |
| Jul 24, 2020 | 11.02 |
| Jul 23, 2020 | 10.88 |
| Jul 22, 2020 | 10.73 |
| Jul 21, 2020 | 10.55 |
| Jul 20, 2020 | 10.38 |
| Jul 17, 2020 | 10.23 |
| Jul 16, 2020 | 10.08 |
| Jul 15, 2020 | 9.95 |
| Jul 14, 2020 | 9.83 |
| Jul 13, 2020 | 9.70 |
| Jul 10, 2020 | 9.56 |
| Jul 9, 2020 | 9.43 |
| Jul 8, 2020 | 9.30 |
| Jul 7, 2020 | 9.16 |
| Jul 6, 2020 | 9.04 |
| Jul 2, 2020 | 8.91 |
| Jul 1, 2020 | 8.77 |
| Jun 30, 2020 | 8.65 |
| Jun 29, 2020 | 8.54 |
| Jun 26, 2020 | 8.43 |
| Jun 25, 2020 | 8.34 |
| Jun 24, 2020 | 8.23 |
| Jun 23, 2020 | 8.15 |
| Jun 22, 2020 | 8.06 |
| Jun 19, 2020 | 7.95 |
| Jun 18, 2020 | 7.83 |
| Jun 17, 2020 | 7.71 |
| Jun 16, 2020 | 7.56 |
| Jun 15, 2020 | 7.42 |
| Jun 12, 2020 | 7.45 |
| Jun 11, 2020 | 7.47 |
| Jun 10, 2020 | 7.49 |
| Jun 9, 2020 | 7.51 |
| Jun 8, 2020 | 7.52 |
| Jun 5, 2020 | 7.54 |
| Jun 4, 2020 | 7.56 |
| Jun 3, 2020 | 7.58 |
| Jun 2, 2020 | 7.60 |
| Jun 1, 2020 | 7.63 |
| May 29, 2020 | 7.66 |
| May 28, 2020 | 7.69 |
| May 27, 2020 | 7.72 |
| May 26, 2020 | 7.75 |
| May 22, 2020 | 7.78 |
| May 21, 2020 | 7.80 |
| May 20, 2020 | 7.81 |
| May 19, 2020 | 7.83 |
| May 18, 2020 | 7.86 |
| May 15, 2020 | 7.89 |
| May 14, 2020 | 7.91 |
| May 13, 2020 | 7.92 |
| May 12, 2020 | 7.94 |
| May 11, 2020 | 7.96 |
| May 8, 2020 | 7.98 |
| May 7, 2020 | 8.00 |
| May 6, 2020 | 8.01 |
| May 5, 2020 | 8.02 |
| May 4, 2020 | 8.04 |
| May 1, 2020 | 8.05 |
| Apr 30, 2020 | 8.05 |
| Apr 29, 2020 | 8.05 |
| Apr 28, 2020 | 8.04 |
| Apr 27, 2020 | 8.04 |
| Apr 24, 2020 | 8.06 |
| Apr 23, 2020 | 8.09 |
| Apr 22, 2020 | 8.11 |
| Apr 21, 2020 | 8.13 |
| Apr 20, 2020 | 8.14 |
| Apr 17, 2020 | 8.15 |
| Apr 16, 2020 | 8.15 |
| Apr 15, 2020 | 8.15 |
| Apr 14, 2020 | 8.16 |
| Apr 13, 2020 | 8.18 |
| Apr 9, 2020 | 8.20 |
| Apr 8, 2020 | 8.23 |
| Apr 7, 2020 | 8.25 |
| Apr 6, 2020 | 8.29 |
| Apr 3, 2020 | 8.34 |
| Apr 2, 2020 | 8.39 |
| Apr 1, 2020 | 8.42 |
| Mar 31, 2020 | 8.45 |
| Mar 30, 2020 | 8.48 |
| Mar 27, 2020 | 8.52 |
| Mar 26, 2020 | 8.55 |
| Mar 25, 2020 | 8.56 |
| Mar 24, 2020 | 8.59 |
| Mar 23, 2020 | 8.65 |
| Mar 20, 2020 | 8.71 |
| Mar 19, 2020 | 8.78 |
| Mar 18, 2020 | 8.85 |
| Mar 17, 2020 | 8.91 |
| Mar 16, 2020 | 8.98 |
| Mar 13, 2020 | 9.04 |
| Mar 12, 2020 | 9.10 |
| Mar 11, 2020 | 9.14 |
| Mar 10, 2020 | 9.17 |
| Mar 9, 2020 | 9.21 |
| Mar 6, 2020 | 9.26 |
| Mar 5, 2020 | 9.29 |
| Mar 4, 2020 | 9.32 |
| Mar 3, 2020 | 9.35 |
| Mar 2, 2020 | 9.39 |
| Feb 28, 2020 | 9.42 |
| Feb 27, 2020 | 9.47 |
| Feb 26, 2020 | 9.51 |
| Feb 25, 2020 | 9.54 |
| Feb 24, 2020 | 9.59 |
| Feb 21, 2020 | 9.63 |
| Feb 20, 2020 | 9.66 |
| Feb 19, 2020 | 9.70 |
| Feb 18, 2020 | 9.74 |
| Feb 14, 2020 | 9.79 |
| Feb 13, 2020 | 9.83 |
| Feb 12, 2020 | 9.87 |
| Feb 11, 2020 | 9.90 |
| Feb 10, 2020 | 9.92 |
| Feb 7, 2020 | 9.95 |
| Feb 6, 2020 | 9.97 |
| Feb 5, 2020 | 10.00 |
| Feb 4, 2020 | 10.02 |
| Feb 3, 2020 | 10.05 |
| Jan 31, 2020 | 10.07 |
| Jan 30, 2020 | 10.09 |
| Jan 29, 2020 | 10.11 |
| Jan 28, 2020 | 10.14 |
| Jan 27, 2020 | 10.17 |
| Jan 24, 2020 | 10.21 |
| Jan 23, 2020 | 10.24 |
| Jan 22, 2020 | 10.27 |
| Jan 21, 2020 | 10.29 |
| Jan 17, 2020 | 10.31 |
| Jan 16, 2020 | 10.35 |
| Jan 15, 2020 | 10.38 |
| Jan 14, 2020 | 10.40 |
| Jan 13, 2020 | 10.41 |
| Jan 10, 2020 | 10.42 |
| Jan 9, 2020 | 10.44 |
| Jan 8, 2020 | 10.46 |
| Jan 7, 2020 | 10.49 |
| Jan 6, 2020 | 10.52 |
| Jan 3, 2020 | 10.56 |
| Jan 2, 2020 | 10.60 |
| Dec 31, 2019 | 10.63 |
| Dec 30, 2019 | 10.68 |
| Dec 27, 2019 | 10.72 |
| Dec 26, 2019 | 10.77 |
| Dec 24, 2019 | 10.81 |
| Dec 23, 2019 | 10.85 |
| Dec 20, 2019 | 10.89 |
| Dec 19, 2019 | 10.93 |
| Dec 18, 2019 | 10.99 |
| Dec 17, 2019 | 11.04 |
| Dec 16, 2019 | 11.08 |
| Dec 13, 2019 | 11.13 |
| Dec 12, 2019 | 11.18 |
| Dec 11, 2019 | 11.22 |
| Dec 10, 2019 | 11.24 |
| Dec 9, 2019 | 11.28 |
| Dec 6, 2019 | 11.32 |
| Dec 5, 2019 | 11.37 |
| Dec 4, 2019 | 11.41 |
| Dec 3, 2019 | 11.46 |
| Dec 2, 2019 | 11.50 |
| Nov 29, 2019 | 11.54 |
| Nov 27, 2019 | 11.58 |
| Nov 26, 2019 | 11.62 |
| Nov 25, 2019 | 11.66 |
| Nov 22, 2019 | 11.69 |
| Nov 21, 2019 | 11.72 |
| Nov 20, 2019 | 11.75 |
| Nov 19, 2019 | 11.78 |
| Nov 18, 2019 | 11.80 |
| Nov 15, 2019 | 11.80 |
| Nov 14, 2019 | 11.81 |
| Nov 13, 2019 | 11.82 |
| Nov 12, 2019 | 11.83 |
| Nov 11, 2019 | 11.83 |
| Nov 8, 2019 | 11.84 |
| Nov 7, 2019 | 11.84 |
| Nov 6, 2019 | 11.84 |
| Nov 5, 2019 | 11.85 |
| Nov 4, 2019 | 11.85 |
| Nov 1, 2019 | 11.84 |
| Oct 31, 2019 | 11.83 |
| Oct 30, 2019 | 11.82 |
| Oct 29, 2019 | 11.81 |
| Oct 28, 2019 | 11.80 |
| Oct 25, 2019 | 11.78 |
| Oct 24, 2019 | 11.76 |
| Oct 23, 2019 | 11.74 |
| Oct 22, 2019 | 11.72 |
| Oct 21, 2019 | 11.70 |
| Oct 18, 2019 | 11.68 |
| Oct 17, 2019 | 11.64 |
| Oct 16, 2019 | 11.63 |
| Oct 15, 2019 | 11.62 |
| Oct 14, 2019 | 11.60 |
| Oct 11, 2019 | 11.57 |
| Oct 10, 2019 | 11.56 |
| Oct 9, 2019 | 11.55 |
| Oct 8, 2019 | 11.55 |
| Oct 7, 2019 | 11.53 |
| Oct 4, 2019 | 11.51 |
| Oct 3, 2019 | 11.51 |
| Oct 2, 2019 | 11.50 |
| Oct 1, 2019 | 11.48 |
| Sep 30, 2019 | 11.44 |
| Sep 27, 2019 | 11.39 |
| Sep 26, 2019 | 11.35 |
| Sep 25, 2019 | 11.31 |
| Sep 24, 2019 | 11.26 |
| Sep 23, 2019 | 11.22 |
| Sep 20, 2019 | 11.18 |
| Sep 19, 2019 | 11.14 |
| Sep 18, 2019 | 11.10 |
| Sep 17, 2019 | 11.06 |
| Sep 16, 2019 | 11.02 |
| Sep 13, 2019 | 10.98 |
| Sep 12, 2019 | 10.94 |
| Sep 11, 2019 | 10.91 |
| Sep 10, 2019 | 10.87 |
| Sep 9, 2019 | 10.84 |
| Sep 6, 2019 | 10.80 |
| Sep 5, 2019 | 10.77 |
| Sep 4, 2019 | 10.73 |
| Sep 3, 2019 | 10.68 |
| Aug 30, 2019 | 10.64 |
| Aug 29, 2019 | 10.59 |
| Aug 28, 2019 | 10.55 |
| Aug 27, 2019 | 10.52 |
| Aug 26, 2019 | 10.49 |
| Aug 23, 2019 | 10.44 |
| Aug 22, 2019 | 10.40 |
| Aug 21, 2019 | 10.37 |
| Aug 20, 2019 | 10.35 |
| Aug 19, 2019 | 10.33 |
| Aug 16, 2019 | 10.31 |
| Aug 15, 2019 | 10.29 |
| Aug 14, 2019 | 10.27 |
| Aug 13, 2019 | 10.25 |
| Aug 12, 2019 | 10.22 |
| Aug 9, 2019 | 10.19 |
| Aug 8, 2019 | 10.17 |
| Aug 7, 2019 | 10.14 |
| Aug 6, 2019 | 10.11 |
| Aug 5, 2019 | 10.08 |
| Aug 2, 2019 | 10.07 |
| Aug 1, 2019 | 10.03 |
| Jul 31, 2019 | 10.00 |
| Jul 30, 2019 | 9.97 |
| Jul 29, 2019 | 9.94 |
