ClearSign Technologies (CLIR) Market Cap to FCF (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Veralto | 20.72 Bn | 19.29 Bn | 854.00 Mn | 19.88 |
| 2 | Zurn Elkay Water Solutions | 7.83 Bn | 7.56 Bn | 205.80 Mn | 24.41 |
| 3 | Federal Signal | 6.47 Bn | 6.40 Bn | 179.40 Mn | 22.27 |
| 4 | Ceco Environmental | 2.82 Bn | 2.78 Bn | 63.92 Mn | -462.90 |
| 5 | PureCycle Technologies | 2.21 Bn | 2.11 Bn | - | -12.56 |
| 6 | Euro Tech Holdings | 1.36 Bn | 1.34 Bn | - | 189.89 |
| 7 | Energy Recovery | 421.81 Mn | 335.66 Mn | 2.70 Mn | 15.52 |
| 8 | CleanCore Solutions | 173.22 Mn | 156.17 Mn | -419,259.00 | -1.19 |
| 9 | Arq | 116.43 Mn | 111.76 Mn | 9.94 Mn | 48.37 |
| 10 | ClearSign Technologies | 25.88 Mn | 18.15 Mn | -393,000.00 | -5.21 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -5.21 |
| May 29, 2026 | -5.24 |
| May 28, 2026 | -5.16 |
| May 27, 2026 | -5.04 |
| May 26, 2026 | -5.30 |
| May 22, 2026 | -5.49 |
| May 21, 2026 | -5.67 |
| May 20, 2026 | -5.68 |
| May 19, 2026 | -5.26 |
| May 18, 2026 | -5.25 |
| May 15, 2026 | -5.52 |
| May 14, 2026 | -6.03 |
| May 13, 2026 | -5.21 |
| May 12, 2026 | -5.33 |
| May 11, 2026 | -5.11 |
| May 8, 2026 | -5.32 |
| May 7, 2026 | -5.66 |
| May 6, 2026 | -5.75 |
| May 5, 2026 | -5.75 |
| May 4, 2026 | -5.93 |
| May 1, 2026 | -6.00 |
| Apr 30, 2026 | -5.86 |
| Apr 29, 2026 | -6.29 |
| Apr 28, 2026 | -6.24 |
| Apr 27, 2026 | -6.13 |
| Apr 24, 2026 | -5.86 |
| Apr 23, 2026 | -6.04 |
| Apr 22, 2026 | -6.55 |
| Apr 21, 2026 | -6.32 |
| Apr 20, 2026 | -6.33 |
| Apr 17, 2026 | -6.38 |
| Apr 16, 2026 | -6.24 |
| Apr 15, 2026 | -6.84 |
| Apr 14, 2026 | -6.30 |
| Apr 13, 2026 | -6.31 |
| Apr 10, 2026 | -6.20 |
| Apr 9, 2026 | -7.24 |
| Apr 8, 2026 | -7.58 |
| Apr 7, 2026 | -7.20 |
| Apr 6, 2026 | -8.13 |
| Apr 2, 2026 | -5.66 |
| Apr 1, 2026 | -5.52 |
| Mar 31, 2026 | -5.11 |
| Mar 30, 2026 | -4.51 |
| Mar 27, 2026 | -4.38 |
| Mar 26, 2026 | -4.36 |
| Mar 25, 2026 | -4.18 |
| Mar 24, 2026 | -4.13 |
| Mar 23, 2026 | -4.22 |
| Mar 20, 2026 | -4.05 |
| Mar 19, 2026 | -4.23 |
| Mar 18, 2026 | -4.37 |
| Mar 17, 2026 | -4.73 |
| Mar 16, 2026 | -5.10 |
| Mar 13, 2026 | -5.07 |
| Mar 12, 2026 | -5.15 |
| Mar 11, 2026 | -5.24 |
| Mar 10, 2026 | -6.69 |
| Mar 9, 2026 | -6.28 |
| Mar 6, 2026 | -6.27 |
| Mar 5, 2026 | -6.10 |
| Mar 4, 2026 | -6.32 |
| Mar 3, 2026 | -6.43 |
| Mar 2, 2026 | -6.58 |
| Feb 27, 2026 | -6.58 |
| Feb 26, 2026 | -6.58 |
| Feb 25, 2026 | -6.79 |
| Feb 24, 2026 | -6.88 |
| Feb 23, 2026 | -6.86 |
| Feb 20, 2026 | -6.97 |
| Feb 19, 2026 | -7.20 |
| Feb 18, 2026 | -7.10 |
| Feb 17, 2026 | -7.35 |
| Feb 13, 2026 | -7.19 |
| Feb 12, 2026 | -7.14 |
| Feb 11, 2026 | -6.80 |
| Feb 10, 2026 | -7.18 |
| Feb 9, 2026 | -7.72 |
| Feb 6, 2026 | -6.79 |
| Feb 5, 2026 | -6.65 |
| Feb 4, 2026 | -6.87 |
| Feb 3, 2026 | -7.17 |
| Feb 2, 2026 | -7.02 |
| Jan 30, 2026 | -7.04 |
| Jan 29, 2026 | -7.07 |
| Jan 28, 2026 | -7.20 |
| Jan 27, 2026 | -7.86 |
| Jan 26, 2026 | -8.21 |
| Jan 23, 2026 | -8.15 |
| Jan 22, 2026 | -8.41 |
| Jan 21, 2026 | -7.99 |
| Jan 20, 2026 | -8.79 |
| Jan 16, 2026 | -8.91 |
| Jan 15, 2026 | -9.25 |
| Jan 14, 2026 | -8.82 |
| Jan 13, 2026 | -8.98 |
| Jan 12, 2026 | -8.72 |
| Jan 9, 2026 | -9.09 |
| Jan 8, 2026 | -8.54 |
| Jan 7, 2026 | -8.99 |
| Jan 6, 2026 | -7.03 |
| Jan 5, 2026 | -7.50 |
| Jan 2, 2026 | -6.68 |
| Dec 31, 2025 | -6.51 |
| Dec 30, 2025 | -79.01 |
| Dec 29, 2025 | -81.71 |
| Dec 26, 2025 | -86.51 |
| Dec 24, 2025 | -89.03 |
| Dec 23, 2025 | -85.62 |
| Dec 22, 2025 | -82.42 |
| Dec 19, 2025 | -81.03 |
| Dec 18, 2025 | -84.13 |
| Dec 17, 2025 | -78.40 |
| Dec 16, 2025 | -83.84 |
| Dec 15, 2025 | -82.76 |
| Dec 12, 2025 | -93.09 |
| Dec 11, 2025 | -87.05 |
| Dec 10, 2025 | -96.63 |
| Dec 9, 2025 | -107.21 |
| Dec 8, 2025 | -106.59 |
| Dec 5, 2025 | -108.75 |
| Dec 4, 2025 | -108.02 |
| Dec 3, 2025 | -109.14 |
| Dec 2, 2025 | -102.03 |
| Dec 1, 2025 | -101.83 |
| Nov 28, 2025 | -105.27 |
| Nov 26, 2025 | -105.16 |
| Nov 25, 2025 | -107.09 |
| Nov 24, 2025 | -110.45 |
| Nov 21, 2025 | -115.53 |
| Nov 20, 2025 | -116.67 |
| Nov 19, 2025 | -122.11 |
| Nov 18, 2025 | -117.59 |
| Nov 17, 2025 | -118.42 |
| Nov 14, 2025 | -125.27 |
| Nov 13, 2025 | -123.01 |
| Nov 12, 2025 | -118.09 |
| Nov 11, 2025 | -122.08 |
| Nov 10, 2025 | -131.78 |
| Nov 7, 2025 | -132.16 |
| Nov 6, 2025 | -127.28 |
| Nov 5, 2025 | -130.20 |
| Nov 4, 2025 | -122.89 |
| Nov 3, 2025 | -121.47 |
| Oct 31, 2025 | -123.63 |
| Oct 30, 2025 | -124.76 |
| Oct 29, 2025 | -127.90 |
| Oct 28, 2025 | -129.70 |
| Oct 27, 2025 | -119.38 |
| Oct 24, 2025 | -126.50 |
| Oct 23, 2025 | -134.94 |
| Oct 22, 2025 | -117.95 |
| Oct 21, 2025 | -122.38 |
| Oct 20, 2025 | -135.03 |
| Oct 17, 2025 | -120.93 |
| Oct 16, 2025 | -123.65 |
| Oct 15, 2025 | -137.52 |
| Oct 14, 2025 | -142.82 |
| Oct 13, 2025 | -130.74 |
| Oct 10, 2025 | -122.21 |
| Oct 9, 2025 | -130.72 |
| Oct 8, 2025 | -138.92 |
| Oct 7, 2025 | -136.44 |
| Oct 6, 2025 | -150.63 |
| Oct 3, 2025 | -121.94 |
| Oct 2, 2025 | -119.85 |
| Oct 1, 2025 | -112.55 |
| Sep 30, 2025 | -109.59 |
| Sep 29, 2025 | -126.57 |
| Sep 26, 2025 | -127.36 |
| Sep 25, 2025 | -115.52 |
| Sep 24, 2025 | -119.76 |
| Sep 23, 2025 | -112.96 |
| Sep 22, 2025 | -132.35 |
| Sep 19, 2025 | -107.70 |
| Sep 18, 2025 | -79.04 |
| Sep 17, 2025 | -80.21 |
| Sep 16, 2025 | -79.55 |
| Sep 15, 2025 | -83.77 |
| Sep 12, 2025 | -85.33 |
| Sep 11, 2025 | -86.11 |
| Sep 10, 2025 | -89.58 |
| Sep 9, 2025 | -91.75 |
| Sep 8, 2025 | -92.46 |
| Sep 5, 2025 | -92.96 |
| Sep 4, 2025 | -91.81 |
| Sep 3, 2025 | -94.00 |
| Sep 2, 2025 | -94.75 |
| Aug 29, 2025 | -92.31 |
| Aug 28, 2025 | -93.72 |
| Aug 27, 2025 | -93.56 |
| Aug 26, 2025 | -91.63 |
| Aug 25, 2025 | -92.42 |
| Aug 22, 2025 | -93.21 |
| Aug 21, 2025 | -90.83 |
| Aug 20, 2025 | -85.76 |
| Aug 19, 2025 | -87.05 |
| Aug 18, 2025 | -88.48 |
| Aug 15, 2025 | -88.81 |
| Aug 14, 2025 | -96.86 |
| Aug 13, 2025 | -92.44 |
| Aug 12, 2025 | -83.75 |
| Aug 11, 2025 | -85.32 |
| Aug 8, 2025 | -88.49 |
| Aug 7, 2025 | -88.76 |
| Aug 6, 2025 | -91.62 |
| Aug 5, 2025 | -87.21 |
| Aug 4, 2025 | -86.44 |
| Aug 1, 2025 | -86.11 |
| Jul 31, 2025 | -91.16 |
| Jul 30, 2025 | -89.60 |
| Jul 29, 2025 | -94.02 |
| Jul 28, 2025 | -99.53 |
| Jul 25, 2025 | -94.10 |
| Jul 24, 2025 | -92.49 |
| Jul 23, 2025 | -91.08 |
| Jul 22, 2025 | -94.00 |
| Jul 21, 2025 | -92.42 |
| Jul 18, 2025 | -91.70 |
| Jul 17, 2025 | -85.32 |
| Jul 16, 2025 | -79.00 |
| Jul 15, 2025 | -82.95 |
| Jul 14, 2025 | -83.77 |
| Jul 11, 2025 | -85.32 |
| Jul 10, 2025 | -86.90 |
| Jul 9, 2025 | -87.62 |
| Jul 8, 2025 | -84.73 |
| Jul 7, 2025 | -84.86 |
| Jul 3, 2025 | -84.86 |
| Jul 2, 2025 | -84.02 |
| Jul 1, 2025 | -85.32 |
| Jun 30, 2025 | -88.46 |
| Jun 27, 2025 | -68.29 |
| Jun 26, 2025 | -69.54 |
| Jun 25, 2025 | -68.61 |
| Jun 24, 2025 | -72.88 |
| Jun 23, 2025 | -70.37 |
| Jun 20, 2025 | -75.69 |
| Jun 18, 2025 | -74.26 |
| Jun 17, 2025 | -75.37 |
| Jun 16, 2025 | -74.42 |
| Jun 13, 2025 | -73.21 |
| Jun 12, 2025 | -73.26 |
| Jun 11, 2025 | -73.91 |
| Jun 10, 2025 | -75.39 |
| Jun 9, 2025 | -75.22 |
| Jun 6, 2025 | -80.52 |
| Jun 5, 2025 | -79.20 |
| Jun 4, 2025 | -74.42 |
| Jun 3, 2025 | -77.09 |
| Jun 2, 2025 | -83.97 |
| May 30, 2025 | -82.96 |
| May 29, 2025 | -79.31 |
| May 28, 2025 | -73.93 |
| May 27, 2025 | -69.54 |
| May 23, 2025 | -75.65 |
| May 22, 2025 | -76.22 |
| May 21, 2025 | -86.62 |
| May 20, 2025 | -86.57 |
| May 19, 2025 | -89.06 |
| May 16, 2025 | -90.03 |
| May 15, 2025 | -79.04 |
| May 14, 2025 | -75.64 |
| May 13, 2025 | -69.28 |
| May 12, 2025 | -69.84 |
| May 9, 2025 | -66.46 |
| May 8, 2025 | -64.69 |
| May 7, 2025 | -65.93 |
| May 6, 2025 | -69.87 |
| May 5, 2025 | -72.58 |
| May 2, 2025 | -72.00 |
| May 1, 2025 | -69.25 |
| Apr 30, 2025 | -72.30 |
| Apr 29, 2025 | -66.29 |
| Apr 28, 2025 | -67.28 |
| Apr 25, 2025 | -69.54 |
| Apr 24, 2025 | -71.62 |
| Apr 23, 2025 | -70.99 |
| Apr 22, 2025 | -70.76 |
| Apr 21, 2025 | -71.97 |
| Apr 17, 2025 | -70.78 |
| Apr 16, 2025 | -68.48 |
| Apr 15, 2025 | -71.99 |
| Apr 14, 2025 | -68.35 |
| Apr 11, 2025 | -70.15 |
| Apr 10, 2025 | -67.11 |
| Apr 9, 2025 | -73.20 |
| Apr 8, 2025 | -61.36 |
| Apr 7, 2025 | -63.45 |
| Apr 4, 2025 | -61.00 |
| Apr 3, 2025 | -74.78 |
| Apr 2, 2025 | -89.36 |
| Apr 1, 2025 | -92.73 |
| Mar 31, 2025 | -91.50 |
| Mar 28, 2025 | -8.58 |
| Mar 27, 2025 | -8.80 |
| Mar 26, 2025 | -8.46 |
| Mar 25, 2025 | -8.50 |
| Mar 24, 2025 | -8.53 |
| Mar 21, 2025 | -8.63 |
| Mar 20, 2025 | -8.80 |
| Mar 19, 2025 | -8.60 |
| Mar 18, 2025 | -8.91 |
| Mar 17, 2025 | -8.69 |
| Mar 14, 2025 | -8.97 |
| Mar 13, 2025 | -8.58 |
| Mar 12, 2025 | -9.36 |
| Mar 11, 2025 | -8.80 |
| Mar 10, 2025 | -8.58 |
| Mar 7, 2025 | -9.46 |
| Mar 6, 2025 | -9.13 |
| Mar 5, 2025 | -9.30 |
| Mar 4, 2025 | -9.69 |
| Mar 3, 2025 | -8.74 |
| Feb 28, 2025 | -8.45 |
| Feb 27, 2025 | -8.91 |
| Feb 26, 2025 | -9.22 |
| Feb 25, 2025 | -8.71 |
| Feb 24, 2025 | -8.90 |
| Feb 21, 2025 | -8.91 |
| Feb 20, 2025 | -9.56 |
| Feb 19, 2025 | -9.60 |
| Feb 18, 2025 | -10.10 |
| Feb 14, 2025 | -11.14 |
| Feb 13, 2025 | -10.80 |
| Feb 12, 2025 | -10.81 |
| Feb 11, 2025 | -11.58 |
| Feb 10, 2025 | -11.92 |
| Feb 7, 2025 | -12.70 |
| Feb 6, 2025 | -12.47 |
| Feb 5, 2025 | -12.92 |
| Feb 4, 2025 | -13.05 |
| Feb 3, 2025 | -13.36 |
| Jan 31, 2025 | -13.59 |
| Jan 30, 2025 | -13.59 |
| Jan 29, 2025 | -13.25 |
| Jan 28, 2025 | -13.48 |
| Jan 27, 2025 | -13.70 |
| Jan 24, 2025 | -14.59 |
| Jan 23, 2025 | -14.48 |
| Jan 22, 2025 | -14.92 |
| Jan 21, 2025 | -15.37 |
| Jan 17, 2025 | -16.82 |
| Jan 16, 2025 | -14.37 |
| Jan 15, 2025 | -12.14 |
| Jan 14, 2025 | -12.58 |
| Jan 13, 2025 | -12.36 |
| Jan 10, 2025 | -12.92 |
| Jan 8, 2025 | -12.14 |
| Jan 7, 2025 | -12.25 |
| Jan 6, 2025 | -14.70 |
| Jan 3, 2025 | -15.20 |
| Jan 2, 2025 | -15.48 |
| Dec 31, 2024 | -16.04 |
| Dec 30, 2024 | -0.01 |
| Dec 27, 2024 | -0.01 |
| Dec 26, 2024 | -0.01 |
| Dec 24, 2024 | -0.01 |
| Dec 23, 2024 | -0.01 |
| Dec 20, 2024 | -0.01 |
| Dec 19, 2024 | -0.01 |
| Dec 18, 2024 | -0.01 |
| Dec 17, 2024 | -0.01 |
| Dec 16, 2024 | -0.01 |
| Dec 13, 2024 | -0.01 |
| Dec 12, 2024 | -0.01 |
| Dec 11, 2024 | -0.01 |
| Dec 10, 2024 | -0.01 |
| Dec 9, 2024 | -0.01 |
| Dec 6, 2024 | -0.01 |
| Dec 5, 2024 | -0.01 |
| Dec 4, 2024 | -0.01 |
| Dec 3, 2024 | -0.01 |
| Dec 2, 2024 | -0.01 |
| Nov 29, 2024 | -0.01 |
| Nov 27, 2024 | -0.01 |
| Nov 26, 2024 | -0.01 |
| Nov 25, 2024 | -0.01 |
| Nov 22, 2024 | -0.01 |
| Nov 21, 2024 | -0.01 |
| Nov 20, 2024 | -0.01 |
| Nov 19, 2024 | -0.01 |
| Nov 18, 2024 | -0.01 |
| Nov 15, 2024 | -0.01 |
| Nov 14, 2024 | -0.01 |
| Nov 13, 2024 | -0.01 |
| Nov 12, 2024 | -0.01 |
| Nov 11, 2024 | -0.01 |
| Nov 8, 2024 | -0.01 |
| Nov 7, 2024 | -0.01 |
| Nov 6, 2024 | -0.01 |
| Nov 5, 2024 | -0.01 |
| Nov 4, 2024 | -0.01 |
| Nov 1, 2024 | -0.01 |
| Oct 31, 2024 | -0.01 |
| Oct 30, 2024 | -0.01 |
| Oct 29, 2024 | -0.01 |
| Oct 28, 2024 | -0.01 |
| Oct 25, 2024 | -0.01 |
| Oct 24, 2024 | -0.01 |
| Oct 23, 2024 | -0.01 |
| Oct 22, 2024 | -0.01 |
| Oct 21, 2024 | -0.01 |
| Oct 18, 2024 | -0.01 |
| Oct 17, 2024 | -0.01 |
| Oct 16, 2024 | -0.01 |
| Oct 15, 2024 | -0.01 |
| Oct 14, 2024 | -0.01 |
| Oct 11, 2024 | -0.01 |
| Oct 10, 2024 | -0.01 |
| Oct 9, 2024 | -0.01 |
| Oct 8, 2024 | -0.01 |
| Oct 7, 2024 | -0.01 |
| Oct 4, 2024 | -0.01 |
| Oct 3, 2024 | -0.01 |
| Oct 2, 2024 | -0.01 |
