Veralto (VLTO) Market Cap to FCF (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Veralto | 20.72 Bn | 19.29 Bn | 854.00 Mn | 19.88 |
| 2 | Zurn Elkay Water Solutions | 7.83 Bn | 7.56 Bn | 205.80 Mn | 24.41 |
| 3 | Federal Signal | 6.47 Bn | 6.40 Bn | 179.40 Mn | 22.27 |
| 4 | Ceco Environmental | 2.82 Bn | 2.78 Bn | 63.92 Mn | -462.90 |
| 5 | PureCycle Technologies | 2.21 Bn | 2.11 Bn | - | -12.56 |
| 6 | Euro Tech Holdings | 1.36 Bn | 1.34 Bn | - | 189.89 |
| 7 | Energy Recovery | 421.81 Mn | 335.66 Mn | 2.70 Mn | 15.52 |
| 8 | CleanCore Solutions | 173.22 Mn | 156.17 Mn | -419,259.00 | -1.19 |
| 9 | Arq | 116.43 Mn | 111.76 Mn | 9.94 Mn | 48.37 |
| 10 | 374Water | 42.95 Mn | 42.95 Mn | -2.43 Mn | -2.65 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 19.88 |
| May 29, 2026 | 19.54 |
| May 28, 2026 | 19.84 |
| May 27, 2026 | 20.07 |
| May 26, 2026 | 20.44 |
| May 22, 2026 | 20.63 |
| May 21, 2026 | 20.39 |
| May 20, 2026 | 20.45 |
| May 19, 2026 | 20.54 |
| May 18, 2026 | 20.60 |
| May 15, 2026 | 20.16 |
| May 14, 2026 | 20.26 |
| May 13, 2026 | 20.40 |
| May 12, 2026 | 20.61 |
| May 11, 2026 | 20.57 |
| May 8, 2026 | 20.63 |
| May 7, 2026 | 21.08 |
| May 6, 2026 | 20.64 |
| May 5, 2026 | 20.94 |
| May 4, 2026 | 20.97 |
| May 1, 2026 | 20.82 |
| Apr 30, 2026 | 20.96 |
| Apr 29, 2026 | 21.26 |
| Apr 28, 2026 | 20.34 |
| Apr 27, 2026 | 20.71 |
| Apr 24, 2026 | 21.06 |
| Apr 23, 2026 | 21.10 |
| Apr 22, 2026 | 21.15 |
| Apr 21, 2026 | 21.31 |
| Apr 20, 2026 | 21.45 |
| Apr 17, 2026 | 21.62 |
| Apr 16, 2026 | 21.51 |
| Apr 15, 2026 | 21.94 |
| Apr 14, 2026 | 21.95 |
| Apr 13, 2026 | 21.59 |
| Apr 10, 2026 | 21.27 |
| Apr 9, 2026 | 21.30 |
| Apr 8, 2026 | 21.50 |
| Apr 7, 2026 | 21.11 |
| Apr 6, 2026 | 21.08 |
| Apr 2, 2026 | 21.55 |
| Apr 1, 2026 | 21.56 |
| Mar 31, 2026 | 21.65 |
| Mar 30, 2026 | 21.06 |
| Mar 27, 2026 | 20.82 |
| Mar 26, 2026 | 21.15 |
| Mar 25, 2026 | 21.33 |
| Mar 24, 2026 | 21.27 |
| Mar 23, 2026 | 21.67 |
| Mar 20, 2026 | 21.70 |
| Mar 19, 2026 | 21.96 |
| Mar 18, 2026 | 22.04 |
| Mar 17, 2026 | 22.28 |
| Mar 16, 2026 | 22.33 |
| Mar 13, 2026 | 22.09 |
| Mar 12, 2026 | 21.98 |
| Mar 11, 2026 | 22.37 |