| Jul 26, 2019 | 9.91 |
| Jul 25, 2019 | 9.89 |
| Jul 24, 2019 | 9.87 |
| Jul 23, 2019 | 9.85 |
| Jul 22, 2019 | 9.83 |
| Jul 19, 2019 | 9.83 |
| Jul 18, 2019 | 9.82 |
| Jul 17, 2019 | 9.81 |
| Jul 16, 2019 | 9.79 |
| Jul 15, 2019 | 9.78 |
| Jul 12, 2019 | 9.76 |
| Jul 11, 2019 | 9.74 |
| Jul 10, 2019 | 9.73 |
| Jul 9, 2019 | 9.70 |
| Jul 8, 2019 | 9.68 |
| Jul 5, 2019 | 9.66 |
| Jul 3, 2019 | 9.65 |
| Jul 2, 2019 | 9.64 |
| Jul 1, 2019 | 9.65 |
| Jun 28, 2019 | 9.65 |
| Jun 27, 2019 | 9.66 |
| Jun 26, 2019 | 9.67 |
| Jun 25, 2019 | 9.69 |
| Jun 24, 2019 | 9.71 |
| Jun 21, 2019 | 9.73 |
| Jun 20, 2019 | 9.74 |
| Jun 19, 2019 | 9.74 |
| Jun 18, 2019 | 9.74 |
| Jun 17, 2019 | 9.75 |
| Jun 14, 2019 | 9.77 |
| Jun 13, 2019 | 9.79 |
| Jun 12, 2019 | 9.81 |
| Jun 11, 2019 | 9.84 |
| Jun 10, 2019 | 9.88 |
| Jun 7, 2019 | 9.90 |
| Jun 6, 2019 | 9.94 |
| Jun 5, 2019 | 9.98 |
| Jun 4, 2019 | 10.01 |
| Jun 3, 2019 | 10.04 |
| May 31, 2019 | 10.06 |
| May 30, 2019 | 10.10 |
| May 29, 2019 | 10.13 |
| May 28, 2019 | 10.15 |
| May 24, 2019 | 10.15 |
| May 23, 2019 | 10.16 |
| May 22, 2019 | 10.17 |
| May 21, 2019 | 10.17 |
| May 20, 2019 | 10.18 |
| May 17, 2019 | 10.20 |
| May 16, 2019 | 10.19 |
| May 15, 2019 | 10.20 |
| May 14, 2019 | 10.22 |
| May 13, 2019 | 10.23 |
| May 10, 2019 | 10.24 |
| May 9, 2019 | 10.26 |
| May 8, 2019 | 10.30 |
| May 7, 2019 | 10.34 |
| May 6, 2019 | 10.38 |
| May 3, 2019 | 10.43 |
| May 2, 2019 | 10.49 |
| May 1, 2019 | 10.54 |
| Apr 30, 2019 | 10.60 |
| Apr 29, 2019 | 10.66 |
| Apr 26, 2019 | 10.73 |
| Apr 25, 2019 | 10.82 |
| Apr 24, 2019 | 10.91 |
| Apr 23, 2019 | 11.00 |
| Apr 22, 2019 | 11.08 |
| Apr 18, 2019 | 11.16 |
| Apr 17, 2019 | 11.25 |
| Apr 16, 2019 | 11.33 |
| Apr 15, 2019 | 11.41 |
| Apr 12, 2019 | 11.50 |
| Apr 11, 2019 | 11.58 |
| Apr 10, 2019 | 11.66 |
| Apr 9, 2019 | 11.73 |
| Apr 8, 2019 | 11.79 |
| Apr 5, 2019 | 11.85 |
| Apr 4, 2019 | 11.90 |
| Apr 3, 2019 | 11.94 |
| Apr 2, 2019 | 11.99 |
| Apr 1, 2019 | 12.04 |
| Mar 29, 2019 | 12.09 |
| Mar 28, 2019 | 12.14 |
| Mar 27, 2019 | 12.20 |
| Mar 26, 2019 | 12.25 |
| Mar 25, 2019 | 12.30 |
| Mar 22, 2019 | 12.34 |
| Mar 21, 2019 | 12.39 |
| Mar 20, 2019 | 12.45 |
| Mar 19, 2019 | 12.50 |
| Mar 18, 2019 | 12.56 |
| Mar 15, 2019 | 12.61 |
| Mar 14, 2019 | 12.67 |
| Mar 13, 2019 | 12.73 |
| Mar 12, 2019 | 12.78 |
| Mar 11, 2019 | 12.83 |
| Mar 8, 2019 | 12.89 |
| Mar 7, 2019 | 12.95 |
| Mar 6, 2019 | 13.00 |
| Mar 5, 2019 | 13.05 |
| Mar 4, 2019 | 13.10 |
| Mar 1, 2019 | 13.15 |
| Feb 28, 2019 | 13.21 |
| Feb 27, 2019 | 13.26 |
| Feb 26, 2019 | 13.32 |
| Feb 25, 2019 | 13.37 |
| Feb 22, 2019 | 13.41 |
| Feb 21, 2019 | 13.46 |
| Feb 20, 2019 | 13.50 |
| Feb 19, 2019 | 13.56 |
| Feb 15, 2019 | 13.61 |
| Feb 14, 2019 | 13.66 |
| Feb 13, 2019 | 13.71 |
| Feb 12, 2019 | 13.76 |
| Feb 11, 2019 | 13.84 |
| Feb 8, 2019 | 13.88 |
| Feb 7, 2019 | 13.95 |
| Feb 6, 2019 | 14.01 |
| Feb 5, 2019 | 14.07 |
| Feb 4, 2019 | 14.14 |
| Feb 1, 2019 | 14.21 |
| Jan 31, 2019 | 14.28 |
| Jan 30, 2019 | 14.35 |
| Jan 29, 2019 | 14.43 |
| Jan 28, 2019 | 14.52 |
| Jan 25, 2019 | 14.62 |
| Jan 24, 2019 | 14.72 |
| Jan 23, 2019 | 14.82 |
| Jan 22, 2019 | 14.91 |
| Jan 18, 2019 | 15.00 |
| Jan 17, 2019 | 15.09 |
| Jan 16, 2019 | 15.19 |
| Jan 15, 2019 | 15.28 |
| Jan 14, 2019 | 15.37 |
| Jan 11, 2019 | 15.46 |
| Jan 10, 2019 | 15.55 |
| Jan 9, 2019 | 15.64 |
| Jan 8, 2019 | 15.73 |
| Jan 7, 2019 | 15.81 |
| Jan 4, 2019 | 15.88 |
| Jan 3, 2019 | 15.95 |
| Jan 2, 2019 | 16.03 |
| Dec 31, 2018 | 16.12 |
| Dec 28, 2018 | 16.22 |
| Dec 27, 2018 | 16.30 |
| Dec 26, 2018 | 16.40 |
| Dec 24, 2018 | 16.48 |
| Dec 21, 2018 | 16.56 |
| Dec 20, 2018 | 16.64 |
| Dec 19, 2018 | 16.74 |
| Dec 18, 2018 | 16.82 |
| Dec 17, 2018 | 16.91 |
| Dec 14, 2018 | 16.99 |
| Dec 13, 2018 | 17.07 |
| Dec 12, 2018 | 17.15 |
| Dec 11, 2018 | 17.23 |
| Dec 10, 2018 | 17.31 |
| Dec 7, 2018 | 17.39 |
| Dec 6, 2018 | 17.45 |
| Dec 4, 2018 | 17.51 |
| Dec 3, 2018 | 17.56 |
| Nov 30, 2018 | 17.61 |
| Nov 29, 2018 | 17.66 |
| Nov 28, 2018 | 17.68 |
| Nov 27, 2018 | 17.71 |
| Nov 26, 2018 | 17.73 |
| Nov 23, 2018 | 17.77 |
| Nov 21, 2018 | 17.79 |
| Nov 20, 2018 | 17.82 |
| Nov 19, 2018 | 17.85 |
| Nov 16, 2018 | 17.88 |
| Nov 15, 2018 | 17.89 |
| Nov 14, 2018 | 17.89 |
| Nov 13, 2018 | 17.90 |
| Nov 12, 2018 | 17.93 |
| Nov 9, 2018 | 17.97 |
| Nov 8, 2018 | 18.00 |
| Nov 7, 2018 | 18.05 |
| Nov 6, 2018 | 18.11 |
| Nov 5, 2018 | 18.18 |
| Nov 2, 2018 | 18.26 |
| Nov 1, 2018 | 18.32 |
| Oct 31, 2018 | 18.39 |
| Oct 30, 2018 | 18.45 |
| Oct 29, 2018 | 18.52 |
| Oct 26, 2018 | 18.58 |
| Oct 25, 2018 | 18.65 |
| Oct 24, 2018 | 18.71 |
| Oct 23, 2018 | 18.77 |
| Oct 22, 2018 | 18.83 |
| Oct 19, 2018 | 18.88 |
| Oct 18, 2018 | 18.93 |
| Oct 17, 2018 | 18.99 |
| Oct 16, 2018 | 19.04 |
| Oct 15, 2018 | 19.08 |
| Oct 12, 2018 | 19.14 |
| Oct 11, 2018 | 19.18 |
| Oct 10, 2018 | 19.23 |
| Oct 9, 2018 | 19.29 |
| Oct 8, 2018 | 19.34 |
| Oct 5, 2018 | 19.38 |
| Oct 4, 2018 | 19.42 |
| Oct 3, 2018 | 19.45 |
| Oct 2, 2018 | 19.49 |
| Oct 1, 2018 | 19.50 |
| Sep 28, 2018 | 19.52 |
| Sep 27, 2018 | 19.53 |
| Sep 26, 2018 | 19.54 |
| Sep 25, 2018 | 19.55 |
| Sep 24, 2018 | 19.57 |
| Sep 21, 2018 | 19.58 |
| Sep 20, 2018 | 19.59 |
| Sep 19, 2018 | 19.60 |
| Sep 18, 2018 | 19.61 |
| Sep 17, 2018 | 19.60 |
| Sep 14, 2018 | 19.62 |
| Sep 13, 2018 | 19.62 |
| Sep 12, 2018 | 19.61 |
| Sep 11, 2018 | 19.61 |
| Sep 10, 2018 | 19.61 |
| Sep 7, 2018 | 19.61 |
| Sep 6, 2018 | 19.61 |
| Sep 5, 2018 | 19.61 |
| Sep 4, 2018 | 19.61 |
| Aug 31, 2018 | 19.59 |
| Aug 30, 2018 | 19.59 |
| Aug 29, 2018 | 19.57 |
| Aug 28, 2018 | 19.56 |
| Aug 27, 2018 | 19.55 |
| Aug 24, 2018 | 19.56 |
| Aug 23, 2018 | 19.56 |
| Aug 22, 2018 | 19.55 |
| Aug 21, 2018 | 19.53 |
| Aug 20, 2018 | 19.52 |
| Aug 17, 2018 | 19.51 |
| Aug 16, 2018 | 19.49 |
| Aug 15, 2018 | 19.49 |
| Aug 14, 2018 | 19.48 |
| Aug 13, 2018 | 19.50 |
| Aug 10, 2018 | 19.53 |
| Aug 9, 2018 | 19.57 |
| Aug 8, 2018 | 19.60 |
| Aug 7, 2018 | 19.65 |
| Aug 6, 2018 | 19.69 |
| Aug 3, 2018 | 19.73 |
| Aug 2, 2018 | 19.77 |
| Aug 1, 2018 | 19.81 |