| Oct 1, 2024 | -0.01 |
| Sep 30, 2024 | -0.01 |
| Sep 27, 2024 | -75.70 |
| Sep 26, 2024 | -79.84 |
| Sep 25, 2024 | -75.39 |
| Sep 24, 2024 | -72.41 |
| Sep 23, 2024 | -74.80 |
| Sep 20, 2024 | -78.94 |
| Sep 19, 2024 | -66.22 |
| Sep 18, 2024 | -67.59 |
| Sep 17, 2024 | -63.98 |
| Sep 16, 2024 | -63.98 |
| Sep 13, 2024 | -67.22 |
| Sep 12, 2024 | -70.29 |
| Sep 11, 2024 | -73.00 |
| Sep 10, 2024 | -67.63 |
| Sep 9, 2024 | -68.82 |
| Sep 6, 2024 | -66.32 |
| Sep 5, 2024 | -62.19 |
| Sep 4, 2024 | -63.75 |
| Sep 3, 2024 | -64.30 |
| Aug 30, 2024 | -67.58 |
| Aug 29, 2024 | -65.65 |
| Aug 28, 2024 | -63.53 |
| Aug 27, 2024 | -66.54 |
| Aug 26, 2024 | -69.39 |
| Aug 23, 2024 | -73.10 |
| Aug 22, 2024 | -63.65 |
| Aug 21, 2024 | -66.69 |
| Aug 20, 2024 | -64.89 |
| Aug 19, 2024 | -66.23 |
| Aug 16, 2024 | -67.55 |
| Aug 15, 2024 | -65.74 |
| Aug 14, 2024 | -66.92 |
| Aug 13, 2024 | -64.89 |
| Aug 12, 2024 | -64.70 |
| Aug 9, 2024 | -63.53 |
| Aug 8, 2024 | -60.38 |
| Aug 7, 2024 | -65.77 |
| Aug 6, 2024 | -66.71 |
| Aug 5, 2024 | -68.18 |
| Aug 2, 2024 | -68.49 |
| Aug 1, 2024 | -72.09 |
| Jul 31, 2024 | -77.50 |
| Jul 30, 2024 | -77.51 |
| Jul 29, 2024 | -78.68 |
| Jul 26, 2024 | -80.20 |
| Jul 25, 2024 | -76.60 |
| Jul 24, 2024 | -81.11 |
| Jul 23, 2024 | -80.89 |
| Jul 22, 2024 | -81.22 |
| Jul 19, 2024 | -79.32 |
| Jul 18, 2024 | -76.87 |
| Jul 17, 2024 | -83.81 |
| Jul 16, 2024 | -74.21 |
| Jul 15, 2024 | -76.60 |
| Jul 12, 2024 | -75.23 |
| Jul 11, 2024 | -73.93 |
| Jul 10, 2024 | -78.41 |
| Jul 9, 2024 | -82.91 |
| Jul 8, 2024 | -81.11 |
| Jul 5, 2024 | -79.40 |
| Jul 3, 2024 | -78.54 |
| Jul 2, 2024 | -77.66 |
| Jul 1, 2024 | -79.31 |
| Jun 28, 2024 | -88.07 |
| Jun 27, 2024 | -96.59 |
| Jun 26, 2024 | -83.26 |
| Jun 25, 2024 | -68.10 |
| Jun 24, 2024 | -68.35 |
| Jun 21, 2024 | -70.08 |
| Jun 20, 2024 | -75.87 |
| Jun 18, 2024 | -74.63 |
| Jun 17, 2024 | -74.56 |
| Jun 14, 2024 | -76.01 |
| Jun 13, 2024 | -75.93 |
| Jun 12, 2024 | -81.27 |
| Jun 11, 2024 | -81.29 |
| Jun 10, 2024 | -77.59 |
| Jun 7, 2024 | -84.19 |
| Jun 6, 2024 | -86.03 |
| Jun 5, 2024 | -82.35 |
| Jun 4, 2024 | -85.51 |
| Jun 3, 2024 | -87.62 |
| May 31, 2024 | -87.61 |
| May 30, 2024 | -83.83 |
| May 29, 2024 | -86.62 |
| May 28, 2024 | -87.62 |
| May 24, 2024 | -95.01 |
| May 23, 2024 | -80.34 |
| May 22, 2024 | -79.71 |
| May 21, 2024 | -79.17 |
| May 20, 2024 | -80.23 |
| May 17, 2024 | -82.63 |
| May 16, 2024 | -86.56 |
| May 15, 2024 | -86.56 |
| May 14, 2024 | -87.20 |
| May 13, 2024 | -81.68 |
| May 10, 2024 | -82.35 |
| May 9, 2024 | -84.45 |
| May 8, 2024 | -85.51 |
| May 7, 2024 | -86.56 |
| May 6, 2024 | -86.57 |
| May 3, 2024 | -90.79 |
| May 2, 2024 | -89.71 |
| May 1, 2024 | -84.47 |
| Apr 30, 2024 | -83.41 |
| Apr 29, 2024 | -85.52 |
| Apr 26, 2024 | -78.13 |
| Apr 25, 2024 | -85.21 |
| Apr 24, 2024 | -82.99 |
| Apr 23, 2024 | -92.03 |
| Apr 22, 2024 | -86.56 |
| Apr 19, 2024 | -96.08 |
| Apr 18, 2024 | -90.79 |
| Apr 17, 2024 | -91.84 |
| Apr 16, 2024 | -93.59 |
| Apr 15, 2024 | -93.10 |
| Apr 12, 2024 | -100.29 |
| Apr 11, 2024 | -103.01 |
| Apr 10, 2024 | -101.34 |
| Apr 9, 2024 | -104.52 |
| Apr 8, 2024 | -101.41 |
| Apr 5, 2024 | -104.07 |
| Apr 4, 2024 | -105.03 |
| Apr 3, 2024 | -105.34 |
| Apr 2, 2024 | -104.72 |
| Apr 1, 2024 | -101.34 |
| Mar 28, 2024 | -114.92 |
| Mar 27, 2024 | -114.32 |
| Mar 26, 2024 | -110.75 |
| Mar 25, 2024 | -120.28 |
| Mar 22, 2024 | -117.41 |
| Mar 21, 2024 | -115.63 |
| Mar 20, 2024 | -116.71 |
| Mar 19, 2024 | -123.85 |
| Mar 18, 2024 | -118.98 |
| Mar 15, 2024 | -116.69 |
| Mar 14, 2024 | -115.51 |
| Mar 13, 2024 | -122.66 |
| Mar 12, 2024 | -128.61 |
| Mar 11, 2024 | -128.61 |
| Mar 8, 2024 | -139.33 |
| Mar 7, 2024 | -134.57 |
| Mar 6, 2024 | -142.90 |
| Mar 5, 2024 | -147.67 |
| Mar 4, 2024 | -148.86 |
| Mar 1, 2024 | -141.71 |
| Feb 29, 2024 | -152.43 |
| Feb 28, 2024 | -139.33 |
| Feb 27, 2024 | -136.95 |
| Feb 26, 2024 | -136.95 |
| Feb 23, 2024 | -135.76 |
| Feb 22, 2024 | -125.04 |
| Feb 21, 2024 | -118.56 |
| Feb 20, 2024 | -120.28 |
| Feb 16, 2024 | -117.90 |
| Feb 15, 2024 | -118.59 |
| Feb 14, 2024 | -120.28 |
| Feb 13, 2024 | -114.34 |
| Feb 12, 2024 | -119.09 |
| Feb 9, 2024 | -120.28 |
| Feb 8, 2024 | -112.55 |
| Feb 7, 2024 | -125.04 |
| Feb 6, 2024 | -119.04 |
| Feb 5, 2024 | -118.97 |
| Feb 2, 2024 | -120.28 |
| Feb 1, 2024 | -122.66 |
| Jan 31, 2024 | -117.90 |
| Jan 30, 2024 | -123.85 |
| Jan 29, 2024 | -129.21 |
| Jan 26, 2024 | -128.61 |
| Jan 25, 2024 | -132.19 |
| Jan 24, 2024 | -133.38 |
| Jan 23, 2024 | -132.19 |
| Jan 22, 2024 | -126.23 |
| Jan 19, 2024 | -123.85 |
| Jan 18, 2024 | -122.66 |
| Jan 17, 2024 | -131.00 |
| Jan 16, 2024 | -132.19 |
| Jan 12, 2024 | -135.76 |
| Jan 11, 2024 | -129.81 |
| Jan 10, 2024 | -132.19 |
| Jan 9, 2024 | -129.81 |
| Jan 8, 2024 | -133.38 |
| Jan 5, 2024 | -132.19 |
| Jan 4, 2024 | -133.38 |
| Jan 3, 2024 | -131.00 |
| Jan 2, 2024 | -127.42 |
| Dec 29, 2023 | -169.67 |
| Dec 28, 2023 | -171.20 |
| Dec 27, 2023 | -172.73 |
| Dec 26, 2023 | -175.79 |
| Dec 22, 2023 | -184.96 |
| Dec 21, 2023 | -183.43 |
| Dec 20, 2023 | -180.37 |
| Dec 19, 2023 | -195.66 |
| Dec 18, 2023 | -184.96 |
| Dec 15, 2023 | -181.90 |
| Dec 14, 2023 | -200.25 |
| Dec 13, 2023 | -177.32 |
| Dec 12, 2023 | -172.73 |
| Dec 11, 2023 | -181.90 |
| Dec 8, 2023 | -155.92 |
| Dec 7, 2023 | -160.50 |
| Dec 6, 2023 | -168.14 |
| Dec 5, 2023 | -171.20 |
| Dec 4, 2023 | -175.79 |
| Dec 1, 2023 | -178.84 |
| Nov 30, 2023 | -189.55 |
| Nov 29, 2023 | -188.78 |
| Nov 28, 2023 | -210.95 |
| Nov 27, 2023 | -229.29 |
| Nov 24, 2023 | -201.77 |
| Nov 22, 2023 | -169.67 |
| Nov 21, 2023 | -149.95 |
| Nov 20, 2023 | -141.18 |
| Nov 17, 2023 | -127.03 |
| Nov 16, 2023 | -123.95 |
| Nov 15, 2023 | -128.02 |
| Nov 14, 2023 | -137.56 |
| Nov 13, 2023 | -132.15 |
| Nov 10, 2023 | -131.47 |
| Nov 9, 2023 | -152.08 |
| Nov 8, 2023 | -158.97 |
| Nov 7, 2023 | -148.27 |
| Nov 6, 2023 | -139.10 |
| Nov 3, 2023 | -137.57 |
| Nov 2, 2023 | -138.34 |
| Nov 1, 2023 | -126.87 |
| Oct 31, 2023 | -124.58 |
| Oct 30, 2023 | -123.91 |
| Oct 27, 2023 | -126.87 |
| Oct 26, 2023 | -130.98 |
| Oct 25, 2023 | -132.22 |
| Oct 24, 2023 | -137.57 |
| Oct 23, 2023 | -142.16 |
| Oct 20, 2023 | -138.54 |
| Oct 19, 2023 | -142.16 |
| Oct 18, 2023 | -146.74 |
| Oct 17, 2023 | -152.86 |
| Oct 16, 2023 | -155.92 |
| Oct 13, 2023 | -160.50 |
| Oct 12, 2023 | -166.62 |
| Oct 11, 2023 | -166.62 |
| Oct 10, 2023 | -155.92 |
| Oct 9, 2023 | -152.09 |
| Oct 6, 2023 | -154.39 |
| Oct 5, 2023 | -154.39 |
| Oct 4, 2023 | -154.39 |
| Oct 3, 2023 | -157.44 |
| Oct 2, 2023 | -160.50 |
| Sep 29, 2023 | -193.99 |
| Sep 28, 2023 | -199.33 |
| Sep 27, 2023 | -206.45 |
| Sep 26, 2023 | -202.89 |
| Sep 25, 2023 | -202.89 |
| Sep 22, 2023 | -217.13 |
| Sep 21, 2023 | -208.23 |
| Sep 20, 2023 | -201.11 |
| Sep 19, 2023 | -222.47 |
| Sep 18, 2023 | -185.09 |
| Sep 15, 2023 | -163.54 |
| Sep 14, 2023 | -165.36 |
| Sep 13, 2023 | -161.98 |
| Sep 12, 2023 | -167.30 |
| Sep 11, 2023 | -169.18 |
| Sep 8, 2023 | -176.20 |
| Sep 7, 2023 | -174.42 |
| Sep 6, 2023 | -169.79 |
| Sep 5, 2023 | -175.13 |
| Sep 1, 2023 | -181.53 |
| Aug 31, 2023 | -204.67 |
| Aug 30, 2023 | -197.55 |
| Aug 29, 2023 | -218.91 |
| Aug 28, 2023 | -199.33 |
| Aug 25, 2023 | -195.06 |
| Aug 24, 2023 | -181.53 |
| Aug 23, 2023 | -173.53 |
| Aug 22, 2023 | -170.57 |
| Aug 21, 2023 | -177.98 |
| Aug 18, 2023 | -179.75 |
| Aug 17, 2023 | -177.96 |
| Aug 16, 2023 | -170.84 |
| Aug 15, 2023 | -174.31 |
| Aug 14, 2023 | -177.98 |
| Aug 11, 2023 | -185.09 |
| Aug 10, 2023 | -186.87 |
| Aug 9, 2023 | -188.65 |
| Aug 8, 2023 | -192.21 |
| Aug 7, 2023 | -206.45 |
| Aug 4, 2023 | -197.55 |
| Aug 3, 2023 | -222.47 |
| Aug 2, 2023 | -222.47 |
| Aug 1, 2023 | -227.51 |
| Jul 31, 2023 | -233.15 |
| Jul 28, 2023 | -234.93 |
| Jul 27, 2023 | -224.25 |
| Jul 26, 2023 | -222.47 |
| Jul 25, 2023 | -224.25 |
| Jul 24, 2023 | -222.47 |
| Jul 21, 2023 | -240.27 |
| Jul 20, 2023 | -236.71 |
| Jul 19, 2023 | -243.83 |
| Jul 18, 2023 | -249.17 |
| Jul 17, 2023 | -236.71 |
| Jul 14, 2023 | -242.05 |
| Jul 13, 2023 | -247.39 |
| Jul 12, 2023 | -247.39 |
| Jul 11, 2023 | -258.95 |
| Jul 10, 2023 | -243.83 |
| Jul 7, 2023 | -247.39 |
| Jul 6, 2023 | -249.17 |
| Jul 5, 2023 | -249.17 |
| Jul 3, 2023 | -242.05 |
| Jun 30, 2023 | -233.15 |
| Jun 29, 2023 | -119.10 |
| Jun 28, 2023 | -117.21 |
| Jun 27, 2023 | -122.88 |
| Jun 26, 2023 | -129.50 |
| Jun 23, 2023 | -127.61 |
| Jun 22, 2023 | -124.77 |
| Jun 21, 2023 | -130.44 |
| Jun 20, 2023 | -133.28 |
| Jun 16, 2023 | -137.06 |
| Jun 15, 2023 | -116.26 |
| Jun 14, 2023 | -114.37 |
| Jun 13, 2023 | -108.70 |
| Jun 12, 2023 | -122.88 |
| Jun 9, 2023 | -114.56 |
| Jun 8, 2023 | -128.55 |
| Jun 7, 2023 | -120.99 |
| Jun 6, 2023 | -120.04 |
| Jun 5, 2023 | -132.33 |
| Jun 2, 2023 | -143.67 |
| Jun 1, 2023 | -146.51 |
| May 31, 2023 | -144.62 |
| May 30, 2023 | -154.07 |
| May 26, 2023 | -141.78 |
| May 25, 2023 | -147.46 |
| May 24, 2023 | -133.28 |
| May 23, 2023 | -136.11 |
| May 22, 2023 | -136.11 |
| May 19, 2023 | -137.06 |
| May 18, 2023 | -127.31 |
| May 17, 2023 | -127.61 |
| May 16, 2023 | -124.77 |
| May 15, 2023 | -112.95 |
| May 12, 2023 | -103.03 |
| May 11, 2023 | -97.36 |
| May 10, 2023 | -94.43 |
| May 9, 2023 | -93.31 |
| May 8, 2023 | -96.41 |
| May 5, 2023 | -93.58 |
| May 4, 2023 | -95.47 |
| May 3, 2023 | -97.36 |
| May 2, 2023 | -98.30 |
| May 1, 2023 | -96.41 |
| Apr 28, 2023 | -100.19 |
| Apr 27, 2023 | -94.52 |
| Apr 26, 2023 | -87.88 |
| Apr 25, 2023 | -93.74 |
| Apr 24, 2023 | -91.72 |
| Apr 21, 2023 | -86.72 |
| Apr 20, 2023 | -85.77 |
| Apr 19, 2023 | -88.84 |
| Apr 18, 2023 | -82.16 |
| Apr 17, 2023 | -79.64 |
| Apr 14, 2023 | -91.60 |
| Apr 13, 2023 | -89.80 |
| Apr 12, 2023 | -93.10 |
| Apr 11, 2023 | -86.97 |
| Apr 10, 2023 | -100.19 |
| Apr 6, 2023 | -85.07 |
| Apr 5, 2023 | -77.40 |
| Apr 4, 2023 | -77.32 |
| Apr 3, 2023 | -74.67 |
| Mar 31, 2023 | -75.43 |
| Mar 30, 2023 | -58.99 |
| Mar 29, 2023 | -59.35 |
| Mar 28, 2023 | -59.35 |
| Mar 27, 2023 | -57.58 |
| Mar 24, 2023 | -58.52 |
| Mar 23, 2023 | -57.20 |
| Mar 22, 2023 | -54.40 |
| Mar 21, 2023 | -56.58 |
| Mar 20, 2023 | -56.52 |
| Mar 17, 2023 | -56.52 |
| Mar 16, 2023 | -55.83 |
| Mar 15, 2023 | -53.69 |
| Mar 14, 2023 | -56.22 |
| Mar 13, 2023 | -57.02 |
| Mar 10, 2023 | -55.06 |
| Mar 9, 2023 | -55.81 |
| Mar 8, 2023 | -55.81 |
| Mar 7, 2023 | -56.52 |
| Mar 6, 2023 | -58.82 |
| Mar 3, 2023 | -57.97 |
| Mar 2, 2023 | -57.79 |
| Mar 1, 2023 | -57.23 |
| Feb 28, 2023 | -57.01 |
| Feb 27, 2023 | -58.64 |
| Feb 24, 2023 | -57.94 |
| Feb 23, 2023 | -60.05 |
| Feb 22, 2023 | -57.31 |
| Feb 21, 2023 | -56.63 |
| Feb 17, 2023 | -59.70 |
| Feb 16, 2023 | -56.52 |
| Feb 15, 2023 | -54.40 |
| Feb 14, 2023 | -53.70 |
| Feb 13, 2023 | -56.52 |
| Feb 10, 2023 | -53.34 |
| Feb 9, 2023 | -54.40 |
| Feb 8, 2023 | -53.70 |
| Feb 7, 2023 | -55.81 |
| Feb 6, 2023 | -60.05 |
| Feb 3, 2023 | -58.64 |
| Feb 2, 2023 | -56.07 |
| Feb 1, 2023 | -52.99 |
| Jan 31, 2023 | -52.29 |
| Jan 30, 2023 | -51.57 |
| Jan 27, 2023 | -51.57 |
| Jan 26, 2023 | -51.57 |
| Jan 25, 2023 | -50.87 |
| Jan 24, 2023 | -54.40 |
| Jan 23, 2023 | -51.57 |
| Jan 20, 2023 | -48.75 |
| Jan 19, 2023 | -52.21 |
| Jan 18, 2023 | -50.87 |
| Jan 17, 2023 | -50.87 |
| Jan 13, 2023 | -48.02 |
| Jan 12, 2023 | -48.28 |