| Mar 10, 2026 | 22.48 |
| Mar 9, 2026 | 23.03 |
| Mar 6, 2026 | 23.10 |
| Mar 5, 2026 | 23.31 |
| Mar 4, 2026 | 23.19 |
| Mar 3, 2026 | 23.42 |
| Mar 2, 2026 | 23.81 |
| Feb 27, 2026 | 23.86 |
| Feb 26, 2026 | 24.00 |
| Feb 25, 2026 | 23.11 |
| Feb 24, 2026 | 22.93 |
| Feb 23, 2026 | 22.68 |
| Feb 20, 2026 | 22.79 |
| Feb 19, 2026 | 23.01 |
| Feb 18, 2026 | 23.09 |
| Feb 17, 2026 | 22.58 |
| Feb 13, 2026 | 22.66 |
| Feb 12, 2026 | 22.52 |
| Feb 11, 2026 | 23.26 |
| Feb 10, 2026 | 22.73 |
| Feb 9, 2026 | 22.70 |
| Feb 6, 2026 | 22.18 |
| Feb 5, 2026 | 22.23 |
| Feb 4, 2026 | 22.38 |
| Feb 3, 2026 | 23.86 |
| Feb 2, 2026 | 24.85 |
| Jan 30, 2026 | 24.24 |
| Jan 29, 2026 | 24.16 |
| Jan 28, 2026 | 24.17 |
| Jan 27, 2026 | 24.62 |
| Jan 26, 2026 | 24.95 |
| Jan 23, 2026 | 24.81 |
| Jan 22, 2026 | 24.85 |
| Jan 21, 2026 | 24.95 |
| Jan 20, 2026 | 24.76 |
| Jan 16, 2026 | 25.14 |
| Jan 15, 2026 | 25.27 |
| Jan 14, 2026 | 25.05 |
| Jan 13, 2026 | 24.92 |
| Jan 12, 2026 | 24.95 |
| Jan 9, 2026 | 25.16 |
| Jan 8, 2026 | 24.91 |
| Jan 7, 2026 | 24.56 |
| Jan 6, 2026 | 24.47 |
| Jan 5, 2026 | 24.29 |
| Jan 2, 2026 | 24.12 |
| Dec 31, 2025 | 24.43 |
| Dec 30, 2025 | 25.55 |
| Dec 29, 2025 | 25.58 |
| Dec 26, 2025 | 25.64 |
| Dec 24, 2025 | 25.78 |
| Dec 23, 2025 | 25.87 |
| Dec 22, 2025 | 25.71 |
| Dec 19, 2025 | 25.35 |
| Dec 18, 2025 | 25.40 |
| Dec 17, 2025 | 25.22 |
| Dec 16, 2025 | 25.04 |
| Dec 15, 2025 | 25.27 |
| Dec 12, 2025 | 24.88 |
| Dec 11, 2025 | 24.88 |
| Dec 10, 2025 | 24.64 |
| Dec 9, 2025 | 24.80 |
| Dec 8, 2025 | 25.11 |
| Dec 5, 2025 | 25.75 |
| Dec 4, 2025 | 25.93 |
| Dec 3, 2025 | 25.75 |
| Dec 2, 2025 | 25.66 |
| Dec 1, 2025 | 25.45 |
| Nov 28, 2025 | 25.51 |
| Nov 26, 2025 | 25.52 |
| Nov 25, 2025 | 26.20 |
| Nov 24, 2025 | 24.73 |
| Nov 21, 2025 | 24.95 |
| Nov 20, 2025 | 24.52 |
| Nov 19, 2025 | 24.76 |
| Nov 18, 2025 | 24.65 |
| Nov 17, 2025 | 24.72 |
| Nov 14, 2025 | 24.90 |
| Nov 13, 2025 | 24.84 |
| Nov 12, 2025 | 24.63 |
| Nov 11, 2025 | 24.67 |
| Nov 10, 2025 | 24.76 |
| Nov 7, 2025 | 24.85 |
| Nov 6, 2025 | 24.83 |
| Nov 5, 2025 | 25.18 |
| Nov 4, 2025 | 25.11 |
| Nov 3, 2025 | 24.94 |
| Oct 31, 2025 | 24.87 |