| Jul 31, 2018 | 19.85 |
| Jul 30, 2018 | 19.91 |
| Jul 27, 2018 | 19.94 |
| Jul 26, 2018 | 19.98 |
| Jul 25, 2018 | 20.01 |
| Jul 24, 2018 | 20.04 |
| Jul 23, 2018 | 20.07 |
| Jul 20, 2018 | 20.10 |
| Jul 19, 2018 | 20.14 |
| Jul 18, 2018 | 20.19 |
| Jul 17, 2018 | 20.23 |
| Jul 16, 2018 | 20.27 |
| Jul 13, 2018 | 20.33 |
| Jul 12, 2018 | 20.40 |
| Jul 11, 2018 | 20.47 |
| Jul 10, 2018 | 20.55 |
| Jul 9, 2018 | 20.64 |
| Jul 6, 2018 | 20.71 |
| Jul 5, 2018 | 20.75 |
| Jul 3, 2018 | 20.79 |
| Jul 2, 2018 | 20.82 |
| Jun 29, 2018 | 20.84 |
| Jun 28, 2018 | 20.86 |
| Jun 27, 2018 | 20.87 |
| Jun 26, 2018 | 20.91 |
| Jun 25, 2018 | 20.94 |
| Jun 22, 2018 | 20.98 |
| Jun 21, 2018 | 21.03 |
| Jun 20, 2018 | 21.10 |
| Jun 19, 2018 | 21.17 |
| Jun 18, 2018 | 21.21 |
| Jun 15, 2018 | 21.23 |
| Jun 14, 2018 | 21.25 |
| Jun 13, 2018 | 21.27 |
| Jun 12, 2018 | 21.32 |
| Jun 11, 2018 | 21.36 |
| Jun 8, 2018 | 21.38 |
| Jun 7, 2018 | 21.43 |
| Jun 6, 2018 | 21.47 |
| Jun 5, 2018 | 21.55 |
| Jun 4, 2018 | 21.66 |
| Jun 1, 2018 | 21.74 |
| May 31, 2018 | 21.83 |
| May 30, 2018 | 21.93 |
| May 29, 2018 | 22.05 |
| May 25, 2018 | 22.18 |
| May 24, 2018 | 22.33 |
| May 23, 2018 | 22.50 |
| May 22, 2018 | 22.68 |
| May 21, 2018 | 22.88 |
| May 18, 2018 | 23.06 |
| May 17, 2018 | 23.27 |
| May 16, 2018 | 23.51 |
| May 15, 2018 | 23.76 |
| May 14, 2018 | 24.00 |
| May 11, 2018 | 24.22 |
| May 10, 2018 | 24.46 |
| May 9, 2018 | 24.68 |
| May 8, 2018 | 24.88 |
| May 7, 2018 | 25.08 |
| May 4, 2018 | 25.26 |
| May 3, 2018 | 25.43 |
| May 2, 2018 | 25.61 |
| May 1, 2018 | 25.76 |
| Apr 30, 2018 | 25.83 |
| Apr 27, 2018 | 25.85 |
| Apr 26, 2018 | 25.88 |
| Apr 25, 2018 | 25.93 |
| Apr 24, 2018 | 25.98 |
| Apr 23, 2018 | 26.07 |
| Apr 20, 2018 | 26.16 |
| Apr 19, 2018 | 26.26 |
| Apr 18, 2018 | 26.34 |
| Apr 17, 2018 | 26.44 |
| Apr 16, 2018 | 26.54 |
| Apr 13, 2018 | 26.63 |
| Apr 12, 2018 | 26.72 |
| Apr 11, 2018 | 26.79 |
| Apr 10, 2018 | 26.88 |
| Apr 9, 2018 | 26.98 |
| Apr 6, 2018 | 27.07 |
| Apr 5, 2018 | 27.21 |
| Apr 4, 2018 | 27.34 |
| Apr 3, 2018 | 27.44 |
| Apr 2, 2018 | 27.55 |
| Mar 29, 2018 | 27.66 |
| Mar 28, 2018 | 27.77 |
| Mar 27, 2018 | 27.89 |
| Mar 26, 2018 | 28.01 |
| Mar 23, 2018 | 28.13 |
| Mar 22, 2018 | 28.25 |
| Mar 21, 2018 | 28.35 |
| Mar 20, 2018 | 28.43 |
| Mar 19, 2018 | 28.52 |
| Mar 16, 2018 | 28.59 |
| Mar 15, 2018 | 28.67 |
| Mar 14, 2018 | 28.74 |
| Mar 13, 2018 | 28.83 |
| Mar 12, 2018 | 28.92 |
| Mar 9, 2018 | 29.01 |
| Mar 8, 2018 | 29.11 |
| Mar 7, 2018 | 29.18 |
| Mar 6, 2018 | 29.27 |
| Mar 5, 2018 | 29.36 |
| Mar 2, 2018 | 29.46 |
| Mar 1, 2018 | 29.58 |
| Feb 28, 2018 | 29.70 |
| Feb 27, 2018 | 29.83 |
| Feb 26, 2018 | 29.94 |
| Feb 23, 2018 | 30.04 |
| Feb 22, 2018 | 30.15 |
| Feb 21, 2018 | 30.25 |
| Feb 20, 2018 | 30.33 |
| Feb 16, 2018 | 30.36 |
| Feb 15, 2018 | 30.40 |
| Feb 14, 2018 | 30.43 |
| Feb 13, 2018 | 30.46 |
| Feb 12, 2018 | 30.52 |
| Feb 9, 2018 | 30.61 |
| Feb 8, 2018 | 30.66 |
| Feb 7, 2018 | 30.75 |
| Feb 6, 2018 | 30.85 |
| Feb 5, 2018 | 30.95 |
| Feb 2, 2018 | 31.06 |
| Feb 1, 2018 | 31.15 |
| Jan 31, 2018 | 31.25 |
| Jan 30, 2018 | 31.35 |
| Jan 29, 2018 | 31.43 |
| Jan 26, 2018 | 31.50 |
| Jan 25, 2018 | 31.55 |
| Jan 24, 2018 | 31.63 |
| Jan 23, 2018 | 31.71 |
| Jan 22, 2018 | 31.79 |
| Jan 19, 2018 | 31.85 |
| Jan 18, 2018 | 31.90 |
| Jan 17, 2018 | 31.97 |
| Jan 16, 2018 | 32.04 |
| Jan 12, 2018 | 32.08 |
| Jan 11, 2018 | 32.12 |
| Jan 10, 2018 | 32.14 |
| Jan 9, 2018 | 32.16 |
| Jan 8, 2018 | 32.20 |
| Jan 5, 2018 | 32.21 |
| Jan 4, 2018 | 32.25 |
| Jan 3, 2018 | 32.27 |
| Jan 2, 2018 | 32.25 |
| Dec 29, 2017 | 32.22 |
| Dec 28, 2017 | 32.20 |
| Dec 27, 2017 | 32.15 |
| Dec 26, 2017 | 32.12 |
| Dec 22, 2017 | 32.09 |
| Dec 21, 2017 | 32.00 |
| Dec 20, 2017 | 31.91 |
| Dec 19, 2017 | 31.80 |
| Dec 18, 2017 | 31.69 |
| Dec 15, 2017 | 31.61 |
| Dec 14, 2017 | 31.53 |
| Dec 13, 2017 | 31.48 |
| Dec 12, 2017 | 31.46 |
| Dec 11, 2017 | 31.45 |
| Dec 8, 2017 | 31.47 |
| Dec 7, 2017 | 31.49 |
| Dec 6, 2017 | 31.50 |
| Dec 5, 2017 | 31.53 |
| Dec 4, 2017 | 31.68 |
| Dec 1, 2017 | 31.83 |
| Nov 30, 2017 | 32.00 |
| Nov 29, 2017 | 32.13 |
| Nov 28, 2017 | 32.27 |
| Nov 27, 2017 | 32.36 |
| Nov 24, 2017 | 32.46 |
| Nov 22, 2017 | 32.55 |
| Nov 21, 2017 | 32.65 |
| Nov 20, 2017 | 32.74 |
| Nov 17, 2017 | 32.81 |
| Nov 16, 2017 | 32.90 |
| Nov 15, 2017 | 32.99 |
| Nov 14, 2017 | 33.09 |
| Nov 13, 2017 | 33.18 |
| Nov 10, 2017 | 33.24 |
| Nov 9, 2017 | 33.32 |
| Nov 8, 2017 | 33.35 |
| Nov 7, 2017 | 33.39 |
| Nov 6, 2017 | 33.45 |
| Nov 3, 2017 | 33.53 |
| Nov 2, 2017 | 33.60 |
| Nov 1, 2017 | 33.66 |
| Oct 31, 2017 | 33.71 |
| Oct 30, 2017 | 33.75 |
| Oct 27, 2017 | 33.79 |
| Oct 26, 2017 | 33.82 |
| Oct 25, 2017 | 33.86 |
| Oct 24, 2017 | 33.91 |
| Oct 23, 2017 | 33.95 |
| Oct 20, 2017 | 34.02 |
| Oct 19, 2017 | 34.07 |
| Oct 18, 2017 | 34.14 |
| Oct 17, 2017 | 34.20 |
| Oct 16, 2017 | 34.26 |
| Oct 13, 2017 | 34.34 |
| Oct 12, 2017 | 34.40 |
| Oct 11, 2017 | 34.49 |
| Oct 10, 2017 | 34.59 |
| Oct 9, 2017 | 34.68 |
| Oct 6, 2017 | 34.73 |
| Oct 5, 2017 | 34.76 |
| Oct 4, 2017 | 34.79 |
| Oct 3, 2017 | 34.80 |
| Oct 2, 2017 | 34.81 |
| Sep 29, 2017 | 34.83 |
| Sep 28, 2017 | 34.82 |
| Sep 27, 2017 | 34.82 |
| Sep 26, 2017 | 34.84 |
| Sep 25, 2017 | 34.87 |
| Sep 22, 2017 | 34.91 |
| Sep 21, 2017 | 34.95 |
| Sep 20, 2017 | 34.98 |
| Sep 19, 2017 | 35.00 |
| Sep 18, 2017 | 35.03 |
| Sep 15, 2017 | 35.08 |
| Sep 14, 2017 | 35.13 |
| Sep 13, 2017 | 35.17 |
| Sep 12, 2017 | 35.21 |
| Sep 11, 2017 | 35.24 |
| Sep 8, 2017 | 35.31 |
| Sep 7, 2017 | 35.35 |
| Sep 6, 2017 | 35.39 |
| Sep 5, 2017 | 35.44 |
| Sep 1, 2017 | 35.49 |
| Aug 31, 2017 | 35.54 |
| Aug 30, 2017 | 35.60 |
| Aug 29, 2017 | 35.66 |
| Aug 28, 2017 | 35.73 |
| Aug 25, 2017 | 35.79 |
| Aug 24, 2017 | 35.86 |
| Aug 23, 2017 | 35.91 |
| Aug 22, 2017 | 36.00 |
| Aug 21, 2017 | 36.09 |
| Aug 18, 2017 | 36.17 |
| Aug 17, 2017 | 36.22 |
| Aug 16, 2017 | 36.28 |
| Aug 15, 2017 | 36.32 |
| Aug 14, 2017 | 36.40 |
| Aug 11, 2017 | 36.45 |
| Aug 10, 2017 | 36.49 |
| Aug 9, 2017 | 36.54 |