| Jan 11, 2023 | -50.94 |
| Jan 10, 2023 | -42.40 |
| Jan 9, 2023 | -39.04 |
| Jan 6, 2023 | -39.53 |
| Jan 5, 2023 | -37.99 |
| Jan 4, 2023 | -37.75 |
| Jan 3, 2023 | -37.44 |
| Dec 30, 2022 | -37.31 |
| Dec 29, 2022 | -39.92 |
| Dec 28, 2022 | -39.65 |
| Dec 27, 2022 | -37.61 |
| Dec 23, 2022 | -44.57 |
| Dec 22, 2022 | -42.46 |
| Dec 21, 2022 | -39.37 |
| Dec 20, 2022 | -40.22 |
| Dec 19, 2022 | -39.35 |
| Dec 16, 2022 | -41.10 |
| Dec 15, 2022 | -46.91 |
| Dec 14, 2022 | -48.03 |
| Dec 13, 2022 | -45.25 |
| Dec 12, 2022 | -40.38 |
| Dec 9, 2022 | -40.50 |
| Dec 8, 2022 | -39.15 |
| Dec 7, 2022 | -41.13 |
| Dec 6, 2022 | -41.08 |
| Dec 5, 2022 | -45.24 |
| Dec 2, 2022 | -48.72 |
| Dec 1, 2022 | -57.77 |
| Nov 30, 2022 | -47.77 |
| Nov 29, 2022 | -48.03 |
| Nov 28, 2022 | -48.02 |
| Nov 25, 2022 | -46.29 |
| Nov 23, 2022 | -44.91 |
| Nov 22, 2022 | -50.73 |
| Nov 21, 2022 | -45.99 |
| Nov 18, 2022 | -46.83 |
| Nov 17, 2022 | -45.94 |
| Nov 16, 2022 | -44.71 |
| Nov 15, 2022 | -47.50 |
| Nov 14, 2022 | -47.33 |
| Nov 11, 2022 | -45.48 |
| Nov 10, 2022 | -47.34 |
| Nov 9, 2022 | -44.48 |
| Nov 8, 2022 | -48.72 |
| Nov 7, 2022 | -47.19 |
| Nov 4, 2022 | -48.72 |
| Nov 3, 2022 | -52.90 |
| Nov 2, 2022 | -54.29 |
| Nov 1, 2022 | -54.15 |
| Oct 31, 2022 | -57.69 |
| Oct 28, 2022 | -54.82 |
| Oct 27, 2022 | -54.76 |
| Oct 26, 2022 | -50.27 |
| Oct 25, 2022 | -48.73 |
| Oct 24, 2022 | -50.24 |
| Oct 21, 2022 | -50.14 |
| Oct 20, 2022 | -52.90 |
| Oct 19, 2022 | -52.75 |
| Oct 18, 2022 | -53.23 |
| Oct 17, 2022 | -52.20 |
| Oct 14, 2022 | -54.73 |
| Oct 13, 2022 | -54.30 |
| Oct 12, 2022 | -53.78 |
| Oct 11, 2022 | -54.30 |
| Oct 10, 2022 | -55.69 |
| Oct 7, 2022 | -56.38 |
| Oct 6, 2022 | -55.33 |
| Oct 5, 2022 | -58.56 |
| Oct 4, 2022 | -65.36 |
| Oct 3, 2022 | -66.46 |
| Sep 30, 2022 | -63.90 |
| Sep 29, 2022 | -45.38 |
| Sep 28, 2022 | -48.50 |
| Sep 27, 2022 | -49.53 |
| Sep 26, 2022 | -46.40 |
| Sep 23, 2022 | -48.70 |
| Sep 22, 2022 | -47.45 |
| Sep 21, 2022 | -50.70 |
| Sep 20, 2022 | -50.05 |
| Sep 19, 2022 | -53.18 |
| Sep 16, 2022 | -49.53 |
| Sep 15, 2022 | -65.17 |
| Sep 14, 2022 | -64.13 |
| Sep 13, 2022 | -62.57 |
| Sep 12, 2022 | -61.52 |
| Sep 9, 2022 | -64.13 |
| Sep 8, 2022 | -61.52 |
| Sep 7, 2022 | -59.44 |
| Sep 6, 2022 | -55.27 |
| Sep 2, 2022 | -53.70 |
| Sep 1, 2022 | -55.27 |
| Aug 31, 2022 | -51.62 |
| Aug 30, 2022 | -49.53 |
| Aug 29, 2022 | -49.53 |
| Aug 26, 2022 | -49.53 |
| Aug 25, 2022 | -49.27 |
| Aug 24, 2022 | -44.57 |
| Aug 23, 2022 | -48.49 |
| Aug 22, 2022 | -50.05 |
| Aug 19, 2022 | -50.58 |
| Aug 18, 2022 | -49.02 |
| Aug 17, 2022 | -49.43 |
| Aug 16, 2022 | -49.01 |
| Aug 15, 2022 | -59.44 |
| Aug 12, 2022 | -59.96 |
| Aug 11, 2022 | -58.40 |
| Aug 10, 2022 | -57.87 |
| Aug 9, 2022 | -56.83 |
| Aug 8, 2022 | -57.87 |
| Aug 5, 2022 | -57.35 |
| Aug 4, 2022 | -57.35 |
| Aug 3, 2022 | -55.79 |
| Aug 2, 2022 | -59.28 |
| Aug 1, 2022 | -54.75 |
| Jul 29, 2022 | -52.14 |
| Jul 28, 2022 | -53.18 |
| Jul 27, 2022 | -53.70 |
| Jul 26, 2022 | -54.75 |
| Jul 25, 2022 | -58.92 |
| Jul 22, 2022 | -57.87 |
| Jul 21, 2022 | -62.05 |
| Jul 20, 2022 | -60.48 |
| Jul 19, 2022 | -60.48 |
| Jul 18, 2022 | -61.52 |
| Jul 15, 2022 | -60.64 |
| Jul 14, 2022 | -61.52 |
| Jul 13, 2022 | -61.52 |
| Jul 12, 2022 | -60.49 |
| Jul 11, 2022 | -61.52 |
| Jul 8, 2022 | -61.52 |
| Jul 7, 2022 | -63.09 |
| Jul 6, 2022 | -62.57 |
| Jul 5, 2022 | -62.57 |
| Jul 1, 2022 | -65.70 |
| Jun 30, 2022 | -63.09 |
| Jun 29, 2022 | -55.88 |
| Jun 28, 2022 | -58.24 |
| Jun 27, 2022 | -58.72 |
| Jun 24, 2022 | -55.40 |
| Jun 23, 2022 | -53.98 |
| Jun 22, 2022 | -54.93 |
| Jun 21, 2022 | -57.77 |
| Jun 17, 2022 | -53.98 |
| Jun 16, 2022 | -49.72 |
| Jun 15, 2022 | -52.09 |
| Jun 14, 2022 | -53.04 |
| Jun 13, 2022 | -53.04 |
| Jun 10, 2022 | -58.72 |
| Jun 9, 2022 | -56.35 |
| Jun 8, 2022 | -62.51 |
| Jun 7, 2022 | -59.67 |
| Jun 6, 2022 | -61.09 |
| Jun 3, 2022 | -63.93 |
| Jun 2, 2022 | -58.72 |
| Jun 1, 2022 | -58.24 |
| May 31, 2022 | -58.24 |
| May 27, 2022 | -59.19 |
| May 26, 2022 | -62.03 |
| May 25, 2022 | -58.72 |
| May 24, 2022 | -56.35 |
| May 23, 2022 | -55.88 |
| May 20, 2022 | -54.93 |
| May 19, 2022 | -57.30 |
| May 18, 2022 | -55.88 |
| May 17, 2022 | -57.30 |
| May 16, 2022 | -58.24 |
| May 13, 2022 | -58.24 |
| May 12, 2022 | -58.72 |
| May 11, 2022 | -57.77 |
| May 10, 2022 | -57.46 |
| May 9, 2022 | -57.77 |
| May 6, 2022 | -66.29 |
| May 5, 2022 | -65.82 |
| May 4, 2022 | -66.77 |
| May 3, 2022 | -61.56 |
| May 2, 2022 | -62.98 |
| Apr 29, 2022 | -62.03 |
| Apr 28, 2022 | -61.56 |
| Apr 27, 2022 | -59.67 |
| Apr 26, 2022 | -56.35 |
| Apr 25, 2022 | -60.14 |
| Apr 22, 2022 | -60.83 |
| Apr 21, 2022 | -65.82 |
| Apr 20, 2022 | -65.35 |
| Apr 19, 2022 | -64.87 |
| Apr 18, 2022 | -64.40 |
| Apr 14, 2022 | -67.72 |
| Apr 13, 2022 | -65.35 |
| Apr 12, 2022 | -62.03 |
| Apr 11, 2022 | -62.98 |
| Apr 8, 2022 | -68.66 |
| Apr 7, 2022 | -71.03 |
| Apr 6, 2022 | -76.71 |
| Apr 5, 2022 | -78.04 |
| Apr 4, 2022 | -82.39 |
| Apr 1, 2022 | -78.13 |
| Mar 31, 2022 | -77.19 |
| Mar 30, 2022 | -76.93 |
| Mar 29, 2022 | -76.46 |
| Mar 28, 2022 | -69.09 |
| Mar 25, 2022 | -70.48 |
| Mar 24, 2022 | -66.33 |
| Mar 23, 2022 | -65.87 |
| Mar 22, 2022 | -65.87 |
| Mar 21, 2022 | -61.72 |
| Mar 18, 2022 | -63.57 |
| Mar 17, 2022 | -65.87 |
| Mar 16, 2022 | -58.04 |
| Mar 15, 2022 | -58.04 |
| Mar 14, 2022 | -58.04 |
| Mar 11, 2022 | -66.79 |
| Mar 10, 2022 | -70.94 |
| Mar 9, 2022 | -64.03 |
| Mar 8, 2022 | -58.96 |
| Mar 7, 2022 | -61.72 |
| Mar 4, 2022 | -63.11 |
| Mar 3, 2022 | -62.19 |
| Mar 2, 2022 | -62.65 |
| Mar 1, 2022 | -57.58 |
| Feb 28, 2022 | -58.50 |
| Feb 25, 2022 | -54.82 |
| Feb 24, 2022 | -52.05 |
| Feb 23, 2022 | -49.03 |
| Feb 22, 2022 | -48.83 |
| Feb 18, 2022 | -55.28 |
| Feb 17, 2022 | -54.82 |
| Feb 16, 2022 | -54.35 |
| Feb 15, 2022 | -54.82 |
| Feb 14, 2022 | -52.51 |
| Feb 11, 2022 | -52.51 |
| Feb 10, 2022 | -52.51 |
| Feb 9, 2022 | -53.89 |
| Feb 8, 2022 | -53.43 |
| Feb 7, 2022 | -56.20 |
| Feb 4, 2022 | -54.34 |
| Feb 3, 2022 | -56.20 |
| Feb 2, 2022 | -58.50 |
| Feb 1, 2022 | -57.58 |
| Jan 31, 2022 | -56.66 |
| Jan 28, 2022 | -51.59 |
| Jan 27, 2022 | -48.14 |
| Jan 26, 2022 | -51.59 |
| Jan 25, 2022 | -52.51 |
| Jan 24, 2022 | -52.05 |
| Jan 21, 2022 | -50.21 |
| Jan 20, 2022 | -56.66 |
| Jan 19, 2022 | -58.50 |
| Jan 18, 2022 | -59.88 |
| Jan 14, 2022 | -60.80 |
| Jan 13, 2022 | -61.72 |
| Jan 12, 2022 | -61.26 |
| Jan 11, 2022 | -63.80 |
| Jan 10, 2022 | -62.42 |
| Jan 7, 2022 | -66.33 |
| Jan 6, 2022 | -64.03 |
| Jan 5, 2022 | -66.79 |
| Jan 4, 2022 | -66.79 |
| Jan 3, 2022 | -66.33 |
| Dec 31, 2021 | -63.57 |
| Dec 30, 2021 | -59.66 |
| Dec 29, 2021 | -58.82 |
| Dec 28, 2021 | -57.13 |
| Dec 27, 2021 | -60.09 |
| Dec 23, 2021 | -61.36 |
| Dec 22, 2021 | -61.78 |
| Dec 21, 2021 | -58.82 |
| Dec 20, 2021 | -53.32 |
| Dec 17, 2021 | -52.47 |
| Dec 16, 2021 | -58.40 |
| Dec 15, 2021 | -58.82 |
| Dec 14, 2021 | -60.09 |
| Dec 13, 2021 | -57.13 |
| Dec 10, 2021 | -60.93 |
| Dec 9, 2021 | -62.20 |
| Dec 8, 2021 | -63.90 |
| Dec 7, 2021 | -64.32 |
| Dec 6, 2021 | -60.09 |
| Dec 3, 2021 | -56.70 |
| Dec 2, 2021 | -65.17 |
| Dec 1, 2021 | -67.70 |
| Nov 30, 2021 | -70.24 |
| Nov 29, 2021 | -72.78 |
| Nov 26, 2021 | -77.86 |
| Nov 24, 2021 | -79.13 |
| Nov 23, 2021 | -78.28 |
| Nov 22, 2021 | -92.25 |
| Nov 19, 2021 | -81.67 |
| Nov 18, 2021 | -86.96 |
| Nov 17, 2021 | -63.90 |
| Nov 16, 2021 | -67.70 |
| Nov 15, 2021 | -75.32 |
| Nov 12, 2021 | -77.44 |
| Nov 11, 2021 | -70.24 |
| Nov 10, 2021 | -68.55 |
| Nov 9, 2021 | -67.70 |
| Nov 8, 2021 | -67.70 |
| Nov 5, 2021 | -64.74 |
| Nov 4, 2021 | -68.13 |
| Nov 3, 2021 | -65.59 |
| Nov 2, 2021 | -67.70 |
| Nov 1, 2021 | -70.24 |
| Oct 29, 2021 | -68.55 |
| Oct 28, 2021 | -69.40 |
| Oct 27, 2021 | -72.36 |
| Oct 26, 2021 | -76.59 |
| Oct 25, 2021 | -75.74 |
| Oct 22, 2021 | -76.59 |
| Oct 21, 2021 | -83.36 |
| Oct 20, 2021 | -78.71 |
| Oct 19, 2021 | -77.86 |
| Oct 18, 2021 | -77.44 |
| Oct 15, 2021 | -79.13 |
| Oct 14, 2021 | -78.71 |
| Oct 13, 2021 | -84.21 |
| Oct 12, 2021 | -85.48 |
| Oct 11, 2021 | -73.21 |
| Oct 8, 2021 | -76.59 |
| Oct 7, 2021 | -74.90 |
| Oct 6, 2021 | -74.48 |
| Oct 5, 2021 | -82.52 |
| Oct 4, 2021 | -83.78 |
| Oct 1, 2021 | -86.32 |
| Sep 30, 2021 | -84.63 |
| Jun 29, 2021 | -237.95 |
| Jun 28, 2021 | -233.49 |
| Jun 25, 2021 | -245.38 |
| Jun 24, 2021 | -245.38 |
| Jun 23, 2021 | -245.38 |
| Jun 22, 2021 | -236.96 |
| Jun 21, 2021 | -235.96 |
| Jun 18, 2021 | -228.03 |
| Jun 17, 2021 | -235.47 |
| Jun 16, 2021 | -243.40 |
| Jun 15, 2021 | -252.82 |
| Jun 14, 2021 | -258.27 |
| Jun 11, 2021 | -261.25 |
| Jun 10, 2021 | -258.77 |
| Jun 9, 2021 | -254.31 |
| Jun 8, 2021 | -259.26 |
| Jun 7, 2021 | -249.84 |
| Jun 4, 2021 | -243.90 |
| Jun 3, 2021 | -256.78 |
| Jun 2, 2021 | -251.33 |
| Jun 1, 2021 | -243.40 |
| May 28, 2021 | -243.90 |
| May 27, 2021 | -238.44 |
| May 26, 2021 | -233.49 |
| May 25, 2021 | -221.09 |
| May 24, 2021 | -227.54 |
| May 21, 2021 | -231.50 |
| May 20, 2021 | -230.02 |
| May 19, 2021 | -217.62 |
| May 18, 2021 | -210.19 |
| May 17, 2021 | -199.28 |
| May 14, 2021 | -206.72 |
| May 13, 2021 | -197.79 |
| May 12, 2021 | -203.74 |
| May 11, 2021 | -216.13 |
| May 10, 2021 | -205.72 |
| May 7, 2021 | -219.11 |
| May 6, 2021 | -209.19 |
| May 5, 2021 | -222.08 |
| May 4, 2021 | -214.65 |
| May 3, 2021 | -230.02 |
| Apr 30, 2021 | -236.96 |
| Apr 29, 2021 | -236.96 |
| Apr 28, 2021 | -247.86 |
| Apr 27, 2021 | -213.16 |
| Apr 26, 2021 | -216.63 |
| Apr 23, 2021 | -216.63 |
| Apr 22, 2021 | -205.72 |
| Apr 21, 2021 | -212.66 |
| Apr 20, 2021 | -219.11 |
| Apr 19, 2021 | -227.04 |
| Apr 16, 2021 | -254.31 |
| Apr 15, 2021 | -231.01 |
| Apr 14, 2021 | -218.12 |
| Apr 13, 2021 | -219.60 |
| Apr 12, 2021 | -227.04 |
| Apr 9, 2021 | -248.36 |
| Apr 8, 2021 | -258.77 |
| Apr 7, 2021 | -250.34 |
| Apr 6, 2021 | -269.42 |
| Apr 5, 2021 | -282.07 |
| Apr 1, 2021 | -287.27 |
| Mar 31, 2021 | -281.57 |
| Mar 30, 2021 | -0.75 |
| Mar 29, 2021 | -0.72 |
| Mar 26, 2021 | -0.71 |
| Mar 25, 2021 | -0.68 |
| Mar 24, 2021 | -0.66 |
| Mar 23, 2021 | -0.63 |
| Mar 22, 2021 | -0.71 |
| Mar 19, 2021 | -0.64 |
| Mar 18, 2021 | -0.61 |
| Mar 17, 2021 | -0.65 |
| Mar 16, 2021 | -0.64 |
| Mar 15, 2021 | -0.65 |
| Mar 12, 2021 | -0.67 |
| Mar 11, 2021 | -0.63 |
| Mar 10, 2021 | -0.61 |
| Mar 9, 2021 | -0.61 |
| Mar 8, 2021 | -0.59 |
| Mar 5, 2021 | -0.60 |
| Mar 4, 2021 | -0.56 |
| Mar 3, 2021 | -0.62 |
| Mar 2, 2021 | -0.64 |
| Mar 1, 2021 | -0.64 |
| Feb 26, 2021 | -0.63 |
| Feb 25, 2021 | -0.63 |
| Feb 24, 2021 | -0.65 |
| Feb 23, 2021 | -0.58 |
| Feb 22, 2021 | -0.57 |
| Feb 19, 2021 | -0.67 |
| Feb 18, 2021 | -0.62 |
| Feb 17, 2021 | -0.62 |
| Feb 16, 2021 | -0.61 |
| Feb 12, 2021 | -0.58 |
| Feb 11, 2021 | -0.55 |
| Feb 10, 2021 | -0.59 |
| Feb 9, 2021 | -0.60 |
| Feb 8, 2021 | -0.61 |
| Feb 5, 2021 | -0.59 |
| Feb 4, 2021 | -0.58 |
| Feb 3, 2021 | -0.60 |
| Feb 2, 2021 | -0.53 |
| Feb 1, 2021 | -0.53 |
| Jan 29, 2021 | -0.53 |
| Jan 28, 2021 | -0.54 |
| Jan 27, 2021 | -0.53 |
| Jan 26, 2021 | -0.51 |
| Jan 25, 2021 | -0.52 |
| Jan 22, 2021 | -0.53 |
| Jan 21, 2021 | -0.53 |
| Jan 20, 2021 | -0.51 |
| Jan 19, 2021 | -0.53 |
| Jan 15, 2021 | -0.53 |
| Jan 14, 2021 | -0.52 |
| Jan 13, 2021 | -0.52 |
| Jan 12, 2021 | -0.51 |
| Jan 11, 2021 | -0.52 |