| Oct 30, 2025 | 25.30 |
| Oct 29, 2025 | 25.08 |
| Oct 28, 2025 | 25.84 |
| Oct 27, 2025 | 26.24 |
| Oct 24, 2025 | 26.37 |
| Oct 23, 2025 | 26.43 |
| Oct 22, 2025 | 26.16 |
| Oct 21, 2025 | 26.16 |
| Oct 20, 2025 | 26.21 |
| Oct 17, 2025 | 25.90 |
| Oct 16, 2025 | 25.68 |
| Oct 15, 2025 | 25.67 |
| Oct 14, 2025 | 25.70 |
| Oct 13, 2025 | 25.57 |
| Oct 10, 2025 | 25.67 |
| Oct 9, 2025 | 25.93 |
| Oct 8, 2025 | 26.21 |
| Oct 7, 2025 | 26.42 |
| Oct 6, 2025 | 26.74 |
| Oct 3, 2025 | 27.00 |
| Oct 2, 2025 | 28.00 |
| Oct 1, 2025 | 27.89 |
| Sep 30, 2025 | 28.04 |
| Sep 29, 2025 | 27.64 |
| Sep 26, 2025 | 27.52 |
| Sep 25, 2025 | 27.48 |
| Sep 24, 2025 | 27.78 |
| Sep 23, 2025 | 27.72 |
| Sep 22, 2025 | 27.83 |
| Sep 19, 2025 | 28.11 |
| Sep 18, 2025 | 28.16 |
| Sep 17, 2025 | 28.07 |
| Sep 16, 2025 | 28.02 |
| Sep 15, 2025 | 28.35 |
| Sep 12, 2025 | 28.67 |
| Sep 11, 2025 | 28.69 |
| Sep 10, 2025 | 27.88 |
| Sep 9, 2025 | 27.62 |
| Sep 8, 2025 | 28.11 |
| Sep 5, 2025 | 27.80 |
| Sep 4, 2025 | 28.03 |
| Sep 3, 2025 | 27.63 |
| Sep 2, 2025 | 27.69 |
| Aug 29, 2025 | 27.93 |
| Aug 28, 2025 | 28.01 |
| Aug 27, 2025 | 28.24 |
| Aug 26, 2025 | 28.17 |
| Aug 25, 2025 | 28.18 |
| Aug 22, 2025 | 28.71 |
| Aug 21, 2025 | 28.53 |
| Aug 20, 2025 | 28.64 |
| Aug 19, 2025 | 28.43 |
| Aug 18, 2025 | 28.06 |
| Aug 15, 2025 | 28.21 |
| Aug 14, 2025 | 28.32 |
| Aug 13, 2025 | 28.86 |
| Aug 12, 2025 | 28.62 |
| Aug 11, 2025 | 28.18 |
| Aug 8, 2025 | 28.32 |
| Aug 7, 2025 | 28.28 |
| Aug 6, 2025 | 28.27 |
| Aug 5, 2025 | 28.02 |
| Aug 4, 2025 | 28.13 |
| Aug 1, 2025 | 27.55 |
| Jul 31, 2025 | 27.57 |
| Jul 30, 2025 | 27.82 |
| Jul 29, 2025 | 27.62 |
| Jul 28, 2025 | 27.11 |
| Jul 25, 2025 | 27.16 |
| Jul 24, 2025 | 27.16 |
| Jul 23, 2025 | 26.78 |
| Jul 22, 2025 | 26.97 |
| Jul 21, 2025 | 26.85 |
| Jul 18, 2025 | 27.18 |
| Jul 17, 2025 | 27.08 |
| Jul 16, 2025 | 26.43 |
| Jul 15, 2025 | 26.55 |
| Jul 14, 2025 | 26.88 |
| Jul 11, 2025 | 26.81 |
| Jul 10, 2025 | 27.12 |
| Jul 9, 2025 | 26.92 |
| Jul 8, 2025 | 26.91 |
| Jul 7, 2025 | 27.01 |
| Jul 3, 2025 | 29.91 |
| Jul 2, 2025 | 29.64 |
| Jul 1, 2025 | 29.58 |
| Jun 30, 2025 | 29.10 |