| Aug 8, 2017 | 36.58 |
| Aug 7, 2017 | 36.60 |
| Aug 4, 2017 | 36.62 |
| Aug 3, 2017 | 36.62 |
| Aug 2, 2017 | 36.63 |
| Aug 1, 2017 | 36.69 |
| Jul 31, 2017 | 36.72 |
| Jul 28, 2017 | 36.74 |
| Jul 27, 2017 | 36.77 |
| Jul 26, 2017 | 36.80 |
| Jul 25, 2017 | 36.82 |
| Jul 24, 2017 | 36.85 |
| Jul 21, 2017 | 36.89 |
| Jul 20, 2017 | 36.92 |
| Jul 19, 2017 | 36.95 |
| Jul 18, 2017 | 36.97 |
| Jul 17, 2017 | 37.01 |
| Jul 14, 2017 | 37.07 |
| Jul 13, 2017 | 37.13 |
| Jul 12, 2017 | 37.21 |
| Jul 11, 2017 | 37.26 |
| Jul 10, 2017 | 37.29 |
| Jul 7, 2017 | 37.31 |
| Jul 6, 2017 | 37.31 |
| Jul 5, 2017 | 37.30 |
| Jul 3, 2017 | 37.29 |
| Jun 30, 2017 | 37.25 |
| Jun 29, 2017 | 37.21 |
| Jun 28, 2017 | 37.16 |
| Jun 27, 2017 | 37.10 |
| Jun 26, 2017 | 37.04 |
| Jun 23, 2017 | 36.98 |
| Jun 22, 2017 | 36.91 |
| Jun 21, 2017 | 36.86 |
| Jun 20, 2017 | 36.80 |
| Jun 19, 2017 | 36.75 |
| Jun 16, 2017 | 36.70 |
| Jun 15, 2017 | 36.65 |
| Jun 14, 2017 | 36.58 |
| Jun 13, 2017 | 36.54 |
| Jun 12, 2017 | 36.52 |
| Jun 9, 2017 | 36.49 |
| Jun 8, 2017 | 36.48 |
| Jun 7, 2017 | 36.49 |
| Jun 6, 2017 | 36.48 |
| Jun 5, 2017 | 36.45 |
| Jun 2, 2017 | 36.44 |
| Jun 1, 2017 | 36.42 |
| May 31, 2017 | 36.40 |
| May 30, 2017 | 36.38 |
| May 26, 2017 | 36.33 |
| May 25, 2017 | 36.29 |
| May 24, 2017 | 36.25 |
| May 23, 2017 | 36.21 |
| May 22, 2017 | 36.18 |
| May 19, 2017 | 36.17 |
| May 18, 2017 | 36.14 |
| May 17, 2017 | 36.13 |
| May 16, 2017 | 36.14 |
| May 15, 2017 | 36.15 |
| May 12, 2017 | 36.17 |
| May 11, 2017 | 36.20 |
| May 10, 2017 | 36.21 |
| May 9, 2017 | 36.22 |
| May 8, 2017 | 36.23 |
| May 5, 2017 | 36.28 |
| May 4, 2017 | 36.32 |
| May 3, 2017 | 36.39 |
| May 2, 2017 | 36.44 |
| May 1, 2017 | 36.48 |
| Apr 28, 2017 | 36.53 |
| Apr 27, 2017 | 36.58 |
| Apr 26, 2017 | 36.64 |
| Apr 25, 2017 | 36.69 |
| Apr 24, 2017 | 36.73 |
| Apr 21, 2017 | 36.78 |
| Apr 20, 2017 | 36.83 |
| Apr 19, 2017 | 36.89 |
| Apr 18, 2017 | 36.94 |
| Apr 17, 2017 | 37.02 |
| Apr 13, 2017 | 37.11 |
| Apr 12, 2017 | 37.18 |
| Apr 11, 2017 | 37.25 |
| Apr 10, 2017 | 37.32 |
| Apr 7, 2017 | 37.40 |
| Apr 6, 2017 | 37.45 |
| Apr 5, 2017 | 37.50 |
| Apr 4, 2017 | 37.54 |
| Apr 3, 2017 | 37.63 |
| Mar 31, 2017 | 37.71 |
| Mar 30, 2017 | 37.77 |
| Mar 29, 2017 | 37.85 |
| Mar 28, 2017 | 37.97 |
| Mar 27, 2017 | 38.12 |
| Mar 24, 2017 | 38.27 |
| Mar 23, 2017 | 38.42 |
| Mar 22, 2017 | 38.57 |
| Mar 21, 2017 | 38.71 |
| Mar 20, 2017 | 38.88 |
| Mar 17, 2017 | 39.08 |
| Mar 16, 2017 | 39.26 |
| Mar 15, 2017 | 39.46 |
| Mar 14, 2017 | 39.66 |
| Mar 13, 2017 | 39.86 |
| Mar 10, 2017 | 40.02 |
| Mar 9, 2017 | 40.20 |
| Mar 8, 2017 | 40.39 |
| Mar 7, 2017 | 40.60 |
| Mar 6, 2017 | 40.82 |
| Mar 3, 2017 | 41.04 |
| Mar 2, 2017 | 41.27 |
| Mar 1, 2017 | 41.50 |
| Feb 28, 2017 | 41.71 |
| Feb 27, 2017 | 41.92 |
| Feb 24, 2017 | 42.11 |
| Feb 23, 2017 | 42.32 |
| Feb 22, 2017 | 42.51 |
| Feb 21, 2017 | 42.67 |
| Feb 17, 2017 | 42.81 |
| Feb 16, 2017 | 42.95 |
| Feb 15, 2017 | 43.13 |
| Feb 14, 2017 | 43.35 |
| Feb 13, 2017 | 43.56 |
| Feb 10, 2017 | 43.77 |
| Feb 9, 2017 | 43.99 |
| Feb 8, 2017 | 44.21 |
| Feb 7, 2017 | 44.42 |
| Feb 6, 2017 | 44.63 |
| Feb 3, 2017 | 44.84 |
| Feb 2, 2017 | 45.09 |
| Feb 1, 2017 | 45.32 |
| Jan 31, 2017 | 45.57 |
| Jan 30, 2017 | 45.83 |
| Jan 27, 2017 | 46.08 |
| Jan 26, 2017 | 46.31 |
| Jan 25, 2017 | 46.52 |
| Jan 24, 2017 | 46.69 |
| Jan 23, 2017 | 46.85 |
| Jan 20, 2017 | 47.01 |
| Jan 19, 2017 | 47.14 |
| Jan 18, 2017 | 47.28 |
| Jan 17, 2017 | 47.44 |
| Jan 13, 2017 | 47.57 |
| Jan 12, 2017 | 47.67 |
| Jan 11, 2017 | 47.76 |
| Jan 10, 2017 | 47.86 |
| Jan 9, 2017 | 47.96 |
| Jan 6, 2017 | 48.08 |
| Jan 5, 2017 | 48.22 |
| Jan 4, 2017 | 48.36 |
| Jan 3, 2017 | 48.54 |
| Dec 30, 2016 | 48.67 |
| Dec 29, 2016 | 48.83 |
| Dec 28, 2016 | 48.98 |
| Dec 27, 2016 | 49.13 |
| Dec 23, 2016 | 49.23 |
| Dec 22, 2016 | 49.26 |
| Dec 21, 2016 | 49.28 |
| Dec 20, 2016 | 49.31 |
| Dec 19, 2016 | 49.33 |
| Dec 16, 2016 | 49.37 |
| Dec 15, 2016 | 49.40 |
| Dec 14, 2016 | 49.45 |
| Dec 13, 2016 | 49.51 |
| Dec 12, 2016 | 49.57 |
| Dec 9, 2016 | 49.61 |
| Dec 8, 2016 | 49.66 |
| Dec 7, 2016 | 49.71 |
| Dec 6, 2016 | 49.75 |
| Dec 5, 2016 | 49.81 |
| Dec 2, 2016 | 49.87 |
| Dec 1, 2016 | 49.93 |
| Nov 30, 2016 | 49.98 |
| Nov 29, 2016 | 50.05 |
| Nov 28, 2016 | 50.11 |
| Nov 25, 2016 | 50.17 |
| Nov 23, 2016 | 50.22 |
| Nov 22, 2016 | 50.26 |
| Nov 21, 2016 | 50.33 |
| Nov 18, 2016 | 50.40 |
| Nov 17, 2016 | 50.46 |
| Nov 16, 2016 | 50.54 |
| Nov 15, 2016 | 50.61 |
| Nov 14, 2016 | 50.68 |
| Nov 11, 2016 | 50.74 |
| Nov 10, 2016 | 50.82 |
| Nov 9, 2016 | 50.89 |
| Nov 8, 2016 | 50.99 |
| Nov 7, 2016 | 51.04 |
| Nov 4, 2016 | 51.10 |
| Nov 3, 2016 | 51.16 |
| Nov 2, 2016 | 51.22 |
| Nov 1, 2016 | 51.21 |
| Oct 31, 2016 | 51.19 |
| Oct 28, 2016 | 51.15 |
| Oct 27, 2016 | 51.10 |
| Oct 26, 2016 | 51.00 |
| Oct 25, 2016 | 50.92 |
| Oct 24, 2016 | 50.81 |
| Oct 21, 2016 | 50.67 |
| Oct 20, 2016 | 50.57 |
| Oct 19, 2016 | 50.42 |
| Oct 18, 2016 | 50.26 |
| Oct 17, 2016 | 50.10 |
| Oct 14, 2016 | 49.97 |
| Oct 13, 2016 | 49.82 |
| Oct 12, 2016 | 49.66 |
| Oct 11, 2016 | 49.49 |
| Oct 10, 2016 | 49.30 |
| Oct 7, 2016 | 49.10 |
| Oct 6, 2016 | 48.93 |
| Oct 5, 2016 | 48.75 |
| Oct 4, 2016 | 48.57 |
| Oct 3, 2016 | 48.43 |
| Sep 30, 2016 | 48.26 |
| Sep 29, 2016 | 48.09 |
| Sep 28, 2016 | 47.92 |
| Sep 27, 2016 | 47.76 |
| Sep 26, 2016 | 47.62 |
| Sep 23, 2016 | 47.48 |
| Sep 22, 2016 | 47.33 |
| Sep 21, 2016 | 47.17 |
| Sep 20, 2016 | 47.04 |
| Sep 19, 2016 | 46.93 |
| Sep 16, 2016 | 46.80 |
| Sep 15, 2016 | 46.67 |
| Sep 14, 2016 | 46.55 |
| Sep 13, 2016 | 46.43 |
| Sep 12, 2016 | 46.32 |
| Sep 9, 2016 | 46.19 |
| Sep 8, 2016 | 46.06 |
| Sep 7, 2016 | 45.90 |
| Sep 6, 2016 | 45.73 |
| Sep 2, 2016 | 45.57 |
| Sep 1, 2016 | 45.41 |
| Aug 31, 2016 | 45.27 |
| Aug 30, 2016 | 45.16 |
| Aug 29, 2016 | 45.06 |
| Aug 26, 2016 | 44.97 |
| Aug 25, 2016 | 44.88 |
| Aug 24, 2016 | 44.79 |
| Aug 23, 2016 | 44.66 |
| Aug 22, 2016 | 44.58 |
| Aug 19, 2016 | 44.52 |
| Aug 18, 2016 | 44.48 |
| Aug 17, 2016 | 44.43 |
| Aug 16, 2016 | 44.38 |