| Jan 8, 2021 | -0.45 |
| Jan 7, 2021 | -0.42 |
| Jan 6, 2021 | -0.40 |
| Jan 5, 2021 | -0.39 |
| Jan 4, 2021 | -0.39 |
| Dec 31, 2020 | -0.39 |
| Dec 30, 2020 | -0.42 |
| Dec 29, 2020 | -0.46 |
| Dec 28, 2020 | -0.45 |
| Dec 24, 2020 | -0.48 |
| Dec 23, 2020 | -0.47 |
| Dec 22, 2020 | -0.45 |
| Dec 21, 2020 | -0.45 |
| Dec 18, 2020 | -0.41 |
| Dec 17, 2020 | -0.43 |
| Dec 16, 2020 | -0.41 |
| Dec 15, 2020 | -0.39 |
| Dec 14, 2020 | -0.37 |
| Dec 11, 2020 | -0.39 |
| Dec 10, 2020 | -0.39 |
| Dec 9, 2020 | -0.38 |
| Dec 8, 2020 | -0.40 |
| Dec 7, 2020 | -0.38 |
| Dec 4, 2020 | -0.39 |
| Dec 3, 2020 | -0.40 |
| Dec 2, 2020 | -0.37 |
| Dec 1, 2020 | -0.36 |
| Nov 30, 2020 | -0.37 |
| Nov 27, 2020 | -0.37 |
| Nov 25, 2020 | -0.37 |
| Nov 24, 2020 | -0.38 |
| Nov 23, 2020 | -0.33 |
| Nov 20, 2020 | -0.33 |
| Nov 19, 2020 | -0.34 |
| Nov 18, 2020 | -0.33 |
| Nov 17, 2020 | -0.34 |
| Nov 16, 2020 | -0.33 |
| Nov 13, 2020 | -0.33 |
| Nov 12, 2020 | -0.34 |
| Nov 11, 2020 | -0.33 |
| Nov 10, 2020 | -0.33 |
| Nov 9, 2020 | -0.33 |
| Nov 6, 2020 | -0.33 |
| Nov 5, 2020 | -0.33 |
| Nov 4, 2020 | -0.34 |
| Nov 3, 2020 | -0.34 |
| Nov 2, 2020 | -0.32 |
| Oct 30, 2020 | -0.32 |
| Oct 29, 2020 | -0.33 |
| Oct 28, 2020 | -0.34 |
| Oct 27, 2020 | -0.36 |
| Oct 26, 2020 | -0.36 |
| Oct 23, 2020 | -0.37 |
| Oct 22, 2020 | -0.35 |
| Oct 21, 2020 | -0.35 |
| Oct 20, 2020 | -0.34 |
| Oct 19, 2020 | -0.35 |
| Oct 16, 2020 | -0.36 |
| Oct 15, 2020 | -0.36 |
| Oct 14, 2020 | -0.36 |
| Oct 13, 2020 | -0.39 |
| Oct 12, 2020 | -0.38 |
| Oct 9, 2020 | -0.41 |
| Oct 8, 2020 | -0.37 |
| Oct 7, 2020 | -0.37 |
| Oct 6, 2020 | -0.35 |
| Oct 5, 2020 | -0.35 |
| Oct 2, 2020 | -0.35 |
| Oct 1, 2020 | -0.36 |
| Sep 30, 2020 | -0.32 |
| Sep 29, 2020 | -100.58 |
| Sep 28, 2020 | -99.24 |
| Sep 25, 2020 | -97.90 |
| Sep 24, 2020 | -98.79 |
| Sep 23, 2020 | -101.47 |
| Sep 22, 2020 | -100.58 |
| Sep 21, 2020 | -100.58 |
| Sep 18, 2020 | -108.63 |
| Sep 17, 2020 | -109.97 |
| Sep 16, 2020 | -109.97 |
| Sep 15, 2020 | -112.20 |
| Sep 14, 2020 | -103.38 |
| Sep 11, 2020 | -101.47 |
| Sep 10, 2020 | -97.45 |
| Sep 9, 2020 | -101.47 |
| Sep 8, 2020 | -97.00 |
| Sep 4, 2020 | -98.35 |
| Sep 3, 2020 | -102.82 |
| Sep 2, 2020 | -101.47 |
| Sep 1, 2020 | -99.69 |
| Aug 31, 2020 | -102.37 |
| Aug 28, 2020 | -102.37 |
| Aug 27, 2020 | -102.82 |
| Aug 26, 2020 | -105.05 |
| Aug 25, 2020 | -102.37 |
| Aug 24, 2020 | -99.24 |
| Aug 21, 2020 | -101.92 |
| Aug 20, 2020 | -109.52 |
| Aug 19, 2020 | -103.71 |
| Aug 18, 2020 | -102.82 |
| Aug 17, 2020 | -105.50 |
| Aug 14, 2020 | -105.05 |
| Aug 13, 2020 | -109.97 |
| Aug 12, 2020 | -102.37 |
| Aug 11, 2020 | -105.95 |
| Aug 10, 2020 | -109.97 |
| Aug 7, 2020 | -101.92 |
| Aug 6, 2020 | -115.78 |
| Aug 5, 2020 | -121.14 |
| Aug 4, 2020 | -128.30 |
| Aug 3, 2020 | -109.52 |
| Jul 31, 2020 | -101.03 |
| Jul 30, 2020 | -97.45 |
| Jul 29, 2020 | -95.66 |
| Jul 28, 2020 | -93.88 |
| Jul 27, 2020 | -94.77 |
| Jul 24, 2020 | -96.56 |
| Jul 23, 2020 | -100.58 |
| Jul 22, 2020 | -110.42 |
| Jul 21, 2020 | -108.18 |
| Jul 20, 2020 | -100.58 |
| Jul 17, 2020 | -100.58 |
| Jul 16, 2020 | -94.32 |
| Jul 15, 2020 | -93.43 |
| Jul 14, 2020 | -94.32 |
| Jul 13, 2020 | -97.00 |
| Jul 10, 2020 | -92.98 |
| Jul 9, 2020 | -96.11 |
| Jul 8, 2020 | -97.90 |
| Jul 7, 2020 | -95.66 |
| Jul 6, 2020 | -103.71 |
| Jul 2, 2020 | -105.50 |
| Jul 1, 2020 | -98.35 |
| Jun 30, 2020 | -92.98 |
| Jun 29, 2020 | -85.49 |
| Jun 26, 2020 | -84.22 |
| Jun 25, 2020 | -82.94 |
| Jun 24, 2020 | -80.39 |
| Jun 23, 2020 | -80.39 |
| Jun 22, 2020 | -86.77 |
| Jun 19, 2020 | -94.85 |
| Jun 18, 2020 | -94.43 |
| Jun 17, 2020 | -108.46 |
| Jun 16, 2020 | -100.81 |
| Jun 15, 2020 | -33.71 |
| Jun 12, 2020 | -36.15 |
| Jun 11, 2020 | -33.60 |
| Jun 10, 2020 | -34.48 |
| Jun 9, 2020 | -34.88 |
| Jun 8, 2020 | -36.15 |
| Jun 5, 2020 | -31.39 |
| Jun 4, 2020 | -30.20 |
| Jun 3, 2020 | -28.92 |
| Jun 2, 2020 | -23.82 |
| Jun 1, 2020 | -23.86 |
| May 29, 2020 | -22.14 |
| May 28, 2020 | -23.19 |
| May 27, 2020 | -21.13 |
| May 26, 2020 | -21.55 |
| May 22, 2020 | -24.24 |
| May 21, 2020 | -26.37 |
| May 20, 2020 | -27.33 |
| May 19, 2020 | -20.87 |
| May 18, 2020 | -22.97 |
| May 15, 2020 | -23.50 |
| May 14, 2020 | -25.43 |
| May 13, 2020 | -24.24 |
| May 12, 2020 | -23.40 |
| May 11, 2020 | -24.88 |
| May 8, 2020 | -26.86 |
| May 7, 2020 | -29.63 |
| May 6, 2020 | -29.77 |
| May 5, 2020 | -32.39 |
| May 4, 2020 | -33.32 |
| May 1, 2020 | -35.74 |
| Apr 30, 2020 | -38.28 |
| Apr 29, 2020 | -41.26 |
| Apr 28, 2020 | -38.96 |
| Apr 27, 2020 | -32.86 |
| Apr 24, 2020 | -32.33 |
| Apr 23, 2020 | -33.86 |
| Apr 22, 2020 | -33.86 |
| Apr 21, 2020 | -33.60 |
| Apr 20, 2020 | -36.15 |
| Apr 17, 2020 | -36.65 |
| Apr 16, 2020 | -38.50 |
| Apr 15, 2020 | -36.96 |
| Apr 14, 2020 | -33.39 |
| Apr 13, 2020 | -33.27 |
| Apr 9, 2020 | -31.90 |
| Apr 8, 2020 | -29.43 |
| Apr 7, 2020 | -27.65 |
| Apr 6, 2020 | -22.39 |
| Apr 3, 2020 | -23.75 |
| Apr 2, 2020 | -29.15 |
| Apr 1, 2020 | -30.62 |
| Mar 31, 2020 | -30.62 |
| Mar 30, 2020 | -0.07 |
| Mar 27, 2020 | -0.08 |
| Mar 26, 2020 | -0.09 |
| Mar 25, 2020 | -0.09 |
| Mar 24, 2020 | -0.05 |
| Mar 23, 2020 | -0.05 |
| Mar 20, 2020 | -0.05 |
| Mar 19, 2020 | -0.05 |
| Mar 18, 2020 | -0.05 |
| Mar 17, 2020 | -0.06 |
| Mar 16, 2020 | -0.06 |
| Mar 13, 2020 | -0.08 |
| Mar 12, 2020 | -0.08 |
| Mar 11, 2020 | -0.08 |
| Mar 10, 2020 | -0.08 |
| Mar 9, 2020 | -0.08 |
| Mar 6, 2020 | -0.09 |
| Mar 5, 2020 | -0.09 |
| Mar 4, 2020 | -0.09 |
| Mar 3, 2020 | -0.09 |
| Mar 2, 2020 | -0.08 |
| Feb 28, 2020 | -0.08 |
| Feb 27, 2020 | -0.08 |
| Feb 26, 2020 | -0.09 |
| Feb 25, 2020 | -0.09 |
| Feb 24, 2020 | -0.09 |
| Feb 21, 2020 | -0.10 |
| Feb 20, 2020 | -0.10 |
| Feb 19, 2020 | -0.09 |
| Feb 18, 2020 | -0.09 |
| Feb 14, 2020 | -0.09 |
| Feb 13, 2020 | -0.10 |
| Feb 12, 2020 | -0.11 |
| Feb 11, 2020 | -0.11 |
| Feb 10, 2020 | -0.11 |
| Feb 7, 2020 | -0.12 |
| Feb 6, 2020 | -0.11 |
| Feb 5, 2020 | -0.12 |
| Feb 4, 2020 | -0.11 |
| Feb 3, 2020 | -0.11 |
| Jan 31, 2020 | -0.12 |
| Jan 30, 2020 | -0.12 |
| Jan 29, 2020 | -0.11 |
| Jan 28, 2020 | -0.12 |
| Jan 27, 2020 | -0.11 |
| Jan 24, 2020 | -0.12 |
| Jan 23, 2020 | -0.12 |
| Jan 22, 2020 | -0.13 |
| Jan 21, 2020 | -0.12 |
| Jan 17, 2020 | -0.12 |
| Jan 16, 2020 | -0.12 |
| Jan 15, 2020 | -0.11 |
| Jan 14, 2020 | -0.12 |
| Jan 13, 2020 | -0.11 |
| Jan 10, 2020 | -0.11 |
| Jan 9, 2020 | -0.10 |
| Jan 8, 2020 | -0.10 |
| Jan 7, 2020 | -0.10 |
| Jan 6, 2020 | -0.09 |
| Jan 3, 2020 | -0.09 |
| Jan 2, 2020 | -0.10 |
| Dec 31, 2019 | -0.09 |
| Dec 30, 2019 | -27.82 |
| Dec 27, 2019 | -27.04 |
| Dec 26, 2019 | -26.41 |
| Dec 24, 2019 | -29.23 |
| Dec 23, 2019 | -29.58 |
| Dec 20, 2019 | -27.30 |
| Dec 19, 2019 | -25.71 |
| Dec 18, 2019 | -25.65 |
| Dec 17, 2019 | -26.85 |
| Dec 16, 2019 | -27.41 |
| Dec 13, 2019 | -27.47 |
| Dec 12, 2019 | -28.41 |
| Dec 11, 2019 | -30.82 |
| Dec 10, 2019 | -31.20 |
| Dec 9, 2019 | -30.71 |
| Dec 6, 2019 | -32.05 |
| Dec 5, 2019 | -31.35 |
| Dec 4, 2019 | -31.09 |
| Dec 3, 2019 | -32.05 |
| Dec 2, 2019 | -34.90 |
| Nov 29, 2019 | -36.28 |
| Nov 27, 2019 | -35.52 |
| Nov 26, 2019 | -32.75 |
| Nov 25, 2019 | -32.40 |
| Nov 22, 2019 | -32.76 |
| Nov 21, 2019 | -33.11 |
| Nov 20, 2019 | -31.70 |
| Nov 19, 2019 | -33.46 |
| Nov 18, 2019 | -34.67 |
| Nov 15, 2019 | -35.46 |
| Nov 14, 2019 | -34.36 |
| Nov 13, 2019 | -33.11 |
| Nov 12, 2019 | -36.98 |
| Nov 11, 2019 | -36.80 |
| Nov 8, 2019 | -36.98 |
| Nov 7, 2019 | -35.22 |
| Nov 6, 2019 | -35.04 |
| Nov 5, 2019 | -35.22 |
| Nov 4, 2019 | -36.28 |
| Nov 1, 2019 | -35.22 |
| Oct 31, 2019 | -32.91 |
| Oct 30, 2019 | -36.28 |
| Oct 29, 2019 | -35.57 |
| Oct 28, 2019 | -36.28 |
| Oct 25, 2019 | -38.74 |
| Oct 24, 2019 | -38.39 |
| Oct 23, 2019 | -37.68 |
| Oct 22, 2019 | -40.85 |
| Oct 21, 2019 | -39.45 |
| Oct 18, 2019 | -44.73 |
| Oct 17, 2019 | -36.98 |
| Oct 16, 2019 | -37.33 |
| Oct 15, 2019 | -39.45 |
| Oct 14, 2019 | -41.12 |
| Oct 11, 2019 | -38.74 |
| Oct 10, 2019 | -38.74 |
| Oct 9, 2019 | -38.04 |
| Oct 8, 2019 | -39.62 |
| Oct 7, 2019 | -38.39 |
| Oct 4, 2019 | -39.45 |
| Oct 3, 2019 | -39.45 |
| Oct 2, 2019 | -39.45 |
| Oct 1, 2019 | -42.62 |
| Sep 30, 2019 | -43.32 |
| Sep 27, 2019 | -39.05 |
| Sep 26, 2019 | -42.11 |
| Sep 25, 2019 | -41.77 |
| Sep 24, 2019 | -41.94 |
| Sep 23, 2019 | -42.11 |
| Sep 20, 2019 | -41.09 |
| Sep 19, 2019 | -42.45 |
| Sep 18, 2019 | -41.09 |
| Sep 17, 2019 | -41.09 |
| Sep 16, 2019 | -43.13 |
| Sep 13, 2019 | -41.43 |
| Sep 12, 2019 | -41.77 |
| Sep 11, 2019 | -42.45 |
| Sep 10, 2019 | -40.08 |
| Sep 9, 2019 | -41.09 |
| Sep 6, 2019 | -40.75 |
| Sep 5, 2019 | -42.45 |
| Sep 4, 2019 | -45.51 |
| Sep 3, 2019 | -46.53 |
| Aug 30, 2019 | -45.85 |
| Aug 29, 2019 | -43.81 |
| Aug 28, 2019 | -44.83 |
| Aug 27, 2019 | -41.43 |
| Aug 26, 2019 | -46.79 |
| Aug 23, 2019 | -45.51 |
| Aug 22, 2019 | -39.05 |
| Aug 21, 2019 | -37.36 |
| Aug 20, 2019 | -36.68 |
| Aug 19, 2019 | -36.68 |
| Aug 16, 2019 | -38.72 |
| Aug 15, 2019 | -40.07 |
| Aug 14, 2019 | -38.72 |
| Aug 13, 2019 | -39.73 |
| Aug 12, 2019 | -40.75 |
| Aug 9, 2019 | -40.07 |
| Aug 8, 2019 | -41.09 |
| Aug 7, 2019 | -42.45 |
| Aug 6, 2019 | -41.37 |
| Aug 5, 2019 | -38.04 |
| Aug 2, 2019 | -42.45 |
| Aug 1, 2019 | -41.77 |
| Jul 31, 2019 | -42.45 |
| Jul 30, 2019 | -42.45 |
| Jul 29, 2019 | -42.11 |
| Jul 26, 2019 | -42.11 |
| Jul 25, 2019 | -41.43 |
| Jul 24, 2019 | -43.13 |
| Jul 23, 2019 | -42.54 |
| Jul 22, 2019 | -37.36 |
| Jul 19, 2019 | -42.45 |
| Jul 18, 2019 | -44.49 |
| Jul 17, 2019 | -45.17 |
| Jul 16, 2019 | -44.57 |
| Jul 15, 2019 | -45.85 |
| Jul 12, 2019 | -45.51 |
| Jul 11, 2019 | -47.21 |
| Jul 10, 2019 | -49.58 |
| Jul 9, 2019 | -48.22 |
| Jul 8, 2019 | -43.81 |
| Jul 5, 2019 | -41.77 |
| Jul 3, 2019 | -42.11 |
| Jul 2, 2019 | -41.09 |
| Jul 1, 2019 | -40.75 |
| Jun 28, 2019 | -35.50 |
| Jun 27, 2019 | -32.41 |
| Jun 26, 2019 | -31.48 |
| Jun 25, 2019 | -33.79 |
| Jun 24, 2019 | -32.10 |
| Jun 21, 2019 | -33.65 |
| Jun 20, 2019 | -33.49 |
| Jun 19, 2019 | -33.34 |
| Jun 18, 2019 | -32.72 |
| Jun 17, 2019 | -31.18 |
| Jun 14, 2019 | -31.48 |
| Jun 13, 2019 | -28.40 |
| Jun 12, 2019 | -28.09 |
| Jun 11, 2019 | -27.47 |
| Jun 10, 2019 | -27.47 |
| Jun 7, 2019 | -27.16 |
| Jun 6, 2019 | -27.16 |
| Jun 5, 2019 | -27.47 |
| Jun 4, 2019 | -27.47 |
| Jun 3, 2019 | -28.09 |
| May 31, 2019 | -27.78 |
| May 30, 2019 | -27.78 |
| May 29, 2019 | -27.78 |
| May 28, 2019 | -29.42 |
| May 24, 2019 | -28.71 |
| May 23, 2019 | -29.35 |
| May 22, 2019 | -27.78 |
| May 21, 2019 | -29.21 |
| May 20, 2019 | -31.18 |
| May 17, 2019 | -32.10 |
| May 16, 2019 | -30.87 |
| May 15, 2019 | -28.09 |
| May 14, 2019 | -33.03 |
| May 13, 2019 | -33.03 |
| May 10, 2019 | -26.85 |
| May 9, 2019 | -24.69 |
| May 8, 2019 | -23.77 |
| May 7, 2019 | -23.46 |
| May 6, 2019 | -23.68 |
| May 3, 2019 | -24.69 |
| May 2, 2019 | -24.24 |
| May 1, 2019 | -26.85 |
| Apr 30, 2019 | -25.93 |
| Apr 29, 2019 | -25.62 |
| Apr 26, 2019 | -25.00 |
| Apr 25, 2019 | -25.62 |
| Apr 24, 2019 | -24.74 |
| Apr 23, 2019 | -27.16 |
| Apr 22, 2019 | -27.16 |
| Apr 18, 2019 | -26.70 |
| Apr 17, 2019 | -26.24 |
| Apr 16, 2019 | -26.55 |
| Apr 15, 2019 | -26.85 |
| Apr 12, 2019 | -26.55 |
| Apr 11, 2019 | -27.16 |
| Apr 10, 2019 | -27.25 |
| Apr 9, 2019 | -27.24 |
| Apr 8, 2019 | -29.32 |
| Apr 5, 2019 | -29.32 |