| Jun 27, 2025 | 29.13 |
| Jun 26, 2025 | 29.15 |
| Jun 25, 2025 | 28.87 |
| Jun 24, 2025 | 28.91 |
| Jun 23, 2025 | 28.38 |
| Jun 20, 2025 | 27.88 |
| Jun 18, 2025 | 27.97 |
| Jun 17, 2025 | 28.09 |
| Jun 16, 2025 | 28.19 |
| Jun 13, 2025 | 28.05 |
| Jun 12, 2025 | 28.47 |
| Jun 11, 2025 | 28.31 |
| Jun 10, 2025 | 28.81 |
| Jun 9, 2025 | 28.74 |
| Jun 6, 2025 | 28.90 |
| Jun 5, 2025 | 28.73 |
| Jun 4, 2025 | 28.51 |
| Jun 3, 2025 | 28.93 |
| Jun 2, 2025 | 28.91 |
| May 30, 2025 | 29.12 |
| May 29, 2025 | 29.18 |
| May 28, 2025 | 29.04 |
| May 27, 2025 | 29.26 |
| May 23, 2025 | 28.96 |
| May 22, 2025 | 29.11 |
| May 21, 2025 | 28.97 |
| May 20, 2025 | 29.41 |
| May 19, 2025 | 29.46 |
| May 16, 2025 | 29.32 |
| May 15, 2025 | 29.09 |
| May 14, 2025 | 28.67 |
| May 13, 2025 | 28.90 |
| May 12, 2025 | 28.92 |
| May 9, 2025 | 27.98 |
| May 8, 2025 | 28.04 |
| May 7, 2025 | 27.70 |
| May 6, 2025 | 27.49 |
| May 5, 2025 | 27.58 |
| May 2, 2025 | 27.54 |
| May 1, 2025 | 27.16 |
| Apr 30, 2025 | 27.64 |
| Apr 29, 2025 | 26.83 |
| Apr 28, 2025 | 26.54 |
| Apr 25, 2025 | 26.61 |
| Apr 24, 2025 | 26.44 |
| Apr 23, 2025 | 26.10 |
| Apr 22, 2025 | 25.71 |
| Apr 21, 2025 | 25.14 |
| Apr 17, 2025 | 25.81 |
| Apr 16, 2025 | 25.75 |
| Apr 15, 2025 | 25.96 |
| Apr 14, 2025 | 26.14 |
| Apr 11, 2025 | 25.83 |
| Apr 10, 2025 | 25.57 |
| Apr 9, 2025 | 26.27 |
| Apr 8, 2025 | 24.59 |
| Apr 7, 2025 | 25.11 |
| Apr 4, 2025 | 25.60 |
| Apr 3, 2025 | 28.32 |
| Apr 2, 2025 | 29.76 |
| Apr 1, 2025 | 29.44 |
| Mar 31, 2025 | 29.39 |
| Mar 28, 2025 | 28.96 |
| Mar 27, 2025 | 29.52 |
| Mar 26, 2025 | 29.47 |
| Mar 25, 2025 | 29.48 |
| Mar 24, 2025 | 29.63 |
| Mar 21, 2025 | 29.49 |
| Mar 20, 2025 | 29.60 |
| Mar 19, 2025 | 29.94 |
| Mar 18, 2025 | 29.66 |
| Mar 17, 2025 | 29.69 |
| Mar 14, 2025 | 29.54 |
| Mar 13, 2025 | 28.87 |
| Mar 12, 2025 | 28.78 |
| Mar 11, 2025 | 29.25 |
| Mar 10, 2025 | 30.26 |
| Mar 7, 2025 | 30.19 |
| Mar 6, 2025 | 29.54 |
| Mar 5, 2025 | 29.74 |
| Mar 4, 2025 | 29.82 |
| Mar 3, 2025 | 30.12 |
| Feb 28, 2025 | 30.09 |
| Feb 27, 2025 | 29.91 |
| Feb 26, 2025 | 30.07 |
| Feb 25, 2025 | 30.35 |
| Feb 24, 2025 | 30.18 |
| Feb 21, 2025 | 29.60 |