| Aug 15, 2016 | 44.31 |
| Aug 12, 2016 | 44.22 |
| Aug 11, 2016 | 44.13 |
| Aug 10, 2016 | 44.03 |
| Aug 9, 2016 | 43.95 |
| Aug 8, 2016 | 43.83 |
| Aug 5, 2016 | 43.71 |
| Aug 4, 2016 | 43.59 |
| Aug 3, 2016 | 43.50 |
| Aug 2, 2016 | 43.45 |
| Aug 1, 2016 | 43.38 |
| Jul 29, 2016 | 43.31 |
| Jul 28, 2016 | 43.22 |
| Jul 27, 2016 | 43.14 |
| Jul 26, 2016 | 43.05 |
| Jul 25, 2016 | 43.04 |
| Jul 22, 2016 | 43.01 |
| Jul 21, 2016 | 42.98 |
| Jul 20, 2016 | 42.96 |
| Jul 19, 2016 | 42.91 |
| Jul 18, 2016 | 42.84 |
| Jul 15, 2016 | 42.76 |
| Jul 14, 2016 | 42.67 |
| Jul 13, 2016 | 42.58 |
| Jul 12, 2016 | 42.48 |
| Jul 11, 2016 | 42.38 |
| Jul 8, 2016 | 42.27 |
| Jul 7, 2016 | 42.17 |
| Jul 6, 2016 | 42.07 |
| Jul 5, 2016 | 41.91 |
| Jul 1, 2016 | 41.76 |
| Jun 30, 2016 | 41.57 |
| Jun 29, 2016 | 41.37 |
| Jun 28, 2016 | 41.18 |
| Jun 27, 2016 | 41.00 |
| Jun 24, 2016 | 40.82 |
| Jun 23, 2016 | 40.67 |
| Jun 22, 2016 | 40.53 |
| Jun 21, 2016 | 40.42 |
| Jun 20, 2016 | 40.24 |
| Jun 17, 2016 | 40.04 |
| Jun 16, 2016 | 39.87 |
| Jun 15, 2016 | 39.70 |
| Jun 14, 2016 | 39.54 |
| Jun 13, 2016 | 39.37 |
| Jun 10, 2016 | 39.22 |
| Jun 9, 2016 | 39.07 |
| Jun 8, 2016 | 38.91 |
| Jun 7, 2016 | 38.77 |
| Jun 6, 2016 | 38.66 |
| Jun 3, 2016 | 38.61 |
| Jun 2, 2016 | 38.56 |
| Jun 1, 2016 | 38.57 |
| May 31, 2016 | 38.58 |
| May 27, 2016 | 38.62 |
| May 26, 2016 | 38.70 |
| May 25, 2016 | 38.79 |
| May 24, 2016 | 38.88 |
| May 23, 2016 | 38.97 |
| May 20, 2016 | 39.06 |
| May 19, 2016 | 39.16 |
| May 18, 2016 | 39.26 |
| May 17, 2016 | 39.36 |
| May 16, 2016 | 39.44 |
| May 13, 2016 | 39.53 |
| May 12, 2016 | 39.56 |
| May 11, 2016 | 39.57 |
| May 10, 2016 | 39.60 |
| May 9, 2016 | 39.61 |
| May 6, 2016 | 39.65 |
| May 5, 2016 | 39.69 |
| May 4, 2016 | 39.74 |
| May 3, 2016 | 39.78 |
| May 2, 2016 | 39.82 |
| Apr 29, 2016 | 39.85 |
| Apr 28, 2016 | 39.88 |
| Apr 27, 2016 | 39.92 |
| Apr 26, 2016 | 39.99 |
| Apr 25, 2016 | 40.04 |
| Apr 22, 2016 | 40.11 |
| Apr 21, 2016 | 40.16 |
| Apr 20, 2016 | 40.23 |
| Apr 19, 2016 | 40.27 |
| Apr 18, 2016 | 40.33 |
| Apr 15, 2016 | 40.43 |
| Apr 14, 2016 | 40.51 |
| Apr 13, 2016 | 40.56 |
| Apr 12, 2016 | 40.64 |
| Apr 11, 2016 | 40.73 |
| Apr 8, 2016 | 40.81 |
| Apr 7, 2016 | 40.90 |
| Apr 6, 2016 | 41.03 |
| Apr 5, 2016 | 41.18 |
| Apr 4, 2016 | 41.33 |
| Apr 1, 2016 | 41.51 |
| Mar 31, 2016 | 41.70 |
| Mar 30, 2016 | 41.90 |
| Mar 29, 2016 | 42.07 |
| Mar 28, 2016 | 42.28 |
| Mar 24, 2016 | 42.45 |
| Mar 23, 2016 | 42.61 |
| Mar 22, 2016 | 42.75 |
| Mar 21, 2016 | 42.89 |
| Mar 18, 2016 | 43.06 |
| Mar 17, 2016 | 43.25 |
| Mar 16, 2016 | 43.47 |
| Mar 15, 2016 | 43.69 |
| Mar 14, 2016 | 43.90 |
| Mar 11, 2016 | 44.09 |
| Mar 10, 2016 | 44.34 |
| Mar 9, 2016 | 44.61 |
| Mar 8, 2016 | 44.91 |
| Mar 7, 2016 | 45.21 |
| Mar 4, 2016 | 45.48 |
| Mar 3, 2016 | 45.79 |
| Mar 2, 2016 | 45.99 |
| Mar 1, 2016 | 46.18 |
| Feb 29, 2016 | 46.36 |
| Feb 26, 2016 | 46.50 |
| Feb 25, 2016 | 46.68 |
| Feb 24, 2016 | 46.88 |
| Feb 23, 2016 | 47.14 |
| Feb 22, 2016 | 47.32 |
| Feb 19, 2016 | 47.52 |
| Feb 18, 2016 | 47.79 |
| Feb 17, 2016 | 48.15 |
| Feb 16, 2016 | 48.51 |
| Feb 12, 2016 | 48.87 |
| Feb 11, 2016 | 49.21 |
| Feb 10, 2016 | 49.53 |
| Feb 9, 2016 | 49.81 |
| Feb 8, 2016 | 50.10 |
| Feb 5, 2016 | 50.45 |
| Feb 4, 2016 | 50.83 |
| Feb 3, 2016 | 51.12 |
| Feb 2, 2016 | 51.43 |
| Feb 1, 2016 | 51.65 |
| Jan 29, 2016 | 51.80 |
| Jan 28, 2016 | 51.92 |
| Jan 27, 2016 | 52.12 |
| Jan 26, 2016 | 52.31 |
| Jan 25, 2016 | 52.45 |
| Jan 22, 2016 | 52.62 |
| Jan 21, 2016 | 52.74 |
| Jan 20, 2016 | 52.84 |
| Jan 19, 2016 | 52.97 |
| Jan 15, 2016 | 53.09 |
| Jan 14, 2016 | 53.22 |
| Jan 13, 2016 | 53.39 |
| Jan 12, 2016 | 53.56 |
| Jan 11, 2016 | 53.71 |
| Jan 8, 2016 | 53.86 |
| Jan 7, 2016 | 53.95 |
| Jan 6, 2016 | 54.03 |
| Jan 5, 2016 | 54.11 |
| Jan 4, 2016 | 54.12 |
| Dec 31, 2015 | 54.05 |
| Dec 30, 2015 | 53.95 |
| Dec 29, 2015 | 53.84 |
| Dec 28, 2015 | 53.69 |
| Dec 24, 2015 | 53.54 |
| Dec 23, 2015 | 53.42 |
| Dec 22, 2015 | 53.31 |
| Dec 21, 2015 | 53.20 |
| Dec 18, 2015 | 53.08 |
| Dec 17, 2015 | 53.01 |
| Dec 16, 2015 | 52.93 |
| Dec 15, 2015 | 52.83 |
| Dec 14, 2015 | 52.77 |
| Dec 11, 2015 | 52.71 |
| Dec 10, 2015 | 52.67 |
| Dec 9, 2015 | 52.60 |
| Dec 8, 2015 | 52.56 |
| Dec 7, 2015 | 52.51 |
| Dec 4, 2015 | 52.49 |
| Dec 3, 2015 | 52.46 |
| Dec 2, 2015 | 52.44 |
| Dec 1, 2015 | 52.43 |
| Nov 30, 2015 | 52.42 |
| Nov 27, 2015 | 52.41 |
| Nov 25, 2015 | 52.43 |
| Nov 24, 2015 | 52.45 |
| Nov 23, 2015 | 52.47 |
| Nov 20, 2015 | 52.52 |
| Nov 19, 2015 | 52.54 |
| Nov 18, 2015 | 52.60 |
| Nov 17, 2015 | 52.68 |
| Nov 16, 2015 | 52.79 |
| Nov 13, 2015 | 52.84 |
| Nov 12, 2015 | 52.92 |
| Nov 11, 2015 | 52.99 |
| Nov 10, 2015 | 53.04 |
| Nov 9, 2015 | 53.04 |
| Nov 6, 2015 | 53.04 |
| Nov 5, 2015 | 53.02 |
| Nov 4, 2015 | 52.97 |
| Nov 3, 2015 | 52.91 |
| Nov 2, 2015 | 52.88 |
| Oct 30, 2015 | 52.82 |
| Oct 29, 2015 | 52.81 |
| Oct 28, 2015 | 52.83 |
| Oct 27, 2015 | 52.85 |
| Oct 26, 2015 | 52.86 |
| Oct 23, 2015 | 52.82 |
| Oct 22, 2015 | 52.79 |
| Oct 21, 2015 | 52.74 |
| Oct 20, 2015 | 52.68 |
| Oct 19, 2015 | 52.60 |
| Oct 16, 2015 | 52.53 |
| Oct 15, 2015 | 52.44 |
| Oct 14, 2015 | 52.35 |
| Oct 13, 2015 | 52.27 |
| Oct 12, 2015 | 52.16 |
| Oct 9, 2015 | 52.06 |
| Oct 8, 2015 | 51.94 |
| Oct 7, 2015 | 51.87 |
| Oct 6, 2015 | 51.87 |
| Oct 5, 2015 | 51.86 |
| Oct 2, 2015 | 51.87 |
| Oct 1, 2015 | 51.80 |
| Sep 30, 2015 | 51.70 |
| Sep 29, 2015 | 51.57 |
| Sep 28, 2015 | 51.53 |
| Sep 25, 2015 | 51.47 |
| Sep 24, 2015 | 51.33 |
| Sep 23, 2015 | 51.12 |
| Sep 22, 2015 | 50.91 |
| Sep 21, 2015 | 50.69 |
| Sep 18, 2015 | 50.54 |
| Sep 17, 2015 | 50.43 |
| Sep 16, 2015 | 50.37 |
| Sep 15, 2015 | 50.33 |
| Sep 14, 2015 | 50.23 |
| Sep 11, 2015 | 50.10 |
| Sep 10, 2015 | 50.03 |
| Sep 9, 2015 | 49.98 |
| Sep 8, 2015 | 49.99 |
| Sep 4, 2015 | 50.04 |
| Sep 3, 2015 | 50.10 |
| Sep 2, 2015 | 50.12 |
| Sep 1, 2015 | 50.14 |
| Aug 31, 2015 | 50.17 |
| Aug 28, 2015 | 50.19 |
| Aug 27, 2015 | 50.24 |
| Aug 26, 2015 | 50.32 |
| Aug 25, 2015 | 50.41 |