| Apr 4, 2019 | -28.12 |
| Apr 3, 2019 | -27.77 |
| Apr 2, 2019 | -28.09 |
| Apr 1, 2019 | -26.37 |
| Mar 29, 2019 | -2.65 |
| Mar 28, 2019 | -2.57 |
| Mar 27, 2019 | -2.73 |
| Mar 26, 2019 | -2.74 |
| Mar 25, 2019 | -2.77 |
| Mar 22, 2019 | -2.77 |
| Mar 21, 2019 | -2.71 |
| Mar 20, 2019 | -2.77 |
| Mar 19, 2019 | -2.77 |
| Mar 18, 2019 | -2.74 |
| Mar 15, 2019 | -2.73 |
| Mar 14, 2019 | -2.71 |
| Mar 13, 2019 | -2.90 |
| Mar 12, 2019 | -2.69 |
| Mar 11, 2019 | -2.65 |
| Mar 8, 2019 | -2.77 |
| Mar 7, 2019 | -2.77 |
| Mar 6, 2019 | -2.80 |
| Mar 5, 2019 | -2.97 |
| Mar 4, 2019 | -3.15 |
| Mar 1, 2019 | -3.18 |
| Feb 28, 2019 | -3.12 |
| Feb 27, 2019 | -3.09 |
| Feb 26, 2019 | -3.39 |
| Feb 25, 2019 | -3.50 |
| Feb 22, 2019 | -3.41 |
| Feb 21, 2019 | -3.59 |
| Feb 20, 2019 | -3.39 |
| Feb 19, 2019 | -3.47 |
| Feb 15, 2019 | -3.68 |
| Feb 14, 2019 | -3.53 |
| Feb 13, 2019 | -3.59 |
| Feb 12, 2019 | -3.12 |
| Feb 11, 2019 | -3.39 |
| Feb 8, 2019 | -3.36 |
| Feb 7, 2019 | -3.65 |
| Feb 6, 2019 | -3.56 |
| Feb 5, 2019 | -3.71 |
| Feb 4, 2019 | -3.59 |
| Feb 1, 2019 | -3.59 |
| Jan 31, 2019 | -3.74 |
| Jan 30, 2019 | -3.56 |
| Jan 29, 2019 | -3.41 |
| Jan 28, 2019 | -3.21 |
| Jan 25, 2019 | -3.39 |
| Jan 24, 2019 | -3.41 |
| Jan 23, 2019 | -3.41 |
| Jan 22, 2019 | -3.50 |
| Jan 18, 2019 | -3.53 |
| Jan 17, 2019 | -3.47 |
| Jan 16, 2019 | -3.68 |
| Jan 15, 2019 | -3.44 |
| Jan 14, 2019 | -3.62 |
| Jan 11, 2019 | -3.68 |
| Jan 10, 2019 | -3.53 |
| Jan 9, 2019 | -3.53 |
| Jan 8, 2019 | -3.41 |
| Jan 7, 2019 | -3.74 |
| Jan 4, 2019 | -3.50 |
| Jan 3, 2019 | -3.12 |
| Jan 2, 2019 | -2.94 |
| Dec 31, 2018 | -3.00 |
| Dec 28, 2018 | -31.97 |
| Dec 27, 2018 | -26.38 |
| Dec 26, 2018 | -31.97 |
| Dec 24, 2018 | -34.36 |
| Dec 21, 2018 | -30.17 |
| Dec 20, 2018 | -31.67 |
| Dec 19, 2018 | -34.06 |
| Dec 18, 2018 | -33.76 |
| Dec 17, 2018 | -34.36 |
| Dec 14, 2018 | -34.66 |
| Dec 13, 2018 | -33.46 |
| Dec 12, 2018 | -35.25 |
| Dec 11, 2018 | -34.66 |
| Dec 10, 2018 | -37.34 |
| Dec 7, 2018 | -41.83 |
| Dec 6, 2018 | -39.73 |
| Dec 4, 2018 | -43.92 |
| Dec 3, 2018 | -43.32 |
| Nov 30, 2018 | -46.61 |
| Nov 29, 2018 | -50.49 |
| Nov 28, 2018 | -50.19 |
| Nov 27, 2018 | -51.69 |
| Nov 26, 2018 | -49.29 |
| Nov 23, 2018 | -50.19 |
| Nov 21, 2018 | -52.28 |
| Nov 20, 2018 | -49.29 |
| Nov 19, 2018 | -52.28 |
| Nov 16, 2018 | -50.49 |
| Nov 15, 2018 | -51.39 |
| Nov 14, 2018 | -49.29 |
| Nov 13, 2018 | -47.20 |
| Nov 12, 2018 | -43.32 |
| Nov 9, 2018 | -47.20 |
| Nov 8, 2018 | -43.32 |
| Nov 7, 2018 | -40.33 |
| Nov 6, 2018 | -42.12 |
| Nov 5, 2018 | -40.63 |
| Nov 2, 2018 | -40.93 |
| Nov 1, 2018 | -42.12 |
| Oct 31, 2018 | -43.02 |
| Oct 30, 2018 | -43.02 |
| Oct 29, 2018 | -42.42 |
| Oct 26, 2018 | -41.23 |
| Oct 25, 2018 | -42.73 |
| Oct 24, 2018 | -44.51 |
| Oct 23, 2018 | -43.32 |
| Oct 22, 2018 | -45.41 |
| Oct 19, 2018 | -43.92 |
| Oct 18, 2018 | -44.22 |
| Oct 17, 2018 | -45.11 |
| Oct 16, 2018 | -44.81 |
| Oct 15, 2018 | -43.32 |
| Oct 12, 2018 | -45.71 |
| Oct 11, 2018 | -43.92 |
| Oct 10, 2018 | -43.02 |
| Oct 9, 2018 | -43.32 |
| Oct 8, 2018 | -45.71 |
| Oct 5, 2018 | -47.80 |
| Oct 4, 2018 | -49.29 |
| Oct 3, 2018 | -47.80 |
| Oct 2, 2018 | -49.59 |
| Oct 1, 2018 | -47.80 |
| Sep 28, 2018 | -39.45 |
| Sep 27, 2018 | -41.30 |
| Sep 26, 2018 | -40.68 |
| Sep 25, 2018 | -41.91 |
| Sep 24, 2018 | -41.91 |
| Sep 21, 2018 | -41.91 |
| Sep 20, 2018 | -43.14 |
| Sep 19, 2018 | -43.14 |
| Sep 18, 2018 | -44.38 |
| Sep 17, 2018 | -39.45 |
| Sep 14, 2018 | -44.38 |
| Sep 13, 2018 | -44.38 |
| Sep 12, 2018 | -46.23 |
| Sep 11, 2018 | -47.46 |
| Sep 10, 2018 | -46.84 |
| Sep 7, 2018 | -48.08 |
| Sep 6, 2018 | -48.08 |
| Sep 5, 2018 | -49.31 |
| Sep 4, 2018 | -51.77 |
| Aug 31, 2018 | -50.54 |
| Aug 30, 2018 | -53.62 |
| Aug 29, 2018 | -53.01 |
| Aug 28, 2018 | -51.77 |
| Aug 27, 2018 | -51.77 |
| Aug 24, 2018 | -51.77 |
| Aug 23, 2018 | -51.77 |
| Aug 22, 2018 | -53.01 |
| Aug 21, 2018 | -51.77 |
| Aug 20, 2018 | -51.77 |
| Aug 17, 2018 | -53.01 |
| Aug 16, 2018 | -51.77 |
| Aug 15, 2018 | -53.01 |
| Aug 14, 2018 | -49.31 |
| Aug 13, 2018 | -46.84 |
| Aug 10, 2018 | -47.46 |
| Aug 9, 2018 | -46.84 |
| Aug 8, 2018 | -46.84 |
| Aug 7, 2018 | -48.08 |
| Aug 6, 2018 | -47.46 |
| Aug 3, 2018 | -45.61 |
| Aug 2, 2018 | -46.84 |
| Aug 1, 2018 | -46.23 |
| Jul 31, 2018 | -46.84 |
| Jul 30, 2018 | -48.69 |
| Jul 27, 2018 | -48.08 |
| Jul 26, 2018 | -49.92 |
| Jul 25, 2018 | -48.69 |
| Jul 24, 2018 | -48.08 |
| Jul 23, 2018 | -48.69 |
| Jul 20, 2018 | -48.69 |
| Jul 19, 2018 | -48.08 |
| Jul 18, 2018 | -49.31 |
| Jul 17, 2018 | -49.31 |
| Jul 16, 2018 | -48.08 |
| Jul 13, 2018 | -48.69 |
| Jul 12, 2018 | -49.31 |
| Jul 11, 2018 | -48.69 |
| Jul 10, 2018 | -48.08 |
| Jul 9, 2018 | -48.08 |
| Jul 6, 2018 | -48.69 |
| Jul 5, 2018 | -49.31 |
| Jul 3, 2018 | -46.84 |
| Jul 2, 2018 | -49.31 |
| Jun 29, 2018 | -44.75 |
| Jun 28, 2018 | -44.75 |
| Jun 27, 2018 | -40.27 |
| Jun 26, 2018 | -39.71 |
| Jun 25, 2018 | -39.15 |
| Jun 22, 2018 | -41.39 |
| Jun 21, 2018 | -41.39 |
| Jun 20, 2018 | -42.51 |
| Jun 19, 2018 | -42.51 |
| Jun 18, 2018 | -44.75 |
| Jun 15, 2018 | -47.54 |
| Jun 14, 2018 | -46.98 |
| Jun 13, 2018 | -45.86 |
| Jun 12, 2018 | -46.98 |
| Jun 11, 2018 | -45.86 |
| Jun 8, 2018 | -46.42 |
| Jun 7, 2018 | -45.86 |
| Jun 6, 2018 | -45.86 |
| Jun 5, 2018 | -45.86 |
| Jun 4, 2018 | -45.86 |
| Jun 1, 2018 | -46.42 |
| May 31, 2018 | -44.75 |
| May 30, 2018 | -44.75 |
| May 29, 2018 | -46.98 |
| May 25, 2018 | -43.63 |
| May 24, 2018 | -43.63 |
| May 23, 2018 | -44.75 |
| May 22, 2018 | -43.63 |
| May 21, 2018 | -43.63 |
| May 18, 2018 | -45.86 |
| May 17, 2018 | -44.28 |
| May 16, 2018 | -43.63 |
| May 15, 2018 | -44.19 |
| May 14, 2018 | -44.75 |
| May 11, 2018 | -43.07 |
| May 10, 2018 | -40.27 |
| May 9, 2018 | -39.15 |
| May 8, 2018 | -39.15 |
| May 7, 2018 | -39.15 |
| May 4, 2018 | -40.27 |
| May 3, 2018 | -41.39 |
| May 2, 2018 | -40.83 |
| May 1, 2018 | -40.83 |
| Apr 30, 2018 | -40.27 |
| Apr 27, 2018 | -40.83 |
| Apr 26, 2018 | -39.15 |
| Apr 25, 2018 | -40.27 |
| Apr 24, 2018 | -39.15 |
| Apr 23, 2018 | -39.15 |
| Apr 20, 2018 | -41.39 |
| Apr 19, 2018 | -43.63 |
| Apr 18, 2018 | -42.51 |
| Apr 17, 2018 | -43.63 |
| Apr 16, 2018 | -44.19 |
| Apr 13, 2018 | -44.75 |
| Apr 12, 2018 | -42.51 |
| Apr 11, 2018 | -44.75 |
| Apr 10, 2018 | -44.75 |
| Apr 9, 2018 | -44.75 |
| Apr 6, 2018 | -45.86 |
| Apr 5, 2018 | -48.10 |
| Apr 4, 2018 | -46.98 |
| Apr 3, 2018 | -44.75 |
| Apr 2, 2018 | -44.75 |
| Mar 29, 2018 | -6.05 |
| Mar 28, 2018 | -5.75 |
| Mar 27, 2018 | -5.98 |
| Mar 26, 2018 | -6.13 |
| Mar 23, 2018 | -6.13 |
| Mar 22, 2018 | -6.57 |
| Mar 21, 2018 | -6.65 |
| Mar 20, 2018 | -6.87 |
| Mar 19, 2018 | -6.84 |
| Mar 16, 2018 | -7.02 |
| Mar 15, 2018 | -7.02 |
| Mar 14, 2018 | -6.87 |
| Mar 13, 2018 | -6.87 |
| Mar 12, 2018 | -6.87 |
| Mar 9, 2018 | -6.87 |
| Mar 8, 2018 | -7.32 |
| Mar 7, 2018 | -6.95 |
| Mar 6, 2018 | -6.95 |
| Mar 5, 2018 | -6.87 |
| Mar 2, 2018 | -6.95 |
| Mar 1, 2018 | -6.72 |
| Feb 28, 2018 | -6.72 |
| Feb 27, 2018 | -6.95 |
| Feb 26, 2018 | -7.32 |
| Feb 23, 2018 | -7.40 |
| Feb 22, 2018 | -7.02 |
| Feb 21, 2018 | -7.62 |
| Feb 20, 2018 | -7.92 |
| Feb 16, 2018 | -8.14 |
| Feb 15, 2018 | -8.37 |
| Feb 14, 2018 | -8.37 |
| Feb 13, 2018 | -7.92 |
| Feb 12, 2018 | -7.10 |
| Feb 9, 2018 | -7.17 |
| Feb 8, 2018 | -6.57 |
| Feb 7, 2018 | -6.72 |
| Feb 6, 2018 | -6.42 |
| Feb 5, 2018 | -6.28 |
| Feb 2, 2018 | -6.57 |
| Feb 1, 2018 | -6.42 |
| Jan 31, 2018 | -6.42 |
| Jan 30, 2018 | -7.02 |
| Jan 29, 2018 | -7.47 |
| Jan 26, 2018 | -7.77 |
| Jan 25, 2018 | -6.87 |
| Jan 24, 2018 | -6.72 |
| Jan 23, 2018 | -6.80 |
| Jan 22, 2018 | -7.02 |
| Jan 19, 2018 | -7.47 |
| Jan 18, 2018 | -7.47 |
| Jan 17, 2018 | -6.87 |
| Jan 16, 2018 | -7.47 |
| Jan 12, 2018 | -7.47 |
| Jan 11, 2018 | -8.52 |
| Jan 10, 2018 | -9.26 |
| Jan 9, 2018 | -8.67 |
| Jan 8, 2018 | -8.82 |
| Jan 5, 2018 | -9.11 |
| Jan 4, 2018 | -9.56 |
| Jan 3, 2018 | -10.01 |
| Jan 2, 2018 | -10.46 |
| Dec 29, 2017 | -67.03 |
| Dec 28, 2017 | -71.68 |
| Dec 27, 2017 | -72.61 |
| Dec 26, 2017 | -70.75 |
| Dec 22, 2017 | -76.33 |
| Dec 21, 2017 | -80.99 |
| Dec 20, 2017 | -82.85 |
| Dec 19, 2017 | -82.85 |
| Dec 18, 2017 | -78.20 |
| Dec 15, 2017 | -80.06 |
| Dec 14, 2017 | -74.47 |
| Dec 13, 2017 | -69.82 |
| Dec 12, 2017 | -68.89 |
| Dec 11, 2017 | -66.09 |
| Dec 8, 2017 | -65.16 |
| Dec 7, 2017 | -67.96 |
| Dec 6, 2017 | -62.37 |
| Dec 5, 2017 | -46.55 |
| Dec 4, 2017 | -38.63 |
| Dec 1, 2017 | -38.63 |
| Nov 30, 2017 | -42.36 |
| Nov 29, 2017 | -42.82 |
| Nov 28, 2017 | -49.34 |
| Nov 27, 2017 | -49.80 |
| Nov 24, 2017 | -52.13 |
| Nov 22, 2017 | -52.13 |
| Nov 21, 2017 | -53.99 |
| Nov 20, 2017 | -54.92 |
| Nov 17, 2017 | -52.13 |
| Nov 16, 2017 | -54.46 |
| Nov 15, 2017 | -49.34 |
| Nov 14, 2017 | -53.06 |
| Nov 13, 2017 | -55.85 |
| Nov 10, 2017 | -53.99 |
| Nov 9, 2017 | -64.14 |
| Nov 8, 2017 | -64.23 |
| Nov 7, 2017 | -58.65 |
| Nov 6, 2017 | -57.72 |
| Nov 3, 2017 | -56.79 |
| Nov 2, 2017 | -57.72 |
| Nov 1, 2017 | -58.65 |
| Oct 31, 2017 | -59.58 |
| Oct 30, 2017 | -61.44 |
| Oct 27, 2017 | -59.58 |
| Oct 26, 2017 | -59.11 |
| Oct 25, 2017 | -56.79 |
| Oct 24, 2017 | -60.51 |
| Oct 23, 2017 | -55.85 |
| Oct 20, 2017 | -57.72 |
| Oct 19, 2017 | -57.72 |
| Oct 18, 2017 | -58.65 |
| Oct 17, 2017 | -59.58 |
| Oct 16, 2017 | -59.58 |
| Oct 13, 2017 | -61.44 |
| Oct 12, 2017 | -58.65 |
| Oct 11, 2017 | -59.58 |
| Oct 10, 2017 | -60.51 |
| Oct 9, 2017 | -61.44 |
| Oct 6, 2017 | -66.09 |
| Oct 5, 2017 | -64.79 |
| Oct 4, 2017 | -65.16 |
| Oct 3, 2017 | -63.30 |
| Oct 2, 2017 | -64.23 |
| Sep 29, 2017 | -66.48 |
| Sep 28, 2017 | -64.61 |
| Sep 27, 2017 | -61.80 |
| Sep 26, 2017 | -56.18 |
| Sep 25, 2017 | -57.12 |
| Sep 22, 2017 | -58.05 |
| Sep 21, 2017 | -58.99 |
| Sep 20, 2017 | -60.59 |
| Sep 19, 2017 | -60.86 |
| Sep 18, 2017 | -54.31 |
| Sep 15, 2017 | -58.05 |
| Sep 14, 2017 | -60.86 |
| Sep 13, 2017 | -59.92 |
| Sep 12, 2017 | -59.92 |
| Sep 11, 2017 | -57.12 |
| Sep 8, 2017 | -58.99 |
| Sep 7, 2017 | -58.99 |
| Sep 6, 2017 | -59.92 |
| Sep 5, 2017 | -58.99 |
| Sep 1, 2017 | -58.99 |
| Aug 31, 2017 | -57.12 |
| Aug 30, 2017 | -57.12 |
| Aug 29, 2017 | -57.12 |
| Aug 28, 2017 | -56.18 |
| Aug 25, 2017 | -56.18 |
| Aug 24, 2017 | -58.99 |
| Aug 23, 2017 | -56.18 |
| Aug 22, 2017 | -54.31 |
| Aug 21, 2017 | -54.31 |
| Aug 18, 2017 | -58.05 |
| Aug 17, 2017 | -60.86 |
| Aug 16, 2017 | -62.27 |
| Aug 15, 2017 | -58.05 |
| Aug 14, 2017 | -63.67 |
| Aug 11, 2017 | -63.67 |
| Aug 10, 2017 | -58.99 |
| Aug 9, 2017 | -60.86 |
| Aug 8, 2017 | -62.73 |
| Aug 7, 2017 | -63.67 |
| Aug 4, 2017 | -67.42 |
| Aug 3, 2017 | -65.54 |
| Aug 2, 2017 | -59.92 |
| Aug 1, 2017 | -63.67 |
| Jul 31, 2017 | -62.64 |
| Jul 28, 2017 | -63.67 |
| Jul 27, 2017 | -63.67 |
| Jul 26, 2017 | -64.61 |
| Jul 25, 2017 | -65.54 |
| Jul 24, 2017 | -66.48 |
| Jul 21, 2017 | -67.88 |
| Jul 20, 2017 | -69.29 |
| Jul 19, 2017 | -69.29 |
| Jul 18, 2017 | -70.22 |
| Jul 17, 2017 | -69.29 |
| Jul 14, 2017 | -74.91 |
| Jul 13, 2017 | -67.42 |
| Jul 12, 2017 | -69.29 |
| Jul 11, 2017 | -67.42 |
| Jul 10, 2017 | -68.82 |
| Jul 7, 2017 | -67.42 |
| Jul 6, 2017 | -68.35 |
| Jul 5, 2017 | -69.29 |
| Jul 3, 2017 | -72.10 |
| Jun 30, 2017 | -71.16 |
| Jun 29, 2017 | -64.81 |
| Jun 28, 2017 | -65.70 |
| Jun 27, 2017 | -66.59 |