| Feb 20, 2025 | 29.47 |
| Feb 19, 2025 | 29.46 |
| Feb 18, 2025 | 29.53 |
| Feb 14, 2025 | 29.55 |
| Feb 13, 2025 | 30.08 |
| Feb 12, 2025 | 30.18 |
| Feb 11, 2025 | 30.10 |
| Feb 10, 2025 | 30.09 |
| Feb 7, 2025 | 29.80 |
| Feb 6, 2025 | 29.69 |
| Feb 5, 2025 | 28.89 |
| Feb 4, 2025 | 30.45 |
| Feb 3, 2025 | 30.51 |
| Jan 31, 2025 | 31.18 |
| Jan 30, 2025 | 31.32 |
| Jan 29, 2025 | 31.02 |
| Jan 28, 2025 | 31.20 |
| Jan 27, 2025 | 31.15 |
| Jan 24, 2025 | 30.69 |
| Jan 23, 2025 | 31.14 |
| Jan 22, 2025 | 30.98 |
| Jan 21, 2025 | 31.09 |
| Jan 17, 2025 | 31.05 |
| Jan 16, 2025 | 31.38 |
| Jan 15, 2025 | 30.93 |
| Jan 14, 2025 | 30.87 |
| Jan 13, 2025 | 30.50 |
| Jan 10, 2025 | 30.19 |
| Jan 8, 2025 | 30.76 |
| Jan 7, 2025 | 30.66 |
| Jan 6, 2025 | 30.51 |
| Jan 3, 2025 | 30.40 |
| Jan 2, 2025 | 30.34 |
| Dec 31, 2024 | 30.72 |
| Dec 30, 2024 | 31.63 |
| Dec 27, 2024 | 31.97 |
| Dec 26, 2024 | 32.20 |
| Dec 24, 2024 | 32.08 |
| Dec 23, 2024 | 31.90 |
| Dec 20, 2024 | 32.32 |
| Dec 19, 2024 | 31.41 |
| Dec 18, 2024 | 31.38 |
| Dec 17, 2024 | 32.08 |
| Dec 16, 2024 | 32.31 |
| Dec 13, 2024 | 32.31 |
| Dec 12, 2024 | 32.80 |
| Dec 11, 2024 | 32.66 |
| Dec 10, 2024 | 32.98 |
| Dec 9, 2024 | 33.10 |
| Dec 6, 2024 | 33.03 |
| Dec 5, 2024 | 32.64 |
| Dec 4, 2024 | 33.33 |
| Dec 3, 2024 | 33.26 |
| Dec 2, 2024 | 33.06 |
| Nov 29, 2024 | 33.54 |
| Nov 27, 2024 | 33.47 |
| Nov 26, 2024 | 33.47 |
| Nov 25, 2024 | 33.63 |
| Nov 22, 2024 | 32.99 |
| Nov 21, 2024 | 32.87 |
| Nov 20, 2024 | 32.59 |
| Nov 19, 2024 | 32.24 |
| Nov 18, 2024 | 31.88 |
| Nov 15, 2024 | 31.83 |
| Nov 14, 2024 | 31.97 |
| Nov 13, 2024 | 32.50 |
| Nov 12, 2024 | 32.17 |
| Nov 11, 2024 | 32.36 |
| Nov 8, 2024 | 32.72 |
| Nov 7, 2024 | 32.34 |
| Nov 6, 2024 | 31.93 |
| Nov 5, 2024 | 32.12 |
| Nov 4, 2024 | 31.76 |
| Nov 1, 2024 | 31.50 |
| Oct 31, 2024 | 31.68 |
| Oct 30, 2024 | 32.01 |
| Oct 29, 2024 | 32.08 |
| Oct 28, 2024 | 32.24 |
| Oct 25, 2024 | 32.26 |
| Oct 24, 2024 | 32.80 |
| Oct 23, 2024 | 34.39 |
| Oct 22, 2024 | 34.66 |
| Oct 21, 2024 | 35.05 |
| Oct 18, 2024 | 35.22 |
| Oct 17, 2024 | 35.04 |
| Oct 16, 2024 | 34.88 |
| Oct 15, 2024 | 35.00 |
| Oct 14, 2024 | 35.12 |