| Aug 24, 2015 | 50.52 |
| Aug 21, 2015 | 50.59 |
| Aug 20, 2015 | 50.61 |
| Aug 19, 2015 | 50.62 |
| Aug 18, 2015 | 50.63 |
| Aug 17, 2015 | 50.64 |
| Aug 14, 2015 | 50.59 |
| Aug 13, 2015 | 50.59 |
| Aug 12, 2015 | 50.58 |
| Aug 11, 2015 | 50.65 |
| Aug 10, 2015 | 50.81 |
| Aug 7, 2015 | 51.00 |
| Aug 6, 2015 | 51.20 |
| Aug 5, 2015 | 51.43 |
| Aug 4, 2015 | 51.67 |
| Aug 3, 2015 | 51.89 |
| Jul 31, 2015 | 52.09 |
| Jul 30, 2015 | 52.31 |
| Jul 29, 2015 | 52.55 |
| Jul 28, 2015 | 52.79 |
| Jul 27, 2015 | 53.05 |
| Jul 24, 2015 | 53.31 |
| Jul 23, 2015 | 53.53 |
| Jul 22, 2015 | 53.74 |
| Jul 21, 2015 | 53.97 |
| Jul 20, 2015 | 54.25 |
| Jul 17, 2015 | 54.50 |
| Jul 16, 2015 | 54.72 |
| Jul 15, 2015 | 54.91 |
| Jul 14, 2015 | 55.12 |
| Jul 13, 2015 | 55.30 |
| Jul 10, 2015 | 55.49 |
| Jul 9, 2015 | 55.70 |
| Jul 8, 2015 | 55.94 |
| Jul 7, 2015 | 56.18 |
| Jul 6, 2015 | 56.43 |
| Jul 2, 2015 | 56.67 |
| Jul 1, 2015 | 56.84 |
| Jun 30, 2015 | 56.97 |
| Jun 29, 2015 | 57.06 |
| Jun 26, 2015 | 57.14 |
| Jun 25, 2015 | 57.17 |
| Jun 24, 2015 | 57.20 |
| Jun 23, 2015 | 57.24 |
| Jun 22, 2015 | 57.32 |
| Jun 19, 2015 | 57.34 |
| Jun 18, 2015 | 57.41 |
| Jun 17, 2015 | 57.46 |
| Jun 16, 2015 | 57.53 |
| Jun 15, 2015 | 57.61 |
| Jun 12, 2015 | 57.62 |
| Jun 11, 2015 | 57.66 |
| Jun 10, 2015 | 57.73 |
| Jun 9, 2015 | 57.79 |
| Jun 8, 2015 | 57.84 |
| Jun 5, 2015 | 57.88 |
| Jun 4, 2015 | 57.93 |
| Jun 3, 2015 | 58.00 |
| Jun 2, 2015 | 58.11 |
| Jun 1, 2015 | 58.23 |
| May 29, 2015 | 58.37 |
| May 28, 2015 | 58.57 |
| May 27, 2015 | 58.77 |
| May 26, 2015 | 58.98 |
| May 22, 2015 | 59.14 |
| May 21, 2015 | 59.31 |
| May 20, 2015 | 59.51 |
| May 19, 2015 | 59.76 |
| May 18, 2015 | 59.98 |
| May 15, 2015 | 60.16 |
| May 14, 2015 | 60.32 |
| May 13, 2015 | 60.50 |
| May 12, 2015 | 60.67 |
| May 11, 2015 | 60.84 |
| May 8, 2015 | 61.13 |
| May 7, 2015 | 61.40 |
| May 6, 2015 | 61.71 |
| May 5, 2015 | 61.96 |
| May 4, 2015 | 62.26 |
| May 1, 2015 | 62.53 |
| Apr 30, 2015 | 62.81 |
| Apr 29, 2015 | 63.12 |
| Apr 28, 2015 | 63.35 |
| Apr 27, 2015 | 63.60 |
| Apr 24, 2015 | 63.81 |
| Apr 23, 2015 | 64.04 |
| Apr 22, 2015 | 64.28 |
| Apr 21, 2015 | 64.50 |
| Apr 20, 2015 | 64.72 |
| Apr 17, 2015 | 64.81 |
| Apr 16, 2015 | 64.92 |
| Apr 15, 2015 | 65.04 |
| Apr 14, 2015 | 65.13 |
| Apr 13, 2015 | 65.22 |
| Apr 10, 2015 | 65.30 |
| Apr 9, 2015 | 65.35 |
| Apr 8, 2015 | 65.43 |
| Apr 7, 2015 | 65.43 |
| Apr 6, 2015 | 65.45 |
| Apr 2, 2015 | 65.44 |
| Apr 1, 2015 | 65.45 |
| Mar 31, 2015 | 65.54 |
| Mar 30, 2015 | 65.62 |
| Mar 27, 2015 | 65.71 |
| Mar 26, 2015 | 65.77 |
| Mar 25, 2015 | 65.86 |
| Mar 24, 2015 | 65.96 |
| Mar 23, 2015 | 66.06 |
| Mar 20, 2015 | 66.13 |
| Mar 19, 2015 | 66.20 |
| Mar 18, 2015 | 66.25 |
| Mar 17, 2015 | 66.32 |
| Mar 16, 2015 | 66.42 |
| Mar 13, 2015 | 66.50 |
| Mar 12, 2015 | 66.56 |
| Mar 11, 2015 | 66.59 |
| Mar 10, 2015 | 66.57 |
| Mar 9, 2015 | 66.56 |
| Mar 6, 2015 | 66.49 |
| Mar 5, 2015 | 66.46 |
| Mar 4, 2015 | 66.44 |
| Mar 3, 2015 | 66.47 |
| Mar 2, 2015 | 66.46 |
| Feb 27, 2015 | 66.44 |
| Feb 26, 2015 | 66.40 |
| Feb 25, 2015 | 66.33 |
| Feb 24, 2015 | 66.30 |
| Feb 23, 2015 | 66.30 |
| Feb 20, 2015 | 66.37 |
| Feb 19, 2015 | 66.39 |
| Feb 18, 2015 | 66.38 |
| Feb 17, 2015 | 66.32 |
| Feb 13, 2015 | 66.22 |
| Feb 12, 2015 | 66.15 |
| Feb 11, 2015 | 66.07 |
| Feb 10, 2015 | 65.97 |
| Feb 9, 2015 | 65.92 |
| Feb 6, 2015 | 65.91 |
| Feb 5, 2015 | 65.92 |
| Feb 4, 2015 | 65.98 |
| Feb 3, 2015 | 66.08 |
| Feb 2, 2015 | 66.19 |
| Jan 30, 2015 | 66.30 |
| Jan 29, 2015 | 66.40 |
| Jan 28, 2015 | 66.50 |
| Jan 27, 2015 | 66.65 |
| Jan 26, 2015 | 66.81 |
| Jan 23, 2015 | 66.98 |
| Jan 22, 2015 | 67.15 |
| Jan 21, 2015 | 67.29 |
| Jan 20, 2015 | 67.47 |
| Jan 16, 2015 | 67.70 |
| Jan 15, 2015 | 67.93 |
| Jan 14, 2015 | 68.16 |
| Jan 13, 2015 | 68.41 |
| Jan 12, 2015 | 68.67 |
| Jan 9, 2015 | 68.97 |
| Jan 8, 2015 | 69.15 |
| Jan 7, 2015 | 69.27 |
| Jan 6, 2015 | 69.38 |
| Jan 5, 2015 | 69.46 |
| Jan 2, 2015 | 69.49 |
| Dec 31, 2014 | 69.51 |
| Dec 30, 2014 | 69.52 |
| Dec 29, 2014 | 69.49 |
| Dec 26, 2014 | 69.44 |
| Dec 24, 2014 | 69.40 |
| Dec 23, 2014 | 69.34 |
| Dec 22, 2014 | 69.38 |
| Dec 19, 2014 | 69.47 |
| Dec 18, 2014 | 69.55 |
| Dec 17, 2014 | 69.60 |
| Dec 16, 2014 | 69.66 |
| Dec 15, 2014 | 69.79 |
| Dec 12, 2014 | 69.85 |
| Dec 11, 2014 | 69.91 |
| Dec 10, 2014 | 69.95 |
| Dec 9, 2014 | 70.06 |
| Dec 8, 2014 | 70.05 |
| Dec 5, 2014 | 70.10 |
| Dec 4, 2014 | 70.17 |
| Dec 3, 2014 | 70.21 |
| Dec 2, 2014 | 70.34 |
| Dec 1, 2014 | 70.39 |
| Nov 28, 2014 | 70.40 |
| Nov 26, 2014 | 70.42 |
| Nov 25, 2014 | 70.45 |
| Nov 24, 2014 | 70.51 |
| Nov 21, 2014 | 70.63 |
| Nov 20, 2014 | 70.86 |
| Nov 19, 2014 | 71.06 |
| Nov 18, 2014 | 71.28 |
| Nov 17, 2014 | 71.55 |
| Nov 14, 2014 | 71.87 |
| Nov 13, 2014 | 72.20 |
| Nov 12, 2014 | 72.60 |
| Nov 11, 2014 | 72.98 |
| Nov 10, 2014 | 73.45 |
| Nov 7, 2014 | 73.90 |
| Nov 6, 2014 | 74.26 |
| Nov 5, 2014 | 74.57 |
| Nov 4, 2014 | 74.84 |
| Nov 3, 2014 | 75.13 |
| Oct 31, 2014 | 75.41 |
| Oct 30, 2014 | 75.68 |
| Oct 29, 2014 | 75.93 |
| Oct 28, 2014 | 76.25 |
| Oct 27, 2014 | 76.54 |
| Oct 24, 2014 | 76.86 |
| Oct 23, 2014 | 77.10 |
| Oct 22, 2014 | 77.30 |
| Oct 21, 2014 | 77.48 |
| Oct 20, 2014 | 77.71 |
| Oct 17, 2014 | 77.97 |
| Oct 16, 2014 | 78.23 |
| Oct 15, 2014 | 78.50 |
| Oct 14, 2014 | 78.80 |
| Oct 13, 2014 | 79.09 |
| Oct 10, 2014 | 79.37 |
| Oct 9, 2014 | 79.58 |
| Oct 8, 2014 | 79.77 |
| Oct 7, 2014 | 79.93 |
| Oct 6, 2014 | 80.10 |
| Oct 3, 2014 | 80.28 |
| Oct 2, 2014 | 80.43 |
| Oct 1, 2014 | 80.60 |
| Sep 30, 2014 | 80.78 |
| Sep 29, 2014 | 80.93 |
| Sep 26, 2014 | 81.01 |
| Sep 25, 2014 | 81.22 |
| Sep 24, 2014 | 81.49 |
| Sep 23, 2014 | 81.80 |
| Sep 22, 2014 | 82.13 |
| Sep 19, 2014 | 82.40 |
| Sep 18, 2014 | 82.68 |
| Sep 17, 2014 | 82.96 |
| Sep 16, 2014 | 83.29 |
| Sep 15, 2014 | 83.61 |
| Sep 12, 2014 | 83.95 |
| Sep 11, 2014 | 84.28 |
| Sep 10, 2014 | 84.59 |
| Sep 9, 2014 | 84.93 |
| Sep 8, 2014 | 85.26 |
| Sep 5, 2014 | 85.57 |
| Sep 4, 2014 | 85.85 |
| Sep 3, 2014 | 86.10 |
| Sep 2, 2014 | 86.38 |