| Jun 26, 2017 | -64.81 |
| Jun 23, 2017 | -67.48 |
| Jun 22, 2017 | -63.92 |
| Jun 21, 2017 | -65.70 |
| Jun 20, 2017 | -66.59 |
| Jun 19, 2017 | -68.36 |
| Jun 16, 2017 | -66.59 |
| Jun 15, 2017 | -69.34 |
| Jun 14, 2017 | -66.59 |
| Jun 13, 2017 | -65.70 |
| Jun 12, 2017 | -65.26 |
| Jun 9, 2017 | -63.92 |
| Jun 8, 2017 | -64.37 |
| Jun 7, 2017 | -63.04 |
| Jun 6, 2017 | -63.92 |
| Jun 5, 2017 | -63.04 |
| Jun 2, 2017 | -63.92 |
| Jun 1, 2017 | -65.70 |
| May 31, 2017 | -64.81 |
| May 30, 2017 | -66.59 |
| May 26, 2017 | -66.59 |
| May 25, 2017 | -67.48 |
| May 24, 2017 | -71.03 |
| May 23, 2017 | -70.14 |
| May 22, 2017 | -71.03 |
| May 19, 2017 | -75.47 |
| May 18, 2017 | -72.80 |
| May 17, 2017 | -67.48 |
| May 16, 2017 | -69.25 |
| May 15, 2017 | -65.70 |
| May 12, 2017 | -63.92 |
| May 11, 2017 | -63.04 |
| May 10, 2017 | -63.92 |
| May 9, 2017 | -62.15 |
| May 8, 2017 | -60.37 |
| May 5, 2017 | -63.04 |
| May 4, 2017 | -58.60 |
| May 3, 2017 | -61.26 |
| May 2, 2017 | -61.71 |
| May 1, 2017 | -61.26 |
| Apr 28, 2017 | -61.26 |
| Apr 27, 2017 | -62.15 |
| Apr 26, 2017 | -62.15 |
| Apr 25, 2017 | -63.04 |
| Apr 24, 2017 | -63.92 |
| Apr 21, 2017 | -63.92 |
| Apr 20, 2017 | -63.92 |
| Apr 19, 2017 | -65.70 |
| Apr 18, 2017 | -63.04 |
| Apr 17, 2017 | -63.04 |
| Apr 13, 2017 | -65.26 |
| Apr 12, 2017 | -65.70 |
| Apr 11, 2017 | -64.81 |
| Apr 10, 2017 | -63.92 |
| Apr 7, 2017 | -65.70 |
| Apr 6, 2017 | -65.70 |
| Apr 5, 2017 | -64.81 |
| Apr 4, 2017 | -64.81 |
| Apr 3, 2017 | -64.81 |
| Mar 31, 2017 | -69.25 |
| Mar 30, 2017 | -56.51 |
| Mar 29, 2017 | -53.57 |
| Mar 28, 2017 | -53.57 |
| Mar 27, 2017 | -55.77 |
| Mar 24, 2017 | -55.04 |
| Mar 23, 2017 | -57.24 |
| Mar 22, 2017 | -57.24 |
| Mar 21, 2017 | -55.04 |
| Mar 20, 2017 | -55.04 |
| Mar 17, 2017 | -52.10 |
| Mar 16, 2017 | -52.10 |
| Mar 15, 2017 | -52.84 |
| Mar 14, 2017 | -52.84 |
| Mar 13, 2017 | -54.30 |
| Mar 10, 2017 | -54.30 |
| Mar 9, 2017 | -54.30 |
| Mar 8, 2017 | -52.84 |
| Mar 7, 2017 | -53.57 |
| Mar 6, 2017 | -54.67 |
| Mar 3, 2017 | -54.30 |
| Mar 2, 2017 | -55.77 |
| Mar 1, 2017 | -57.97 |
| Feb 28, 2017 | -57.24 |
| Feb 27, 2017 | -58.71 |
| Feb 24, 2017 | -57.24 |
| Feb 23, 2017 | -60.17 |
| Feb 22, 2017 | -63.84 |
| Feb 21, 2017 | -66.78 |
| Feb 17, 2017 | -64.58 |
| Feb 16, 2017 | -62.38 |
| Feb 15, 2017 | -57.24 |
| Feb 14, 2017 | -56.42 |
| Feb 13, 2017 | -52.84 |
| Feb 10, 2017 | -52.84 |
| Feb 9, 2017 | -52.10 |
| Feb 8, 2017 | -51.37 |
| Feb 7, 2017 | -49.17 |
| Feb 6, 2017 | -46.23 |
| Feb 3, 2017 | -45.50 |
| Feb 2, 2017 | -46.23 |
| Feb 1, 2017 | -45.50 |
| Jan 31, 2017 | -44.76 |
| Jan 30, 2017 | -45.50 |
| Jan 27, 2017 | -46.23 |
| Jan 26, 2017 | -47.70 |
| Jan 25, 2017 | -49.17 |
| Jan 24, 2017 | -47.70 |
| Jan 23, 2017 | -46.97 |
| Jan 20, 2017 | -49.17 |
| Jan 19, 2017 | -50.63 |
| Jan 18, 2017 | -50.63 |
| Jan 17, 2017 | -51.37 |
| Jan 13, 2017 | -53.57 |
| Jan 12, 2017 | -50.63 |
| Jan 11, 2017 | -49.17 |
| Jan 10, 2017 | -50.63 |
| Jan 9, 2017 | -49.90 |
| Jan 6, 2017 | -51.37 |
| Jan 5, 2017 | -50.63 |
| Jan 4, 2017 | -46.97 |
| Jan 3, 2017 | -49.90 |
| Dec 30, 2016 | -54.62 |
| Dec 29, 2016 | -57.03 |
| Dec 28, 2016 | -59.44 |
| Dec 27, 2016 | -61.85 |
| Dec 23, 2016 | -63.45 |
| Dec 22, 2016 | -64.26 |
| Dec 21, 2016 | -62.65 |
| Dec 20, 2016 | -64.26 |
| Dec 19, 2016 | -62.65 |
| Dec 16, 2016 | -62.65 |
| Dec 15, 2016 | -58.63 |
| Dec 14, 2016 | -59.44 |
| Dec 13, 2016 | -59.03 |
| Dec 12, 2016 | -62.65 |
| Dec 9, 2016 | -63.45 |
| Dec 8, 2016 | -63.45 |
| Dec 7, 2016 | -64.26 |
| Dec 6, 2016 | -61.85 |
| Dec 5, 2016 | -62.65 |
| Dec 2, 2016 | -64.26 |
| Dec 1, 2016 | -65.06 |
| Nov 30, 2016 | -64.26 |
| Nov 29, 2016 | -64.26 |
| Nov 28, 2016 | -65.06 |
| Nov 25, 2016 | -65.86 |
| Nov 23, 2016 | -68.27 |
| Nov 22, 2016 | -67.47 |
| Nov 21, 2016 | -69.07 |
| Nov 18, 2016 | -71.48 |
| Nov 17, 2016 | -70.68 |
| Nov 16, 2016 | -70.68 |
| Nov 15, 2016 | -69.88 |
| Nov 14, 2016 | -70.68 |
| Nov 11, 2016 | -67.47 |
| Nov 10, 2016 | -67.47 |
| Nov 9, 2016 | -65.86 |
| Nov 8, 2016 | -73.09 |
| Nov 7, 2016 | -71.48 |
| Nov 4, 2016 | -71.48 |
| Nov 3, 2016 | -75.50 |
| Nov 2, 2016 | -77.91 |
| Nov 1, 2016 | -82.73 |
| Oct 31, 2016 | -84.33 |
| Oct 28, 2016 | -85.14 |
| Oct 27, 2016 | -86.74 |
| Oct 26, 2016 | -84.33 |
| Oct 25, 2016 | -87.55 |
| Oct 24, 2016 | -92.37 |
| Oct 21, 2016 | -86.74 |
| Oct 20, 2016 | -89.15 |
| Oct 19, 2016 | -89.15 |
| Oct 18, 2016 | -89.96 |
| Oct 17, 2016 | -85.14 |
| Oct 14, 2016 | -88.35 |
| Oct 13, 2016 | -89.80 |
| Oct 12, 2016 | -91.88 |
| Oct 11, 2016 | -94.29 |
| Oct 10, 2016 | -95.26 |
| Oct 7, 2016 | -96.70 |
| Oct 6, 2016 | -97.19 |
| Oct 5, 2016 | -97.67 |
| Oct 4, 2016 | -95.90 |
| Oct 3, 2016 | -95.10 |
| Sep 30, 2016 | -96.38 |
| Sep 29, 2016 | -96.25 |
| Sep 28, 2016 | -95.29 |
| Sep 27, 2016 | -93.85 |
| Sep 26, 2016 | -94.01 |
| Sep 23, 2016 | -95.77 |
| Sep 22, 2016 | -97.37 |
| Sep 21, 2016 | -95.93 |
| Sep 20, 2016 | -91.14 |
| Sep 19, 2016 | -92.26 |
| Sep 16, 2016 | -92.42 |
| Sep 15, 2016 | -88.79 |
| Sep 14, 2016 | -86.82 |
| Sep 13, 2016 | -85.22 |
| Sep 12, 2016 | -88.74 |
| Sep 9, 2016 | -86.98 |
| Sep 8, 2016 | -89.22 |
| Sep 7, 2016 | -90.34 |
| Sep 6, 2016 | -89.38 |
| Sep 2, 2016 | -87.14 |
| Sep 1, 2016 | -85.86 |
| Aug 31, 2016 | -81.06 |
| Aug 30, 2016 | -77.07 |
| Aug 29, 2016 | -76.59 |
| Aug 26, 2016 | -74.83 |
| Aug 25, 2016 | -77.39 |
| Aug 24, 2016 | -80.58 |
| Aug 23, 2016 | -77.39 |
| Aug 22, 2016 | -74.03 |
| Aug 19, 2016 | -69.39 |
| Aug 18, 2016 | -70.19 |
| Aug 17, 2016 | -71.31 |
| Aug 16, 2016 | -73.39 |
| Aug 15, 2016 | -78.03 |
| Aug 12, 2016 | -77.71 |
| Aug 11, 2016 | -80.10 |
| Aug 10, 2016 | -74.83 |
| Aug 9, 2016 | -80.26 |
| Aug 8, 2016 | -81.06 |
| Aug 5, 2016 | -82.18 |
| Aug 4, 2016 | -77.55 |
| Aug 3, 2016 | -68.59 |
| Aug 2, 2016 | -67.31 |
| Aug 1, 2016 | -66.19 |
| Jul 29, 2016 | -67.95 |
| Jul 28, 2016 | -68.11 |
| Jul 27, 2016 | -67.63 |
| Jul 26, 2016 | -66.51 |
| Jul 25, 2016 | -67.87 |
| Jul 22, 2016 | -68.59 |
| Jul 21, 2016 | -69.55 |
| Jul 20, 2016 | -71.15 |
| Jul 19, 2016 | -70.35 |
| Jul 18, 2016 | -70.67 |
| Jul 15, 2016 | -71.47 |
| Jul 14, 2016 | -71.95 |
| Jul 13, 2016 | -72.75 |
| Jul 12, 2016 | -73.23 |
| Jul 11, 2016 | -75.63 |
| Jul 8, 2016 | -73.71 |
| Jul 7, 2016 | -73.23 |
| Jul 6, 2016 | -74.51 |
| Jul 5, 2016 | -73.71 |
| Jul 1, 2016 | -78.99 |
| Jun 30, 2016 | -80.10 |
| Jun 29, 2016 | -89.83 |
| Jun 28, 2016 | -92.87 |
| Jun 27, 2016 | -91.26 |
| Jun 24, 2016 | -90.54 |
| Jun 23, 2016 | -90.00 |
| Jun 22, 2016 | -89.47 |
| Jun 21, 2016 | -86.96 |
| Jun 20, 2016 | -91.44 |
| Jun 17, 2016 | -90.18 |
| Jun 16, 2016 | -90.18 |
| Jun 15, 2016 | -90.54 |
| Jun 14, 2016 | -94.48 |
| Jun 13, 2016 | -84.64 |
| Jun 10, 2016 | -88.93 |
| Jun 9, 2016 | -87.32 |
| Jun 8, 2016 | -86.16 |
| Jun 7, 2016 | -78.37 |
| Jun 6, 2016 | -78.91 |
| Jun 3, 2016 | -78.37 |
| Jun 2, 2016 | -77.66 |
| Jun 1, 2016 | -79.63 |
| May 31, 2016 | -72.29 |
| May 27, 2016 | -70.32 |
| May 26, 2016 | -71.40 |
| May 25, 2016 | -71.40 |
| May 24, 2016 | -71.22 |
| May 23, 2016 | -72.29 |
| May 20, 2016 | -71.75 |
| May 19, 2016 | -71.04 |
| May 18, 2016 | -70.86 |
| May 17, 2016 | -76.05 |
| May 16, 2016 | -76.41 |
| May 13, 2016 | -77.48 |
| May 12, 2016 | -80.52 |
| May 11, 2016 | -76.23 |
| May 10, 2016 | -77.30 |
| May 9, 2016 | -76.76 |
| May 6, 2016 | -78.55 |
| May 5, 2016 | -79.27 |
| May 4, 2016 | -79.63 |
| May 3, 2016 | -80.70 |
| May 2, 2016 | -81.42 |
| Apr 29, 2016 | -84.36 |
| Apr 28, 2016 | -81.42 |
| Apr 27, 2016 | -79.27 |
| Apr 26, 2016 | -81.06 |
| Apr 25, 2016 | -77.84 |
| Apr 22, 2016 | -75.33 |
| Apr 21, 2016 | -75.51 |
| Apr 20, 2016 | -76.76 |
| Apr 19, 2016 | -73.01 |
| Apr 18, 2016 | -71.57 |
| Apr 15, 2016 | -70.68 |
| Apr 14, 2016 | -71.57 |
| Apr 13, 2016 | -69.96 |
| Apr 12, 2016 | -70.14 |
| Apr 11, 2016 | -71.22 |
| Apr 8, 2016 | -68.89 |
| Apr 7, 2016 | -68.17 |
| Apr 6, 2016 | -68.71 |
| Apr 5, 2016 | -70.32 |
| Apr 4, 2016 | -67.10 |
| Apr 1, 2016 | -72.11 |
| Mar 31, 2016 | -71.40 |
| Mar 30, 2016 | -79.19 |
| Mar 29, 2016 | -77.02 |
| Mar 28, 2016 | -76.82 |
| Mar 24, 2016 | -77.81 |
| Mar 23, 2016 | -78.40 |
| Mar 22, 2016 | -78.21 |
| Mar 21, 2016 | -78.21 |
| Mar 18, 2016 | -77.61 |
| Mar 17, 2016 | -75.84 |
| Mar 16, 2016 | -76.03 |
| Mar 15, 2016 | -78.21 |
| Mar 14, 2016 | -77.81 |
| Mar 11, 2016 | -75.05 |
| Mar 10, 2016 | -69.12 |
| Mar 9, 2016 | -67.15 |
| Mar 8, 2016 | -65.57 |
| Mar 7, 2016 | -68.53 |
| Mar 4, 2016 | -66.55 |
| Mar 3, 2016 | -79.39 |
| Mar 2, 2016 | -78.60 |
| Mar 1, 2016 | -79.00 |
| Feb 29, 2016 | -81.56 |
| Feb 26, 2016 | -78.86 |
| Feb 25, 2016 | -73.27 |
| Feb 24, 2016 | -71.29 |
| Feb 23, 2016 | -70.11 |
| Feb 22, 2016 | -70.11 |
| Feb 19, 2016 | -71.29 |
| Feb 18, 2016 | -69.91 |
| Feb 17, 2016 | -71.49 |
| Feb 16, 2016 | -71.89 |
| Feb 12, 2016 | -69.72 |
| Feb 11, 2016 | -61.22 |
| Feb 10, 2016 | -60.63 |
| Feb 9, 2016 | -60.63 |
| Feb 8, 2016 | -58.85 |
| Feb 5, 2016 | -63.00 |
| Feb 4, 2016 | -66.95 |
| Feb 3, 2016 | -65.07 |
| Feb 2, 2016 | -70.50 |
| Feb 1, 2016 | -71.69 |
| Jan 29, 2016 | -76.63 |
| Jan 28, 2016 | -61.02 |
| Jan 27, 2016 | -61.42 |
| Jan 26, 2016 | -65.57 |
| Jan 25, 2016 | -65.17 |
| Jan 22, 2016 | -68.33 |
| Jan 21, 2016 | -70.50 |
| Jan 20, 2016 | -64.78 |
| Jan 19, 2016 | -68.53 |
| Jan 15, 2016 | -64.78 |
| Jan 14, 2016 | -66.95 |
| Jan 13, 2016 | -65.76 |
| Jan 12, 2016 | -76.63 |
| Jan 11, 2016 | -77.22 |
| Jan 8, 2016 | -86.89 |
| Jan 7, 2016 | -89.26 |
| Jan 6, 2016 | -88.08 |
| Jan 5, 2016 | -93.81 |
| Jan 4, 2016 | -96.77 |
| Dec 31, 2015 | -95.78 |
| Dec 30, 2015 | -103.53 |
| Dec 29, 2015 | -106.51 |
| Dec 28, 2015 | -106.30 |
| Dec 24, 2015 | -105.45 |
| Dec 23, 2015 | -106.73 |
| Dec 22, 2015 | -106.30 |
| Dec 21, 2015 | -110.13 |
| Dec 18, 2015 | -99.06 |
| Dec 17, 2015 | -99.06 |
| Dec 16, 2015 | -96.29 |
| Dec 15, 2015 | -94.58 |
| Dec 14, 2015 | -99.27 |
| Dec 11, 2015 | -102.25 |
| Dec 10, 2015 | -104.38 |
| Dec 9, 2015 | -103.42 |
| Dec 8, 2015 | -104.60 |
| Dec 7, 2015 | -103.32 |
| Dec 4, 2015 | -106.51 |
| Dec 3, 2015 | -106.51 |
| Dec 2, 2015 | -108.22 |
| Dec 1, 2015 | -108.00 |
| Nov 30, 2015 | -106.51 |
| Nov 27, 2015 | -100.97 |
| Nov 25, 2015 | -104.60 |
| Nov 24, 2015 | -99.48 |
| Nov 23, 2015 | -99.91 |
| Nov 20, 2015 | -107.58 |
| Nov 19, 2015 | -100.76 |
| Nov 18, 2015 | -96.93 |
| Nov 17, 2015 | -98.63 |
| Nov 16, 2015 | -103.53 |
| Nov 13, 2015 | -100.76 |
| Nov 12, 2015 | -103.21 |
| Nov 11, 2015 | -108.43 |
| Nov 10, 2015 | -112.90 |
| Nov 9, 2015 | -115.89 |
| Nov 6, 2015 | -118.87 |
| Nov 5, 2015 | -126.32 |
| Nov 4, 2015 | -128.03 |
| Nov 3, 2015 | -121.00 |
| Nov 2, 2015 | -127.18 |
| Oct 30, 2015 | -119.72 |
| Oct 29, 2015 | -117.06 |
| Oct 28, 2015 | -114.61 |
| Oct 27, 2015 | -113.76 |
| Oct 26, 2015 | -121.42 |
| Oct 23, 2015 | -124.02 |
| Oct 22, 2015 | -128.88 |
| Oct 21, 2015 | -128.45 |
| Oct 20, 2015 | -128.45 |
| Oct 19, 2015 | -126.11 |
| Oct 16, 2015 | -133.35 |
| Oct 15, 2015 | -133.14 |
| Oct 14, 2015 | -134.84 |
| Oct 13, 2015 | -134.84 |
| Oct 12, 2015 | -132.50 |
| Oct 9, 2015 | -136.55 |
| Oct 8, 2015 | -129.73 |
| Oct 7, 2015 | -124.62 |
| Oct 6, 2015 | -123.34 |
| Oct 5, 2015 | -117.59 |
| Oct 2, 2015 | -123.13 |
| Oct 1, 2015 | -122.92 |
| Sep 30, 2015 | -131.86 |
| Sep 29, 2015 | -116.40 |
| Sep 28, 2015 | -120.75 |