| Oct 11, 2024 | 35.07 |
| Oct 10, 2024 | 34.68 |
| Oct 9, 2024 | 35.01 |
| Oct 8, 2024 | 34.78 |
| Oct 7, 2024 | 34.45 |
| Oct 4, 2024 | 34.73 |
| Oct 3, 2024 | 34.51 |
| Oct 2, 2024 | 34.50 |
| Oct 1, 2024 | 34.11 |
| Sep 30, 2024 | 34.68 |
| Sep 27, 2024 | 34.20 |
| Sep 26, 2024 | 33.75 |
| Sep 25, 2024 | 33.68 |
| Sep 24, 2024 | 33.79 |
| Sep 23, 2024 | 33.44 |
| Sep 20, 2024 | 33.20 |
| Sep 19, 2024 | 33.20 |
| Sep 18, 2024 | 32.79 |
| Sep 17, 2024 | 33.04 |
| Sep 16, 2024 | 33.35 |
| Sep 13, 2024 | 33.37 |
| Sep 12, 2024 | 33.15 |
| Sep 11, 2024 | 33.05 |
| Sep 10, 2024 | 33.28 |
| Sep 9, 2024 | 33.21 |
| Sep 6, 2024 | 32.98 |
| Sep 5, 2024 | 33.32 |
| Sep 4, 2024 | 33.62 |
| Sep 3, 2024 | 33.44 |
| Aug 30, 2024 | 34.10 |
| Aug 29, 2024 | 33.91 |
| Aug 28, 2024 | 33.75 |
| Aug 27, 2024 | 33.71 |
| Aug 26, 2024 | 33.68 |
| Aug 23, 2024 | 33.90 |
| Aug 22, 2024 | 33.62 |
| Aug 21, 2024 | 33.31 |
| Aug 20, 2024 | 33.18 |
| Aug 19, 2024 | 33.24 |
| Aug 16, 2024 | 32.98 |
| Aug 15, 2024 | 33.05 |
| Aug 14, 2024 | 32.91 |
| Aug 13, 2024 | 32.79 |
| Aug 12, 2024 | 32.30 |
| Aug 9, 2024 | 32.18 |
| Aug 8, 2024 | 32.53 |
| Aug 7, 2024 | 31.61 |
| Aug 6, 2024 | 31.58 |
| Aug 5, 2024 | 30.93 |
| Aug 2, 2024 | 31.80 |
| Aug 1, 2024 | 32.36 |
| Jul 31, 2024 | 32.32 |
| Jul 30, 2024 | 32.47 |
| Jul 29, 2024 | 31.88 |
| Jul 26, 2024 | 31.81 |
| Jul 25, 2024 | 30.21 |
| Jul 24, 2024 | 30.12 |
| Jul 23, 2024 | 30.46 |
| Jul 22, 2024 | 30.19 |
| Jul 19, 2024 | 29.86 |
| Jul 18, 2024 | 29.92 |
| Jul 17, 2024 | 29.74 |
| Jul 16, 2024 | 30.09 |
| Jul 15, 2024 | 29.73 |
| Jul 12, 2024 | 29.96 |
| Jul 11, 2024 | 29.45 |
| Jul 10, 2024 | 29.06 |
| Jul 9, 2024 | 29.03 |
| Jul 8, 2024 | 29.09 |
| Jul 5, 2024 | 29.00 |
| Jul 3, 2024 | 28.91 |
| Jul 2, 2024 | 28.62 |
| Jul 1, 2024 | 28.95 |
| Jun 28, 2024 | 28.96 |
| Jun 27, 2024 | 27.89 |
| Jun 26, 2024 | 28.11 |
| Jun 25, 2024 | 28.28 |
| Jun 24, 2024 | 28.50 |
| Jun 21, 2024 | 28.25 |
| Jun 20, 2024 | 28.66 |
| Jun 18, 2024 | 28.93 |
| Jun 17, 2024 | 28.74 |
| Jun 14, 2024 | 28.79 |
| Jun 13, 2024 | 28.87 |
| Jun 12, 2024 | 28.90 |
| Jun 11, 2024 | 28.63 |
| Jun 10, 2024 | 28.53 |