| Aug 29, 2014 | 86.70 |
| Aug 28, 2014 | 86.97 |
| Aug 27, 2014 | 87.22 |
| Aug 26, 2014 | 87.50 |
| Aug 25, 2014 | 87.76 |
| Aug 22, 2014 | 87.99 |
| Aug 21, 2014 | 88.25 |
| Aug 20, 2014 | 88.47 |
| Aug 19, 2014 | 88.66 |
| Aug 18, 2014 | 88.75 |
| Aug 15, 2014 | 88.93 |
| Aug 14, 2014 | 89.14 |
| Aug 13, 2014 | 89.35 |
| Aug 12, 2014 | 89.66 |
| Aug 11, 2014 | 90.00 |
| Aug 8, 2014 | 90.38 |
| Aug 7, 2014 | 90.73 |
| Aug 6, 2014 | 91.16 |
| Aug 5, 2014 | 91.61 |
| Aug 4, 2014 | 92.04 |
| Aug 1, 2014 | 92.41 |
| Jul 31, 2014 | 92.65 |
| Jul 30, 2014 | 92.93 |
| Jul 29, 2014 | 93.13 |
| Jul 28, 2014 | 93.39 |
| Jul 25, 2014 | 93.62 |
| Jul 24, 2014 | 93.74 |
| Jul 23, 2014 | 93.84 |
| Jul 22, 2014 | 93.95 |
| Jul 21, 2014 | 93.99 |
| Jul 18, 2014 | 94.04 |
| Jul 17, 2014 | 94.16 |
| Jul 16, 2014 | 94.26 |
| Jul 15, 2014 | 94.32 |
| Jul 14, 2014 | 94.31 |
| Jul 11, 2014 | 94.36 |
| Jul 10, 2014 | 94.52 |
| Jul 9, 2014 | 94.77 |
| Jul 8, 2014 | 94.95 |
| Jul 7, 2014 | 95.10 |
| Jul 3, 2014 | 95.26 |
| Jul 2, 2014 | 95.38 |
| Jul 1, 2014 | 95.50 |
| Jun 30, 2014 | 95.64 |
| Jun 27, 2014 | 95.76 |
| Jun 26, 2014 | 95.91 |
| Jun 25, 2014 | 96.03 |
| Jun 24, 2014 | 96.13 |
| Jun 23, 2014 | 96.19 |
| Jun 20, 2014 | 96.23 |
| Jun 19, 2014 | 96.27 |
| Jun 18, 2014 | 96.29 |
| Jun 17, 2014 | 96.44 |
| Jun 16, 2014 | 96.67 |
| Jun 13, 2014 | 96.79 |
| Jun 12, 2014 | 96.94 |
| Jun 11, 2014 | 97.15 |
| Jun 10, 2014 | 97.45 |
| Jun 9, 2014 | 97.74 |
| Jun 6, 2014 | 97.92 |
| Jun 5, 2014 | 98.09 |
| Jun 4, 2014 | 98.25 |
| Jun 3, 2014 | 98.39 |
| Jun 2, 2014 | 98.54 |
| May 30, 2014 | 98.71 |
| May 29, 2014 | 98.79 |
| May 28, 2014 | 98.86 |
| May 27, 2014 | 99.00 |
| May 23, 2014 | 99.26 |
| May 22, 2014 | 99.53 |
| May 21, 2014 | 99.75 |
| May 20, 2014 | 100.00 |
| May 19, 2014 | 100.25 |
| May 16, 2014 | 100.53 |
| May 15, 2014 | 100.72 |
| May 14, 2014 | 100.93 |
| May 13, 2014 | 101.06 |
| May 12, 2014 | 101.17 |
| May 9, 2014 | 101.21 |
| May 8, 2014 | 101.17 |
| May 7, 2014 | 101.15 |
| May 6, 2014 | 101.13 |
| May 5, 2014 | 100.96 |
| May 2, 2014 | 100.67 |
| May 1, 2014 | 100.37 |
| Apr 30, 2014 | 100.08 |
| Apr 29, 2014 | 99.78 |
| Apr 28, 2014 | 99.44 |
| Apr 25, 2014 | 99.08 |
| Apr 24, 2014 | 98.69 |
| Apr 23, 2014 | 98.30 |
| Apr 22, 2014 | 97.94 |
| Apr 21, 2014 | 97.58 |
| Apr 17, 2014 | 97.23 |
| Apr 16, 2014 | 96.86 |
| Apr 15, 2014 | 96.44 |
| Apr 14, 2014 | 96.11 |
| Apr 11, 2014 | 95.77 |
| Apr 10, 2014 | 95.45 |
| Apr 9, 2014 | 95.10 |
| Apr 8, 2014 | 94.75 |
| Apr 7, 2014 | 94.40 |
| Apr 4, 2014 | 94.13 |
| Apr 3, 2014 | 93.80 |
| Apr 2, 2014 | 93.44 |
| Apr 1, 2014 | 93.10 |
| Mar 31, 2014 | 92.75 |
| Mar 28, 2014 | 92.40 |
| Mar 27, 2014 | 92.09 |
| Mar 26, 2014 | 91.86 |
| Mar 25, 2014 | 91.68 |
| Mar 24, 2014 | 91.49 |
| Mar 21, 2014 | 91.30 |
| Mar 20, 2014 | 91.02 |
| Mar 19, 2014 | 90.70 |
| Mar 18, 2014 | 90.34 |
| Mar 17, 2014 | 90.00 |
| Mar 14, 2014 | 89.62 |
| Mar 13, 2014 | 89.22 |
| Mar 12, 2014 | 88.81 |
| Mar 11, 2014 | 88.44 |
| Mar 10, 2014 | 88.10 |
| Mar 7, 2014 | 87.73 |
| Mar 6, 2014 | 87.45 |
| Mar 5, 2014 | 87.15 |
| Mar 4, 2014 | 86.90 |
| Mar 3, 2014 | 86.73 |
| Feb 28, 2014 | 86.55 |
| Feb 27, 2014 | 86.35 |
| Feb 26, 2014 | 86.20 |
| Feb 25, 2014 | 86.03 |
| Feb 24, 2014 | 85.84 |
| Feb 21, 2014 | 85.63 |
| Feb 20, 2014 | 85.42 |
| Feb 19, 2014 | 85.28 |
| Feb 18, 2014 | 85.07 |
| Feb 14, 2014 | 84.85 |
| Feb 13, 2014 | 84.63 |
| Feb 12, 2014 | 84.42 |
| Feb 11, 2014 | 84.23 |
| Feb 10, 2014 | 84.02 |
| Feb 7, 2014 | 83.82 |
| Feb 6, 2014 | 83.61 |
| Feb 5, 2014 | 83.39 |
| Feb 4, 2014 | 83.16 |
| Feb 3, 2014 | 82.93 |
| Jan 31, 2014 | 82.76 |
| Jan 30, 2014 | 82.60 |
| Jan 29, 2014 | 82.47 |
| Jan 28, 2014 | 82.34 |
| Jan 27, 2014 | 82.15 |
| Jan 24, 2014 | 81.94 |
| Jan 23, 2014 | 81.69 |
| Jan 22, 2014 | 81.37 |
| Jan 21, 2014 | 81.19 |
| Jan 17, 2014 | 80.98 |
| Jan 16, 2014 | 80.71 |
| Jan 15, 2014 | 80.35 |
| Jan 14, 2014 | 79.95 |
| Jan 13, 2014 | 79.69 |
| Jan 10, 2014 | 79.44 |
| Jan 9, 2014 | 79.23 |
| Jan 8, 2014 | 79.12 |
| Jan 7, 2014 | 78.96 |
| Jan 6, 2014 | 78.74 |
| Jan 3, 2014 | 78.50 |
| Jan 2, 2014 | 78.23 |
| Dec 31, 2013 | 77.89 |
| Dec 30, 2013 | 77.53 |
| Dec 27, 2013 | 77.17 |
| Dec 26, 2013 | 76.86 |
| Dec 24, 2013 | 76.58 |
| Dec 23, 2013 | 76.27 |
| Dec 20, 2013 | 75.92 |
| Dec 19, 2013 | 75.72 |
| Dec 18, 2013 | 75.55 |
| Dec 17, 2013 | 75.45 |
| Dec 16, 2013 | 75.43 |
| Dec 13, 2013 | 75.45 |
| Dec 12, 2013 | 75.50 |
| Dec 11, 2013 | 75.57 |
| Dec 10, 2013 | 75.67 |
| Dec 9, 2013 | 75.83 |
| Dec 6, 2013 | 76.12 |
| Dec 5, 2013 | 76.44 |
| Dec 4, 2013 | 76.71 |
| Dec 3, 2013 | 77.04 |
| Dec 2, 2013 | 77.41 |
| Nov 29, 2013 | 77.76 |
| Nov 27, 2013 | 78.06 |
| Nov 26, 2013 | 78.38 |
| Nov 25, 2013 | 78.65 |
| Nov 22, 2013 | 78.90 |
| Nov 21, 2013 | 79.17 |
| Nov 20, 2013 | 79.41 |
| Nov 19, 2013 | 79.72 |
| Nov 18, 2013 | 79.94 |
| Nov 15, 2013 | 80.06 |
| Nov 14, 2013 | 80.19 |
| Nov 13, 2013 | 80.34 |
| Nov 12, 2013 | 80.46 |
| Nov 11, 2013 | 80.61 |
| Nov 8, 2013 | 80.76 |
| Nov 7, 2013 | 80.89 |
| Nov 6, 2013 | 81.03 |
| Nov 5, 2013 | 81.16 |
| Nov 4, 2013 | 81.32 |
| Nov 1, 2013 | 81.47 |
| Oct 31, 2013 | 81.61 |
| Oct 30, 2013 | 81.65 |
| Oct 29, 2013 | 81.66 |
| Oct 28, 2013 | 81.55 |
| Oct 25, 2013 | 81.47 |
| Oct 24, 2013 | 81.35 |
| Oct 23, 2013 | 81.25 |
| Oct 22, 2013 | 81.20 |
| Oct 21, 2013 | 81.26 |
| Oct 18, 2013 | 81.38 |
| Oct 17, 2013 | 81.50 |
| Oct 16, 2013 | 81.63 |
| Oct 15, 2013 | 81.82 |
| Oct 14, 2013 | 82.01 |
| Oct 11, 2013 | 82.13 |
| Oct 10, 2013 | 82.30 |
| Oct 9, 2013 | 82.51 |
| Oct 8, 2013 | 82.67 |
| Oct 7, 2013 | 82.79 |
| Oct 4, 2013 | 83.02 |
| Oct 3, 2013 | 83.28 |
| Oct 2, 2013 | 83.58 |
| Oct 1, 2013 | 83.88 |
| Sep 30, 2013 | 84.23 |
| Sep 27, 2013 | 84.57 |
| Sep 26, 2013 | 84.91 |
| Sep 25, 2013 | 85.07 |
| Sep 24, 2013 | 85.21 |
| Sep 23, 2013 | 85.38 |
| Sep 20, 2013 | 85.51 |
| Sep 19, 2013 | 85.64 |
| Sep 18, 2013 | 85.78 |
| Sep 17, 2013 | 85.79 |
| Sep 16, 2013 | 85.76 |
| Sep 13, 2013 | 85.75 |
| Sep 12, 2013 | 85.76 |
| Sep 11, 2013 | 85.79 |