| Sep 25, 2015 | -136.60 |
| Sep 24, 2015 | -154.41 |
| Sep 23, 2015 | -157.01 |
| Sep 22, 2015 | -156.14 |
| Sep 21, 2015 | -151.80 |
| Sep 18, 2015 | -135.73 |
| Sep 17, 2015 | -128.56 |
| Sep 16, 2015 | -129.00 |
| Sep 15, 2015 | -141.81 |
| Sep 14, 2015 | -151.15 |
| Sep 11, 2015 | -136.60 |
| Sep 10, 2015 | -138.99 |
| Sep 9, 2015 | -124.44 |
| Sep 8, 2015 | -112.93 |
| Sep 4, 2015 | -109.67 |
| Sep 3, 2015 | -109.45 |
| Sep 2, 2015 | -108.80 |
| Sep 1, 2015 | -104.24 |
| Aug 31, 2015 | -107.72 |
| Aug 28, 2015 | -101.42 |
| Aug 27, 2015 | -98.38 |
| Aug 26, 2015 | -100.55 |
| Aug 25, 2015 | -101.64 |
| Aug 24, 2015 | -98.81 |
| Aug 21, 2015 | -110.10 |
| Aug 20, 2015 | -110.76 |
| Aug 19, 2015 | -116.84 |
| Aug 18, 2015 | -115.75 |
| Aug 17, 2015 | -116.84 |
| Aug 14, 2015 | -115.10 |
| Aug 13, 2015 | -114.23 |
| Aug 12, 2015 | -105.76 |
| Aug 11, 2015 | -89.47 |
| Aug 10, 2015 | -84.26 |
| Aug 7, 2015 | -82.31 |
| Aug 6, 2015 | -74.71 |
| Aug 5, 2015 | -77.31 |
| Aug 4, 2015 | -79.70 |
| Aug 3, 2015 | -86.00 |
| Jul 31, 2015 | -85.13 |
| Jul 30, 2015 | -85.35 |
| Jul 29, 2015 | -85.78 |
| Jul 28, 2015 | -82.74 |
| Jul 27, 2015 | -76.88 |
| Jul 24, 2015 | -83.83 |
| Jul 23, 2015 | -88.17 |
| Jul 22, 2015 | -94.90 |
| Jul 21, 2015 | -92.30 |
| Jul 20, 2015 | -95.99 |
| Jul 17, 2015 | -96.42 |
| Jul 16, 2015 | -100.98 |
| Jul 15, 2015 | -102.29 |
| Jul 14, 2015 | -104.02 |
| Jul 13, 2015 | -108.37 |
| Jul 10, 2015 | -107.50 |
| Jul 9, 2015 | -106.41 |
| Jul 8, 2015 | -107.28 |
| Jul 7, 2015 | -110.32 |
| Jul 6, 2015 | -106.85 |
| Jul 2, 2015 | -111.84 |
| Jul 1, 2015 | -113.36 |
| Jun 30, 2015 | -117.49 |
| Jun 29, 2015 | -106.00 |
| Jun 26, 2015 | -111.74 |
| Jun 25, 2015 | -107.58 |
| Jun 24, 2015 | -107.58 |
| Jun 23, 2015 | -110.75 |
| Jun 22, 2015 | -110.75 |
| Jun 19, 2015 | -105.21 |
| Jun 18, 2015 | -106.00 |
| Jun 17, 2015 | -107.78 |
| Jun 16, 2015 | -106.99 |
| Jun 15, 2015 | -106.79 |
| Jun 12, 2015 | -107.19 |
| Jun 11, 2015 | -106.40 |
| Jun 10, 2015 | -107.78 |
| Jun 9, 2015 | -112.72 |
| Jun 8, 2015 | -110.35 |
| Jun 5, 2015 | -106.99 |
| Jun 4, 2015 | -106.40 |
| Jun 3, 2015 | -109.16 |
| Jun 2, 2015 | -109.36 |
| Jun 1, 2015 | -107.38 |
| May 29, 2015 | -103.43 |
| May 28, 2015 | -103.93 |
| May 27, 2015 | -104.62 |
| May 26, 2015 | -105.80 |
| May 22, 2015 | -109.36 |
| May 21, 2015 | -104.62 |
| May 20, 2015 | -101.85 |
| May 19, 2015 | -103.43 |
| May 18, 2015 | -107.78 |
| May 15, 2015 | -114.11 |
| May 14, 2015 | -112.72 |
| May 13, 2015 | -111.54 |
| May 12, 2015 | -100.46 |
| May 11, 2015 | -93.74 |
| May 8, 2015 | -97.89 |
| May 7, 2015 | -96.90 |
| May 6, 2015 | -98.09 |
| May 5, 2015 | -98.29 |
| May 4, 2015 | -98.49 |
| May 1, 2015 | -100.26 |
| Apr 30, 2015 | -99.47 |
| Apr 29, 2015 | -107.78 |
| Apr 28, 2015 | -102.64 |
| Apr 27, 2015 | -104.62 |
| Apr 24, 2015 | -109.56 |
| Apr 23, 2015 | -109.96 |
| Apr 22, 2015 | -112.53 |
| Apr 21, 2015 | -110.94 |
| Apr 20, 2015 | -116.68 |
| Apr 17, 2015 | -113.51 |
| Apr 16, 2015 | -113.91 |
| Apr 15, 2015 | -111.74 |
| Apr 14, 2015 | -104.02 |
| Apr 13, 2015 | -102.84 |
| Apr 10, 2015 | -101.06 |
| Apr 9, 2015 | -100.67 |
| Apr 8, 2015 | -103.63 |
| Apr 7, 2015 | -104.42 |
| Apr 6, 2015 | -109.16 |
| Apr 2, 2015 | -115.39 |
| Apr 1, 2015 | -103.03 |
| Mar 31, 2015 | -104.62 |
| Mar 30, 2015 | -89.47 |
| Mar 27, 2015 | -93.58 |
| Mar 26, 2015 | -92.04 |
| Mar 25, 2015 | -85.18 |
| Mar 24, 2015 | -89.98 |
| Mar 23, 2015 | -88.95 |
| Mar 20, 2015 | -94.44 |
| Mar 19, 2015 | -98.89 |
| Mar 18, 2015 | -99.24 |
| Mar 17, 2015 | -98.04 |
| Mar 16, 2015 | -98.38 |
| Mar 13, 2015 | -103.01 |
| Mar 12, 2015 | -100.61 |
| Mar 11, 2015 | -101.98 |
| Mar 10, 2015 | -104.89 |
| Mar 9, 2015 | -109.35 |
| Mar 6, 2015 | -108.49 |
| Mar 5, 2015 | -108.66 |
| Mar 4, 2015 | -105.24 |
| Mar 3, 2015 | -104.38 |
| Mar 2, 2015 | -105.92 |
| Feb 27, 2015 | -115.00 |
| Feb 26, 2015 | -120.49 |
| Feb 25, 2015 | -118.35 |
| Feb 24, 2015 | -113.98 |
| Feb 23, 2015 | -112.26 |
| Feb 20, 2015 | -116.38 |
| Feb 19, 2015 | -113.29 |
| Feb 18, 2015 | -117.40 |
| Feb 17, 2015 | -121.52 |
| Feb 13, 2015 | -124.43 |
| Feb 12, 2015 | -125.80 |
| Feb 11, 2015 | -130.60 |
| Feb 10, 2015 | -124.77 |
| Feb 9, 2015 | -117.32 |
| Feb 6, 2015 | -112.09 |
| Feb 5, 2015 | -108.49 |
| Feb 4, 2015 | -104.72 |
| Feb 3, 2015 | -102.32 |
| Feb 2, 2015 | -99.07 |
| Jan 30, 2015 | -99.24 |
| Jan 29, 2015 | -109.35 |
| Jan 28, 2015 | -100.78 |
| Jan 27, 2015 | -102.15 |
| Jan 26, 2015 | -100.09 |
| Jan 23, 2015 | -106.09 |
| Jan 22, 2015 | -105.75 |
| Jan 21, 2015 | -95.64 |
| Jan 20, 2015 | -99.92 |
| Jan 16, 2015 | -104.04 |
| Jan 15, 2015 | -103.35 |
| Jan 14, 2015 | -106.26 |
| Jan 13, 2015 | -102.84 |
| Jan 12, 2015 | -99.92 |
| Jan 9, 2015 | -104.38 |
| Jan 8, 2015 | -114.06 |
| Jan 7, 2015 | -114.83 |
| Jan 6, 2015 | -117.58 |
| Jan 5, 2015 | -124.60 |
| Jan 2, 2015 | -124.09 |
| Dec 31, 2014 | -125.63 |
| Dec 30, 2014 | -7.27 |
| Dec 29, 2014 | -7.51 |
| Dec 26, 2014 | -7.58 |
| Dec 24, 2014 | -7.93 |
| Dec 23, 2014 | -7.77 |
| Dec 22, 2014 | -7.48 |
| Dec 19, 2014 | -7.70 |
| Dec 18, 2014 | -7.77 |
| Dec 17, 2014 | -7.63 |
| Dec 16, 2014 | -7.08 |
| Dec 15, 2014 | -7.91 |
| Dec 12, 2014 | -7.97 |
| Dec 11, 2014 | -8.31 |
| Dec 10, 2014 | -7.73 |
| Dec 9, 2014 | -8.31 |
| Dec 8, 2014 | -8.00 |
| Dec 5, 2014 | -8.15 |
| Dec 4, 2014 | -8.45 |
| Dec 3, 2014 | -8.08 |
| Dec 2, 2014 | -7.98 |
| Dec 1, 2014 | -7.71 |
| Nov 28, 2014 | -8.16 |
| Nov 26, 2014 | -8.25 |
| Nov 25, 2014 | -8.17 |
| Nov 24, 2014 | -8.09 |
| Nov 21, 2014 | -7.10 |
| Nov 20, 2014 | -7.11 |
| Nov 19, 2014 | -7.26 |
| Nov 18, 2014 | -6.84 |
| Nov 17, 2014 | -6.38 |
| Nov 14, 2014 | -6.25 |
| Nov 13, 2014 | -5.83 |
| Nov 12, 2014 | -6.08 |
| Nov 11, 2014 | -5.48 |
| Nov 10, 2014 | -5.67 |
| Nov 7, 2014 | -5.67 |
| Nov 6, 2014 | -6.13 |
| Nov 5, 2014 | -6.36 |
| Nov 4, 2014 | -6.39 |
| Nov 3, 2014 | -6.27 |
| Oct 31, 2014 | -6.30 |
| Oct 30, 2014 | -6.53 |
| Oct 29, 2014 | -6.23 |
| Oct 28, 2014 | -6.49 |
| Oct 27, 2014 | -6.13 |
| Oct 24, 2014 | -6.42 |
| Oct 23, 2014 | -6.61 |
| Oct 22, 2014 | -6.74 |
| Oct 21, 2014 | -6.90 |
| Oct 20, 2014 | -6.83 |
| Oct 17, 2014 | -6.91 |
| Oct 16, 2014 | -6.35 |
| Oct 15, 2014 | -6.01 |
| Oct 14, 2014 | -6.22 |
| Oct 13, 2014 | -5.92 |
| Oct 10, 2014 | -6.35 |
| Oct 9, 2014 | -6.38 |
| Oct 8, 2014 | -6.69 |
| Oct 7, 2014 | -6.22 |
| Oct 6, 2014 | -6.13 |
| Oct 3, 2014 | -6.56 |
| Oct 2, 2014 | -6.61 |
| Oct 1, 2014 | -6.86 |
| Sep 30, 2014 | -6.94 |
| Sep 29, 2014 | -7.86 |
| Sep 26, 2014 | -7.62 |
| Sep 25, 2014 | -7.05 |
| Sep 24, 2014 | -6.80 |
| Sep 23, 2014 | -6.64 |
| Sep 22, 2014 | -7.10 |
| Sep 19, 2014 | -7.18 |
| Sep 18, 2014 | -7.21 |
| Sep 17, 2014 | -7.34 |
| Sep 16, 2014 | -7.27 |
| Sep 15, 2014 | -7.27 |
| Sep 12, 2014 | -7.56 |
| Sep 11, 2014 | -7.69 |
| Sep 10, 2014 | -7.65 |
| Sep 9, 2014 | -7.48 |
| Sep 8, 2014 | -7.41 |
| Sep 5, 2014 | -8.01 |
| Sep 4, 2014 | -8.09 |
| Sep 3, 2014 | -8.19 |
| Sep 2, 2014 | -8.24 |
| Aug 29, 2014 | -8.53 |
| Aug 28, 2014 | -8.18 |
| Aug 27, 2014 | -8.09 |
| Aug 26, 2014 | -8.86 |
| Aug 25, 2014 | -9.07 |
| Aug 22, 2014 | -9.05 |
| Aug 21, 2014 | -9.43 |
| Aug 20, 2014 | -9.40 |
| Aug 19, 2014 | -9.56 |
| Aug 18, 2014 | -8.56 |
| Aug 15, 2014 | -8.56 |
| Aug 14, 2014 | -8.52 |
| Aug 13, 2014 | -8.35 |
| Aug 12, 2014 | -8.22 |
| Aug 11, 2014 | -8.11 |
| Aug 8, 2014 | -8.01 |
| Aug 7, 2014 | -7.30 |
| Aug 6, 2014 | -7.30 |
| Aug 5, 2014 | -7.52 |
| Aug 4, 2014 | -7.59 |
| Aug 1, 2014 | -8.58 |
| Jul 31, 2014 | -8.86 |
| Jul 30, 2014 | -8.94 |
| Jul 29, 2014 | -8.64 |
| Jul 28, 2014 | -8.61 |
| Jul 25, 2014 | -8.83 |
| Jul 24, 2014 | -8.93 |
| Jul 23, 2014 | -8.96 |
| Jul 22, 2014 | -9.15 |
| Jul 21, 2014 | -9.24 |
| Jul 18, 2014 | -8.61 |
| Jul 17, 2014 | -8.96 |
| Jul 16, 2014 | -9.19 |
| Jul 15, 2014 | -9.36 |
| Jul 14, 2014 | -9.77 |
| Jul 11, 2014 | -8.92 |
| Jul 10, 2014 | -8.15 |
| Jul 9, 2014 | -8.76 |
| Jul 8, 2014 | -9.02 |
| Jul 7, 2014 | -9.20 |
| Jul 3, 2014 | -9.71 |
| Jul 2, 2014 | -9.90 |
| Jul 1, 2014 | -9.62 |
| Jun 30, 2014 | -9.98 |
| Jun 27, 2014 | -169.33 |
| Jun 26, 2014 | -170.79 |
| Jun 25, 2014 | -169.70 |
| Jun 24, 2014 | -174.43 |
| Jun 23, 2014 | -176.61 |
| Jun 20, 2014 | -180.26 |
| Jun 19, 2014 | -180.93 |
| Jun 18, 2014 | -165.69 |
| Jun 17, 2014 | -162.96 |
| Jun 16, 2014 | -161.87 |
| Jun 13, 2014 | -163.32 |
| Jun 12, 2014 | -161.87 |
| Jun 11, 2014 | -158.77 |
| Jun 10, 2014 | -160.23 |
| Jun 9, 2014 | -167.15 |
| Jun 6, 2014 | -165.87 |
| Jun 5, 2014 | -166.78 |
| Jun 4, 2014 | -155.13 |
| Jun 3, 2014 | -152.22 |
| Jun 2, 2014 | -151.85 |
| May 30, 2014 | -162.59 |
| May 29, 2014 | -167.51 |
| May 28, 2014 | -166.96 |
| May 27, 2014 | -160.41 |
| May 23, 2014 | -160.05 |
| May 22, 2014 | -162.05 |
| May 21, 2014 | -154.77 |
| May 20, 2014 | -149.85 |
| May 19, 2014 | -146.39 |
| May 16, 2014 | -146.03 |
| May 15, 2014 | -139.29 |
| May 14, 2014 | -141.47 |
| May 13, 2014 | -142.02 |
| May 12, 2014 | -146.75 |
| May 9, 2014 | -153.31 |
| May 8, 2014 | -148.58 |
| May 7, 2014 | -145.48 |
| May 6, 2014 | -165.69 |
| May 5, 2014 | -167.69 |
| May 2, 2014 | -169.31 |
| May 1, 2014 | -171.70 |
| Apr 30, 2014 | -168.24 |
| Apr 29, 2014 | -170.79 |
| Apr 28, 2014 | -173.16 |
| Apr 25, 2014 | -181.71 |
| Apr 24, 2014 | -180.07 |
| Apr 23, 2014 | -183.90 |
| Apr 22, 2014 | -186.45 |
| Apr 21, 2014 | -185.35 |
| Apr 17, 2014 | -189.54 |
| Apr 16, 2014 | -186.99 |
| Apr 15, 2014 | -180.07 |
| Apr 14, 2014 | -184.08 |
| Apr 11, 2014 | -181.53 |
| Apr 10, 2014 | -188.63 |
| Apr 9, 2014 | -195.37 |
| Apr 8, 2014 | -192.82 |
| Apr 7, 2014 | -181.53 |
| Apr 4, 2014 | -187.18 |
| Apr 3, 2014 | -196.10 |
| Apr 2, 2014 | -193.18 |
| Apr 1, 2014 | -198.46 |
| Mar 31, 2014 | -198.65 |
| Mar 28, 2014 | -203.74 |
| Mar 27, 2014 | -189.58 |
| Mar 26, 2014 | -186.86 |
| Mar 25, 2014 | -193.26 |
| Mar 24, 2014 | -192.88 |
| Mar 21, 2014 | -209.76 |
| Mar 20, 2014 | -213.25 |
| Mar 19, 2014 | -217.91 |
| Mar 18, 2014 | -210.53 |
| Mar 17, 2014 | -213.44 |
| Mar 14, 2014 | -217.71 |
| Mar 13, 2014 | -217.32 |
| Mar 12, 2014 | -208.59 |
| Mar 11, 2014 | -197.92 |
| Mar 10, 2014 | -213.44 |
| Mar 7, 2014 | -198.50 |
| Mar 6, 2014 | -203.94 |
| Mar 5, 2014 | -197.92 |
| Mar 4, 2014 | -181.04 |
| Mar 3, 2014 | -179.49 |
| Feb 28, 2014 | -181.43 |
| Feb 27, 2014 | -170.17 |
| Feb 26, 2014 | -175.41 |
| Feb 25, 2014 | -177.16 |
| Feb 24, 2014 | -178.71 |
| Feb 21, 2014 | -175.02 |
| Feb 20, 2014 | -166.49 |
| Feb 19, 2014 | -184.14 |
| Feb 18, 2014 | -188.80 |
| Feb 14, 2014 | -194.23 |
| Feb 13, 2014 | -192.10 |
| Feb 12, 2014 | -190.55 |
| Feb 11, 2014 | -194.04 |
| Feb 10, 2014 | -197.34 |
| Feb 7, 2014 | -199.08 |
| Feb 6, 2014 | -199.38 |
| Feb 5, 2014 | -200.83 |
| Feb 4, 2014 | -209.95 |
| Feb 3, 2014 | -205.29 |
| Jan 31, 2014 | -201.61 |
| Jan 30, 2014 | -196.56 |
| Jan 29, 2014 | -195.20 |
| Jan 28, 2014 | -201.02 |
| Jan 27, 2014 | -195.79 |
| Jan 24, 2014 | -206.07 |
| Jan 23, 2014 | -219.46 |
| Jan 22, 2014 | -195.20 |
| Jan 21, 2014 | -202.38 |
| Jan 17, 2014 | -214.03 |
| Jan 16, 2014 | -226.25 |
| Jan 15, 2014 | -228.00 |
| Jan 14, 2014 | -213.44 |
| Jan 13, 2014 | -209.37 |
| Jan 10, 2014 | -208.79 |
| Jan 9, 2014 | -193.26 |
| Jan 8, 2014 | -190.74 |
| Jan 7, 2014 | -194.04 |
| Jan 6, 2014 | -189.19 |
| Jan 3, 2014 | -191.71 |