| Jun 7, 2024 | 28.35 |
| Jun 6, 2024 | 28.38 |
| Jun 5, 2024 | 28.81 |
| Jun 4, 2024 | 28.70 |
| Jun 3, 2024 | 28.27 |
| May 31, 2024 | 28.17 |
| May 30, 2024 | 28.36 |
| May 29, 2024 | 28.16 |
| May 28, 2024 | 28.77 |
| May 24, 2024 | 29.20 |
| May 23, 2024 | 28.54 |
| May 22, 2024 | 28.79 |
| May 21, 2024 | 28.44 |
| May 20, 2024 | 28.18 |
| May 17, 2024 | 28.18 |
| May 16, 2024 | 28.13 |
| May 15, 2024 | 28.26 |
| May 14, 2024 | 27.70 |
| May 13, 2024 | 27.40 |
| May 10, 2024 | 27.58 |
| May 9, 2024 | 27.42 |
| May 8, 2024 | 27.64 |
| May 7, 2024 | 27.80 |
| May 6, 2024 | 27.72 |
| May 3, 2024 | 27.40 |
| May 2, 2024 | 26.82 |
| May 1, 2024 | 26.97 |
| Apr 30, 2024 | 26.77 |
| Apr 29, 2024 | 27.12 |
| Apr 26, 2024 | 26.90 |
| Apr 25, 2024 | 26.80 |
| Apr 24, 2024 | 26.40 |
| Apr 23, 2024 | 26.78 |
| Apr 22, 2024 | 26.07 |
| Apr 19, 2024 | 25.40 |
| Apr 18, 2024 | 25.38 |
| Apr 17, 2024 | 25.88 |
| Apr 16, 2024 | 25.97 |
| Apr 15, 2024 | 25.68 |
| Apr 12, 2024 | 24.97 |
| Apr 11, 2024 | 24.98 |
| Apr 10, 2024 | 25.20 |
| Apr 9, 2024 | 25.49 |
| Apr 8, 2024 | 25.05 |
| Apr 5, 2024 | 24.89 |
| Apr 4, 2024 | 24.77 |
| Apr 3, 2024 | 24.93 |
| Apr 2, 2024 | 24.74 |
| Apr 1, 2024 | 25.02 |
| Mar 28, 2024 | 24.03 |
| Mar 27, 2024 | 24.33 |
| Mar 26, 2024 | 24.20 |
| Mar 25, 2024 | 24.23 |
| Mar 22, 2024 | 24.25 |
| Mar 21, 2024 | 24.37 |
| Mar 20, 2024 | 23.89 |
| Mar 19, 2024 | 23.70 |
| Mar 18, 2024 | 23.59 |
| Mar 15, 2024 | 23.45 |
| Mar 14, 2024 | 23.92 |
| Mar 13, 2024 | 24.15 |
| Mar 12, 2024 | 23.97 |
| Mar 11, 2024 | 24.06 |
| Mar 8, 2024 | 24.20 |
| Mar 7, 2024 | 24.21 |
| Mar 6, 2024 | 24.09 |
| Mar 5, 2024 | 23.99 |
| Mar 4, 2024 | 23.78 |
| Mar 1, 2024 | 23.52 |
| Feb 29, 2024 | 23.43 |
| Feb 28, 2024 | 23.74 |
| Feb 27, 2024 | 23.80 |
| Feb 26, 2024 | 23.40 |
| Feb 23, 2024 | 23.50 |
| Feb 22, 2024 | 23.30 |
| Feb 21, 2024 | 23.14 |
| Feb 20, 2024 | 23.25 |
| Feb 16, 2024 | 23.34 |
| Feb 15, 2024 | 23.47 |
| Feb 14, 2024 | 22.83 |
| Feb 13, 2024 | 22.28 |
| Feb 12, 2024 | 22.63 |
| Feb 9, 2024 | 22.26 |
| Feb 8, 2024 | 22.38 |
| Feb 7, 2024 | 22.00 |
| Feb 6, 2024 | 21.04 |
| Feb 5, 2024 | 20.54 |
| Feb 2, 2024 | 20.83 |