| Sep 10, 2013 | 85.66 |
| Sep 9, 2013 | 85.50 |
| Sep 6, 2013 | 85.37 |
| Sep 5, 2013 | 85.26 |
| Sep 4, 2013 | 85.14 |
| Sep 3, 2013 | 85.07 |
| Aug 30, 2013 | 85.05 |
| Aug 29, 2013 | 84.99 |
| Aug 28, 2013 | 84.87 |
| Aug 27, 2013 | 84.78 |
| Aug 26, 2013 | 84.71 |
| Aug 23, 2013 | 84.68 |
| Aug 22, 2013 | 84.67 |
| Aug 21, 2013 | 84.66 |
| Aug 20, 2013 | 84.52 |
| Aug 19, 2013 | 84.40 |
| Aug 16, 2013 | 84.21 |
| Aug 15, 2013 | 84.00 |
| Aug 14, 2013 | 83.86 |
| Aug 13, 2013 | 83.79 |
| Aug 12, 2013 | 83.73 |
| Aug 9, 2013 | 83.66 |
| Aug 8, 2013 | 83.59 |
| Aug 7, 2013 | 83.46 |
| Aug 6, 2013 | 83.31 |
| Aug 5, 2013 | 83.18 |
| Aug 2, 2013 | 83.08 |
| Aug 1, 2013 | 83.01 |
| Jul 31, 2013 | 82.85 |
| Jul 30, 2013 | 82.56 |
| Jul 29, 2013 | 82.26 |
| Jul 26, 2013 | 81.93 |
| Jul 25, 2013 | 81.58 |
| Jul 24, 2013 | 81.25 |
| Jul 23, 2013 | 80.90 |
| Jul 22, 2013 | 80.53 |
| Jul 19, 2013 | 80.15 |
| Jul 18, 2013 | 79.76 |
| Jul 17, 2013 | 79.35 |
| Jul 16, 2013 | 78.91 |
| Jul 15, 2013 | 78.50 |
| Jul 12, 2013 | 78.04 |
| Jul 11, 2013 | 77.57 |
| Jul 10, 2013 | 77.15 |
| Jul 9, 2013 | 76.75 |
| Jul 8, 2013 | 76.28 |
| Jul 5, 2013 | 75.82 |
| Jul 3, 2013 | 75.35 |
| Jul 2, 2013 | 74.85 |
| Jul 1, 2013 | 74.37 |
| Jun 28, 2013 | 73.89 |
| Jun 27, 2013 | 73.45 |
| Jun 26, 2013 | 73.09 |
| Jun 25, 2013 | 72.74 |
| Jun 24, 2013 | 72.36 |
| Jun 21, 2013 | 72.00 |
| Jun 20, 2013 | 71.62 |
| Jun 19, 2013 | 71.22 |
| Jun 18, 2013 | 70.85 |
| Jun 17, 2013 | 70.49 |
| Jun 14, 2013 | 70.11 |
| Jun 13, 2013 | 69.71 |
| Jun 12, 2013 | 69.32 |
| Jun 11, 2013 | 68.93 |
| Jun 10, 2013 | 68.63 |
| Jun 7, 2013 | 68.33 |
| Jun 6, 2013 | 68.12 |
| Jun 5, 2013 | 67.89 |
| Jun 4, 2013 | 67.70 |
| Jun 3, 2013 | 67.51 |
| May 31, 2013 | 67.29 |
| May 30, 2013 | 66.99 |
| May 29, 2013 | 66.64 |
| May 28, 2013 | 66.29 |
| May 24, 2013 | 65.94 |
| May 23, 2013 | 65.54 |
| May 22, 2013 | 65.14 |
| May 21, 2013 | 64.77 |
| May 20, 2013 | 64.36 |
| May 17, 2013 | 63.91 |
| May 16, 2013 | 63.48 |
| May 15, 2013 | 63.09 |
| May 14, 2013 | 62.60 |
| May 13, 2013 | 62.08 |
| May 10, 2013 | 61.51 |
| May 9, 2013 | 60.96 |
| May 8, 2013 | 60.38 |
| May 7, 2013 | 59.84 |
| May 6, 2013 | 59.29 |
| May 3, 2013 | 58.88 |
| May 2, 2013 | 58.48 |
| May 1, 2013 | 57.97 |
| Apr 30, 2013 | 57.49 |
| Apr 29, 2013 | 57.10 |
| Apr 26, 2013 | 56.68 |
| Apr 25, 2013 | 56.39 |
| Apr 24, 2013 | 56.12 |
| Apr 23, 2013 | 55.84 |
| Apr 22, 2013 | 55.55 |
| Apr 19, 2013 | 55.23 |
| Apr 18, 2013 | 55.02 |
| Apr 17, 2013 | 54.82 |
| Apr 16, 2013 | 54.59 |
| Apr 15, 2013 | 54.35 |
| Apr 12, 2013 | 54.11 |
| Apr 11, 2013 | 53.86 |
| Apr 10, 2013 | 53.63 |
| Apr 9, 2013 | 53.40 |
| Apr 8, 2013 | 53.25 |
| Apr 5, 2013 | 53.04 |
| Apr 4, 2013 | 52.80 |
| Apr 3, 2013 | 52.53 |
| Apr 2, 2013 | 52.26 |
| Apr 1, 2013 | 52.01 |
| Mar 28, 2013 | 51.84 |
| Mar 27, 2013 | 51.65 |
| Mar 26, 2013 | 51.48 |
| Mar 25, 2013 | 51.34 |
| Mar 22, 2013 | 51.19 |
| Mar 21, 2013 | 51.02 |
| Mar 20, 2013 | 50.86 |
| Mar 19, 2013 | 50.75 |
| Mar 18, 2013 | 50.67 |
| Mar 15, 2013 | 50.64 |
| Mar 14, 2013 | 50.72 |
| Mar 13, 2013 | 50.80 |
| Mar 12, 2013 | 50.85 |
| Mar 11, 2013 | 50.95 |
| Mar 8, 2013 | 51.12 |
| Mar 7, 2013 | 51.35 |
| Mar 6, 2013 | 51.65 |
| Mar 5, 2013 | 52.00 |
| Mar 4, 2013 | 52.28 |
| Mar 1, 2013 | 52.51 |
| Feb 28, 2013 | 52.73 |
| Feb 27, 2013 | 52.94 |
| Feb 26, 2013 | 53.13 |
| Feb 25, 2013 | 53.33 |
| Feb 22, 2013 | 53.55 |
| Feb 21, 2013 | 53.74 |
| Feb 20, 2013 | 53.92 |
| Feb 19, 2013 | 54.16 |
| Feb 15, 2013 | 54.31 |
| Feb 14, 2013 | 54.51 |
| Feb 13, 2013 | 54.73 |
| Feb 12, 2013 | 55.00 |
| Feb 11, 2013 | 55.26 |
| Feb 8, 2013 | 55.51 |
| Feb 7, 2013 | 55.77 |
| Feb 6, 2013 | 56.06 |
| Feb 5, 2013 | 56.33 |
| Feb 4, 2013 | 56.63 |
| Feb 1, 2013 | 56.94 |
| Jan 31, 2013 | 57.20 |
| Jan 30, 2013 | 57.45 |
| Jan 29, 2013 | 57.68 |
| Jan 28, 2013 | 57.92 |
| Jan 25, 2013 | 58.17 |
| Jan 24, 2013 | 58.44 |
| Jan 23, 2013 | 58.67 |
| Jan 22, 2013 | 58.90 |
| Jan 18, 2013 | 59.13 |
| Jan 17, 2013 | 59.32 |
| Jan 16, 2013 | 59.53 |
| Jan 15, 2013 | 59.71 |
| Jan 14, 2013 | 59.92 |
| Jan 11, 2013 | 60.13 |
| Jan 10, 2013 | 60.34 |
| Jan 9, 2013 | 60.55 |
| Jan 8, 2013 | 60.76 |
| Jan 7, 2013 | 61.00 |
| Jan 4, 2013 | 61.22 |
| Jan 3, 2013 | 61.45 |
| Jan 2, 2013 | 61.66 |
| Dec 31, 2012 | 61.87 |
| Dec 28, 2012 | 62.14 |
| Dec 27, 2012 | 62.40 |
| Dec 26, 2012 | 62.63 |
| Dec 24, 2012 | 62.85 |
| Dec 21, 2012 | 63.06 |
| Dec 20, 2012 | 63.27 |
| Dec 19, 2012 | 63.46 |
| Dec 18, 2012 | 63.71 |
| Dec 17, 2012 | 63.98 |
| Dec 14, 2012 | 64.19 |
| Dec 13, 2012 | 64.35 |
| Dec 12, 2012 | 64.41 |
| Dec 11, 2012 | 64.48 |
| Dec 10, 2012 | 64.56 |
| Dec 7, 2012 | 64.65 |
| Dec 6, 2012 | 64.74 |
| Dec 5, 2012 | 64.91 |
| Dec 4, 2012 | 65.08 |
| Dec 3, 2012 | 65.16 |
| Nov 30, 2012 | 65.23 |
| Nov 29, 2012 | 65.33 |
| Nov 28, 2012 | 65.44 |
| Nov 27, 2012 | 65.57 |
| Nov 26, 2012 | 65.74 |
| Nov 23, 2012 | 65.92 |
| Nov 21, 2012 | 66.07 |
| Nov 20, 2012 | 66.22 |
| Nov 19, 2012 | 66.33 |
| Nov 16, 2012 | 66.45 |
| Nov 15, 2012 | 66.58 |
| Nov 14, 2012 | 66.70 |
| Nov 13, 2012 | 66.79 |
| Nov 12, 2012 | 66.92 |
| Nov 9, 2012 | 67.04 |
| Nov 8, 2012 | 67.15 |
| Nov 7, 2012 | 67.21 |
| Nov 6, 2012 | 67.32 |
| Nov 5, 2012 | 67.45 |
| Nov 2, 2012 | 67.58 |
| Nov 1, 2012 | 67.70 |
| Oct 31, 2012 | 67.82 |
| Oct 26, 2012 | 67.93 |
| Oct 25, 2012 | 67.98 |
| Oct 24, 2012 | 68.00 |
| Oct 23, 2012 | 68.00 |
| Oct 22, 2012 | 67.98 |
| Oct 19, 2012 | 67.95 |
| Oct 18, 2012 | 67.93 |
| Oct 17, 2012 | 67.85 |
| Oct 16, 2012 | 67.68 |
| Oct 15, 2012 | 67.49 |
| Oct 12, 2012 | 67.27 |
| Oct 11, 2012 | 67.07 |
| Oct 10, 2012 | 66.93 |
| Oct 9, 2012 | 66.79 |
| Oct 8, 2012 | 66.57 |
| Oct 5, 2012 | 66.35 |
| Oct 4, 2012 | 66.31 |
| Oct 3, 2012 | 66.28 |
| Oct 2, 2012 | 66.33 |
| Oct 1, 2012 | 66.38 |
| Sep 28, 2012 | 66.43 |
| Sep 27, 2012 | 66.57 |
| Sep 26, 2012 | 66.78 |
| Sep 25, 2012 | 66.83 |
| Sep 24, 2012 | 66.73 |
| Sep 21, 2012 | 66.52 |
| Sep 20, 2012 | 66.39 |
| Sep 19, 2012 | 66.16 |
| Sep 18, 2012 | 65.87 |
| Sep 17, 2012 | 65.56 |
| Sep 14, 2012 | 65.26 |