| Jan 2, 2014 | -205.29 |
| Dec 31, 2013 | -222.18 |
| Dec 30, 2013 | -209.58 |
| Dec 27, 2013 | -204.27 |
| Dec 26, 2013 | -200.78 |
| Dec 24, 2013 | -197.11 |
| Dec 23, 2013 | -199.50 |
| Dec 20, 2013 | -181.35 |
| Dec 19, 2013 | -178.41 |
| Dec 18, 2013 | -167.78 |
| Dec 17, 2013 | -161.73 |
| Dec 16, 2013 | -155.48 |
| Dec 13, 2013 | -147.61 |
| Dec 12, 2013 | -145.77 |
| Dec 11, 2013 | -143.02 |
| Dec 10, 2013 | -135.50 |
| Dec 9, 2013 | -115.52 |
| Dec 6, 2013 | -116.07 |
| Dec 5, 2013 | -119.00 |
| Dec 4, 2013 | -114.60 |
| Dec 3, 2013 | -109.83 |
| Dec 2, 2013 | -108.55 |
| Nov 29, 2013 | -110.71 |
| Nov 27, 2013 | -110.02 |
| Nov 26, 2013 | -119.00 |
| Nov 25, 2013 | -121.94 |
| Nov 22, 2013 | -122.12 |
| Nov 21, 2013 | -123.40 |
| Nov 20, 2013 | -112.03 |
| Nov 19, 2013 | -119.55 |
| Nov 18, 2013 | -123.77 |
| Nov 15, 2013 | -123.59 |
| Nov 14, 2013 | -126.89 |
| Nov 13, 2013 | -132.75 |
| Nov 12, 2013 | -129.45 |
| Nov 11, 2013 | -132.75 |
| Nov 8, 2013 | -129.27 |
| Nov 7, 2013 | -129.82 |
| Nov 6, 2013 | -133.67 |
| Nov 5, 2013 | -134.40 |
| Nov 4, 2013 | -135.69 |
| Nov 1, 2013 | -135.69 |
| Oct 31, 2013 | -137.71 |
| Oct 30, 2013 | -144.31 |
| Oct 29, 2013 | -147.24 |
| Oct 28, 2013 | -146.87 |
| Oct 25, 2013 | -147.42 |
| Oct 24, 2013 | -143.02 |
| Oct 23, 2013 | -140.09 |
| Oct 22, 2013 | -135.32 |
| Oct 21, 2013 | -132.20 |
| Oct 18, 2013 | -132.19 |
| Oct 17, 2013 | -131.10 |
| Oct 16, 2013 | -128.54 |
| Oct 15, 2013 | -125.60 |
| Oct 14, 2013 | -133.85 |
| Oct 11, 2013 | -136.06 |
| Oct 10, 2013 | -137.14 |
| Oct 9, 2013 | -140.82 |
| Oct 8, 2013 | -140.27 |
| Oct 7, 2013 | -136.24 |
| Oct 4, 2013 | -136.06 |
| Oct 3, 2013 | -132.48 |
| Oct 2, 2013 | -135.52 |
| Oct 1, 2013 | -132.57 |
| Sep 30, 2013 | -129.27 |
| Sep 27, 2013 | -127.61 |
| Sep 26, 2013 | -132.57 |
| Sep 25, 2013 | -135.87 |
| Sep 24, 2013 | -137.89 |
| Sep 23, 2013 | -143.22 |
| Sep 20, 2013 | -142.30 |
| Sep 19, 2013 | -145.79 |
| Sep 18, 2013 | -145.24 |
| Sep 17, 2013 | -150.01 |
| Sep 16, 2013 | -149.83 |
| Sep 13, 2013 | -148.36 |
| Sep 12, 2013 | -146.89 |
| Sep 11, 2013 | -158.09 |
| Sep 10, 2013 | -161.94 |
| Sep 9, 2013 | -162.31 |
| Sep 6, 2013 | -160.66 |
| Sep 5, 2013 | -161.21 |
| Sep 4, 2013 | -156.07 |
| Sep 3, 2013 | -145.60 |
| Aug 30, 2013 | -150.38 |
| Aug 29, 2013 | -148.91 |
| Aug 28, 2013 | -150.58 |
| Aug 27, 2013 | -152.76 |
| Aug 26, 2013 | -154.05 |
| Aug 23, 2013 | -147.09 |
| Aug 22, 2013 | -143.77 |
| Aug 21, 2013 | -152.76 |
| Aug 20, 2013 | -153.50 |
| Aug 19, 2013 | -158.09 |
| Aug 16, 2013 | -162.50 |
| Aug 15, 2013 | -151.66 |
| Aug 14, 2013 | -142.85 |
| Aug 13, 2013 | -135.87 |
| Aug 12, 2013 | -132.11 |
| Aug 9, 2013 | -130.91 |
| Aug 8, 2013 | -143.36 |
| Aug 7, 2013 | -145.05 |
| Aug 6, 2013 | -147.62 |
| Aug 5, 2013 | -149.46 |
| Aug 2, 2013 | -139.73 |
| Aug 1, 2013 | -135.69 |
| Jul 31, 2013 | -145.42 |
| Jul 30, 2013 | -146.34 |
| Jul 29, 2013 | -150.56 |
| Jul 26, 2013 | -158.27 |
| Jul 25, 2013 | -158.46 |
| Jul 24, 2013 | -157.91 |
| Jul 23, 2013 | -159.37 |
| Jul 22, 2013 | -161.58 |
| Jul 19, 2013 | -163.78 |
| Jul 18, 2013 | -169.11 |
| Jul 17, 2013 | -174.60 |
| Jul 16, 2013 | -170.02 |
| Jul 15, 2013 | -175.16 |
| Jul 12, 2013 | -177.55 |
| Jul 11, 2013 | -172.60 |
| Jul 10, 2013 | -165.98 |
| Jul 9, 2013 | -170.21 |
| Jul 8, 2013 | -167.09 |
| Jul 5, 2013 | -168.74 |
| Jul 3, 2013 | -171.31 |
| Jul 2, 2013 | -168.74 |
| Jul 1, 2013 | -168.92 |
| Jun 28, 2013 | -187.31 |
| Jun 27, 2013 | -169.70 |
| Jun 26, 2013 | -173.99 |
| Jun 25, 2013 | -181.30 |
| Jun 24, 2013 | -180.01 |
| Jun 21, 2013 | -183.66 |
| Jun 20, 2013 | -188.17 |
| Jun 19, 2013 | -180.44 |
| Jun 18, 2013 | -180.65 |
| Jun 17, 2013 | -186.02 |
| Jun 14, 2013 | -191.18 |
| Jun 13, 2013 | -190.32 |
| Jun 12, 2013 | -188.82 |
| Jun 11, 2013 | -171.63 |
| Jun 10, 2013 | -170.13 |
| Jun 7, 2013 | -149.72 |
| Jun 6, 2013 | -154.02 |
| Jun 5, 2013 | -147.57 |
| Jun 4, 2013 | -146.07 |
| Jun 3, 2013 | -153.59 |
| May 31, 2013 | -170.77 |
| May 30, 2013 | -179.79 |
| May 29, 2013 | -181.75 |
| May 28, 2013 | -182.16 |
| May 24, 2013 | -189.46 |
| May 23, 2013 | -187.96 |
| May 22, 2013 | -183.23 |
| May 21, 2013 | -196.29 |
| May 20, 2013 | -205.14 |
| May 17, 2013 | -198.91 |
| May 16, 2013 | -192.04 |
| May 15, 2013 | -208.36 |
| May 14, 2013 | -214.16 |
| May 13, 2013 | -221.25 |
| May 10, 2013 | -221.25 |
| May 9, 2013 | -231.56 |
| May 8, 2013 | -223.40 |
| May 7, 2013 | -222.54 |
| May 6, 2013 | -190.96 |
| May 3, 2013 | -189.25 |
| May 2, 2013 | -195.90 |
| May 1, 2013 | -197.19 |
| Apr 30, 2013 | -193.54 |
| Apr 29, 2013 | -200.63 |
| Apr 26, 2013 | -172.06 |
| Apr 25, 2013 | -168.62 |
| Apr 24, 2013 | -173.99 |
| Apr 23, 2013 | -174.42 |
| Apr 22, 2013 | -178.29 |
| Apr 19, 2013 | -157.45 |
| Apr 18, 2013 | -155.74 |
| Apr 17, 2013 | -162.65 |
| Apr 16, 2013 | -162.61 |
| Apr 15, 2013 | -163.68 |
| Apr 12, 2013 | -167.55 |
| Apr 11, 2013 | -165.62 |
| Apr 10, 2013 | -163.04 |
| Apr 9, 2013 | -148.86 |
| Apr 8, 2013 | -156.81 |
| Apr 5, 2013 | -164.76 |
| Apr 4, 2013 | -172.71 |
| Apr 3, 2013 | -170.13 |
| Apr 2, 2013 | -166.48 |
| Apr 1, 2013 | -148.22 |
| Mar 28, 2013 | -153.23 |
| Mar 27, 2013 | -145.90 |
| Mar 26, 2013 | -144.18 |
| Mar 25, 2013 | -149.78 |
| Mar 22, 2013 | -151.29 |
| Mar 21, 2013 | -146.34 |
| Mar 20, 2013 | -139.87 |
| Mar 19, 2013 | -140.09 |
| Mar 18, 2013 | -139.87 |
| Mar 15, 2013 | -136.64 |
| Mar 14, 2013 | -145.90 |
| Mar 13, 2013 | -153.66 |
| Mar 12, 2013 | -148.71 |
| Mar 11, 2013 | -124.78 |
| Mar 8, 2013 | -108.62 |
| Mar 7, 2013 | -107.76 |
| Mar 6, 2013 | -105.82 |
| Mar 5, 2013 | -110.13 |
| Mar 4, 2013 | -115.52 |
| Mar 1, 2013 | -109.91 |
| Feb 28, 2013 | -105.82 |
| Feb 27, 2013 | -108.62 |
| Feb 26, 2013 | -107.97 |
| Feb 25, 2013 | -109.70 |
| Feb 22, 2013 | -109.91 |
| Feb 21, 2013 | -110.99 |
| Feb 20, 2013 | -106.03 |
| Feb 19, 2013 | -108.84 |
| Feb 15, 2013 | -111.42 |
| Feb 14, 2013 | -107.76 |
| Feb 13, 2013 | -99.14 |
| Feb 12, 2013 | -98.06 |
| Feb 11, 2013 | -95.69 |
| Feb 8, 2013 | -93.75 |
| Feb 7, 2013 | -95.26 |
| Feb 6, 2013 | -93.53 |
| Feb 5, 2013 | -92.46 |
| Feb 4, 2013 | -92.67 |
| Feb 1, 2013 | -99.57 |
| Jan 31, 2013 | -101.29 |
| Jan 30, 2013 | -101.29 |
| Jan 29, 2013 | -103.02 |
| Jan 28, 2013 | -103.45 |
| Jan 25, 2013 | -101.72 |
| Jan 24, 2013 | -103.45 |
| Jan 23, 2013 | -104.96 |
| Jan 22, 2013 | -105.60 |
| Jan 18, 2013 | -106.68 |
| Jan 17, 2013 | -105.17 |
| Jan 16, 2013 | -107.11 |
| Jan 15, 2013 | -104.96 |
| Jan 14, 2013 | -106.25 |
| Jan 11, 2013 | -105.39 |
| Jan 10, 2013 | -106.47 |
| Jan 9, 2013 | -105.60 |
| Jan 8, 2013 | -106.68 |
| Jan 7, 2013 | -106.68 |
| Jan 4, 2013 | -103.88 |
| Jan 3, 2013 | -107.76 |
| Jan 2, 2013 | -107.76 |
| Dec 31, 2012 | -104.31 |
| Dec 28, 2012 | -116.13 |
| Dec 27, 2012 | -119.57 |
| Dec 26, 2012 | -123.51 |
| Dec 24, 2012 | -123.02 |
| Dec 21, 2012 | -123.51 |
| Dec 20, 2012 | -124.25 |
| Dec 19, 2012 | -116.62 |
| Dec 18, 2012 | -118.59 |
| Dec 17, 2012 | -113.17 |
| Dec 14, 2012 | -117.11 |
| Dec 13, 2012 | -124.00 |
| Dec 12, 2012 | -122.52 |
| Dec 11, 2012 | -118.59 |
| Dec 10, 2012 | -118.10 |
| Dec 7, 2012 | -117.35 |
| Dec 6, 2012 | -100.87 |
| Dec 5, 2012 | -107.27 |
| Dec 4, 2012 | -124.74 |
| Dec 3, 2012 | -126.71 |
| Nov 30, 2012 | -126.95 |
| Nov 29, 2012 | -126.71 |
| Nov 28, 2012 | -129.17 |
| Nov 27, 2012 | -128.43 |
| Nov 26, 2012 | -126.71 |
| Nov 23, 2012 | -127.94 |
| Nov 21, 2012 | -128.92 |
| Nov 20, 2012 | -129.17 |
| Nov 19, 2012 | -128.18 |
| Nov 16, 2012 | -127.94 |
| Nov 15, 2012 | -131.63 |
| Nov 14, 2012 | -131.13 |
| Nov 13, 2012 | -131.13 |
| Nov 12, 2012 | -133.62 |
| Nov 9, 2012 | -126.95 |
| Nov 8, 2012 | -130.40 |
| Nov 7, 2012 | -131.63 |
| Nov 6, 2012 | -128.18 |
| Nov 5, 2012 | -129.41 |
| Nov 2, 2012 | -126.95 |
| Nov 1, 2012 | -128.18 |
| Oct 31, 2012 | -125.48 |
| Oct 26, 2012 | -131.13 |
| Oct 25, 2012 | -133.35 |
| Oct 24, 2012 | -131.63 |
| Oct 23, 2012 | -126.21 |
| Oct 22, 2012 | -133.84 |
| Oct 19, 2012 | -140.24 |
| Oct 18, 2012 | -152.29 |
| Oct 17, 2012 | -175.42 |
| Oct 16, 2012 | -185.75 |
| Oct 15, 2012 | -188.21 |
| Oct 12, 2012 | -195.10 |
| Oct 11, 2012 | -182.06 |
| Oct 10, 2012 | -182.56 |
| Oct 9, 2012 | -195.60 |
| Oct 8, 2012 | -206.67 |
| Oct 5, 2012 | -194.37 |
| Oct 4, 2012 | -189.44 |
| Oct 3, 2012 | -180.59 |
| Oct 2, 2012 | -172.22 |
| Oct 1, 2012 | -169.76 |
| Sep 28, 2012 | -171.87 |
| Sep 27, 2012 | -176.99 |
| Sep 26, 2012 | -171.13 |
| Sep 25, 2012 | -170.89 |
| Sep 24, 2012 | -178.21 |
| Sep 21, 2012 | -160.15 |
| Sep 20, 2012 | -173.33 |
| Sep 19, 2012 | -175.53 |
| Sep 18, 2012 | -178.21 |
| Sep 17, 2012 | -174.55 |
| Sep 14, 2012 | -170.89 |
| Sep 13, 2012 | -169.42 |
| Sep 12, 2012 | -177.48 |
| Sep 11, 2012 | -174.06 |
| Sep 10, 2012 | -175.77 |
| Sep 7, 2012 | -181.14 |
| Sep 6, 2012 | -177.24 |
| Sep 5, 2012 | -174.55 |
| Sep 4, 2012 | -172.11 |
| Aug 31, 2012 | -174.55 |
| Aug 30, 2012 | -178.21 |
| Aug 29, 2012 | -180.65 |
| Aug 28, 2012 | -173.33 |
| Aug 27, 2012 | -174.80 |
| Aug 24, 2012 | -175.77 |
| Aug 23, 2012 | -167.72 |
| Aug 22, 2012 | -170.89 |
| Aug 21, 2012 | -165.52 |
| Aug 20, 2012 | -170.40 |
| Aug 17, 2012 | -170.89 |
| Aug 16, 2012 | -171.28 |
| Aug 15, 2012 | -170.89 |
| Aug 14, 2012 | -171.62 |
| Aug 13, 2012 | -179.43 |
| Aug 10, 2012 | -174.84 |
| Aug 9, 2012 | -174.55 |
| Aug 8, 2012 | -173.57 |
| Aug 7, 2012 | -173.33 |
| Aug 6, 2012 | -181.87 |
| Aug 3, 2012 | -179.21 |
| Aug 2, 2012 | -174.80 |
| Aug 1, 2012 | -176.99 |
| Jul 31, 2012 | -174.06 |
| Jul 30, 2012 | -172.35 |
| Jul 27, 2012 | -169.67 |
| Jul 26, 2012 | -176.75 |
| Jul 25, 2012 | -184.32 |
| Jul 24, 2012 | -164.30 |
| Jul 23, 2012 | -153.09 |
| Jul 20, 2012 | -137.93 |
| Jul 19, 2012 | -138.91 |
| Jul 18, 2012 | -138.88 |
| Jul 17, 2012 | -138.17 |
| Jul 16, 2012 | -139.64 |
| Jul 13, 2012 | -141.59 |
| Jul 12, 2012 | -146.48 |
| Jul 11, 2012 | -142.57 |
| Jul 10, 2012 | -143.10 |
| Jul 9, 2012 | -152.09 |
| Jul 6, 2012 | -152.34 |
| Jul 5, 2012 | -159.18 |
| Jul 3, 2012 | -168.16 |
| Jul 2, 2012 | -169.67 |
| Jun 29, 2012 | -147.45 |
| Jun 28, 2012 | -144.62 |
| Jun 27, 2012 | -138.53 |
| Jun 26, 2012 | -139.19 |
| Jun 25, 2012 | -142.88 |
| Jun 22, 2012 | -142.66 |
| Jun 21, 2012 | -134.62 |
| Jun 20, 2012 | -144.40 |
| Jun 19, 2012 | -143.10 |
| Jun 18, 2012 | -137.01 |
| Jun 15, 2012 | -128.09 |
| Jun 14, 2012 | -141.36 |
| Jun 13, 2012 | -140.49 |
| Jun 12, 2012 | -142.88 |
| Jun 11, 2012 | -138.97 |
| Jun 8, 2012 | -138.51 |
| Jun 7, 2012 | -134.20 |
| Jun 6, 2012 | -128.31 |
| Jun 5, 2012 | -120.48 |
| Jun 4, 2012 | -116.79 |
| Jun 1, 2012 | -107.43 |
| May 31, 2012 | -112.22 |
| May 30, 2012 | -118.52 |
| May 29, 2012 | -117.25 |
| May 25, 2012 | -118.31 |
| May 24, 2012 | -122.66 |
| May 23, 2012 | -120.05 |
| May 22, 2012 | -127.22 |
| May 21, 2012 | -130.49 |
| May 18, 2012 | -130.92 |
| May 17, 2012 | -125.05 |
| May 16, 2012 | -136.36 |
| May 15, 2012 | -162.33 |
| May 14, 2012 | -160.93 |
| May 11, 2012 | -170.94 |
| May 10, 2012 | -162.02 |
| May 9, 2012 | -162.24 |
| May 8, 2012 | -183.33 |
| May 7, 2012 | -204.21 |
| May 4, 2012 | -161.80 |
| May 3, 2012 | -130.49 |
| May 2, 2012 | -113.96 |
| May 1, 2012 | -113.09 |
| Apr 30, 2012 | -105.26 |
| Apr 27, 2012 | -93.08 |
| Apr 26, 2012 | -91.34 |
| Apr 25, 2012 | -91.34 |