| Feb 1, 2024 | 20.82 |
| Jan 31, 2024 | 20.79 |
| Jan 30, 2024 | 21.23 |
| Jan 29, 2024 | 21.12 |
| Jan 26, 2024 | 20.87 |
| Jan 25, 2024 | 20.79 |
| Jan 24, 2024 | 20.67 |
| Jan 23, 2024 | 21.38 |
| Jan 22, 2024 | 21.60 |
| Jan 19, 2024 | 21.02 |
| Jan 18, 2024 | 20.60 |
| Jan 17, 2024 | 20.57 |
| Jan 16, 2024 | 20.21 |
| Jan 12, 2024 | 20.54 |
| Jan 11, 2024 | 20.62 |
| Jan 10, 2024 | 20.72 |
| Jan 9, 2024 | 20.80 |
| Jan 8, 2024 | 21.01 |
| Jan 5, 2024 | 20.85 |
| Jan 4, 2024 | 20.77 |
| Jan 3, 2024 | 21.16 |
| Jan 2, 2024 | 21.96 |
| Dec 29, 2023 | 20.32 |
| Dec 28, 2023 | 20.51 |
| Dec 27, 2023 | 20.56 |
| Dec 26, 2023 | 20.29 |
| Dec 22, 2023 | 20.17 |
| Dec 21, 2023 | 20.04 |
| Dec 20, 2023 | 19.92 |
| Dec 19, 2023 | 20.61 |
| Dec 18, 2023 | 19.97 |
| Dec 15, 2023 | 19.48 |
| Dec 14, 2023 | 19.60 |
| Dec 13, 2023 | 19.20 |
| Dec 12, 2023 | 19.13 |
| Dec 11, 2023 | 18.98 |
| Dec 8, 2023 | 18.63 |
| Dec 7, 2023 | 18.44 |
| Dec 6, 2023 | 18.73 |
| Dec 5, 2023 | 18.66 |
| Dec 4, 2023 | 18.72 |
| Dec 1, 2023 | 18.90 |
| Nov 30, 2023 | 19.08 |
| Nov 29, 2023 | 18.34 |
| Nov 28, 2023 | 18.11 |
| Nov 27, 2023 | 18.16 |
| Nov 24, 2023 | 18.28 |
| Nov 22, 2023 | 18.02 |
| Nov 21, 2023 | 17.86 |
| Nov 20, 2023 | 17.48 |
| Nov 17, 2023 | 17.54 |
| Nov 16, 2023 | 17.51 |
| Nov 15, 2023 | 18.26 |
| Nov 14, 2023 | 18.19 |
| Nov 13, 2023 | 18.03 |
| Nov 10, 2023 | 17.43 |
| Nov 9, 2023 | 17.20 |
| Nov 8, 2023 | 17.24 |
| Nov 7, 2023 | 17.31 |
| Nov 6, 2023 | 16.86 |
| Nov 3, 2023 | 17.49 |
| Nov 2, 2023 | 17.36 |
| Nov 1, 2023 | 16.68 |
| Oct 31, 2023 | 17.05 |
| Oct 30, 2023 | 16.89 |
| Oct 27, 2023 | 16.80 |
| Oct 26, 2023 | 17.29 |
| Oct 25, 2023 | 17.49 |
| Oct 24, 2023 | 17.79 |
| Oct 23, 2023 | 17.76 |
| Oct 20, 2023 | 17.28 |
| Oct 19, 2023 | 17.36 |
| Oct 18, 2023 | 17.90 |
| Oct 17, 2023 | 18.40 |
| Oct 16, 2023 | 18.33 |
| Oct 13, 2023 | 17.75 |
| Oct 12, 2023 | 18.34 |
| Oct 11, 2023 | 18.40 |
| Oct 10, 2023 | 18.53 |
| Oct 9, 2023 | 18.43 |
| Oct 6, 2023 | 19.26 |
| Oct 5, 2023 | 18.39 |
| Oct 4, 2023 | 19.22 |
| Oct 3, 2023 | 19.03 |
| Oct 2, 2023 | 21.03 |
| Sep 29, 2023 | 20.89 |
| Sep 28, 2023 | 27.25 |
| Sep 27, 2023 | 25.95 |