Arq (ARQ) Market Cap to FCF (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Veralto | 20.72 Bn | 19.29 Bn | 854.00 Mn | 19.88 |
| 2 | Zurn Elkay Water Solutions | 7.83 Bn | 7.56 Bn | 205.80 Mn | 24.41 |
| 3 | Federal Signal | 6.47 Bn | 6.40 Bn | 179.40 Mn | 22.27 |
| 4 | Ceco Environmental | 2.82 Bn | 2.78 Bn | 63.92 Mn | -462.90 |
| 5 | PureCycle Technologies | 2.21 Bn | 2.11 Bn | - | -12.56 |
| 6 | Euro Tech Holdings | 1.36 Bn | 1.34 Bn | - | 189.89 |
| 7 | Energy Recovery | 421.81 Mn | 335.66 Mn | 2.70 Mn | 15.52 |
| 8 | CleanCore Solutions | 173.22 Mn | 156.17 Mn | -419,259.00 | -1.19 |
| 9 | Arq | 116.43 Mn | 111.76 Mn | 9.94 Mn | 48.37 |
| 10 | 374Water | 42.95 Mn | 42.95 Mn | -2.43 Mn | -2.65 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 48.37 |
| May 29, 2026 | 47.85 |
| May 28, 2026 | 47.68 |
| May 27, 2026 | 46.47 |
| May 26, 2026 | 43.17 |
| May 22, 2026 | 42.65 |
| May 21, 2026 | 42.65 |
| May 20, 2026 | 43.52 |
| May 19, 2026 | 43.43 |
| May 18, 2026 | 44.30 |
| May 15, 2026 | 45.42 |
| May 14, 2026 | 45.86 |
| May 13, 2026 | 44.21 |
| May 12, 2026 | 46.99 |
| May 11, 2026 | 47.33 |
| May 8, 2026 | 45.77 |
| May 7, 2026 | 44.90 |
| May 6, 2026 | 40.05 |
| May 5, 2026 | 41.09 |
| May 4, 2026 | 42.48 |
| May 1, 2026 | 39.70 |
| Apr 30, 2026 | 39.36 |
| Apr 29, 2026 | 38.66 |
| Apr 28, 2026 | 39.36 |
| Apr 27, 2026 | 39.53 |
| Apr 24, 2026 | 39.70 |
| Apr 23, 2026 | 39.88 |
| Apr 22, 2026 | 38.66 |
| Apr 21, 2026 | 38.49 |
| Apr 20, 2026 | 38.84 |
| Apr 17, 2026 | 38.66 |
| Apr 16, 2026 | 39.36 |
| Apr 15, 2026 | 40.92 |
| Apr 14, 2026 | 38.84 |
| Apr 13, 2026 | 36.76 |
| Apr 10, 2026 | 37.62 |
| Apr 9, 2026 | 36.76 |
| Apr 8, 2026 | 39.70 |
| Apr 7, 2026 | 41.44 |
| Apr 6, 2026 | 42.82 |
| Apr 2, 2026 | 42.82 |
| Apr 1, 2026 | 40.92 |
| Mar 31, 2026 | 44.38 |
| Mar 30, 2026 | -28.10 |
| Mar 27, 2026 | -28.67 |
| Mar 26, 2026 | -28.22 |
| Mar 25, 2026 | -28.22 |
| Mar 24, 2026 | -26.30 |
| Mar 23, 2026 | -25.62 |
| Mar 20, 2026 | -22.46 |
| Mar 19, 2026 | -23.36 |
| Mar 18, 2026 | -21.44 |
| Mar 17, 2026 | -21.33 |
| Mar 16, 2026 | -21.22 |
| Mar 13, 2026 | -21.67 |
| Mar 12, 2026 | -23.02 |
| Mar 11, 2026 | -20.09 |
| Mar 10, 2026 | -18.51 |
| Mar 9, 2026 | -36.12 |
| Mar 6, 2026 | -36.23 |
| Mar 5, 2026 | -38.37 |
| Mar 4, 2026 | -39.50 |
| Mar 3, 2026 | -39.28 |
| Mar 2, 2026 | -39.50 |
| Feb 27, 2026 | -39.61 |
| Feb 26, 2026 | -40.86 |
| Feb 25, 2026 | -40.29 |
| Feb 24, 2026 | -38.49 |
| Feb 23, 2026 | -37.92 |
| Feb 20, 2026 | -39.05 |
| Feb 19, 2026 | -39.84 |
| Feb 18, 2026 | -39.05 |
| Feb 17, 2026 | -38.49 |
| Feb 13, 2026 | -40.52 |
| Feb 12, 2026 | -40.86 |
| Feb 11, 2026 | -42.89 |
| Feb 10, 2026 | -43.45 |
| Feb 9, 2026 | -42.44 |
| Feb 6, 2026 | -39.73 |
| Feb 5, 2026 | -39.84 |
| Feb 4, 2026 | -42.32 |
| Feb 3, 2026 | -39.95 |
| Feb 2, 2026 | -40.74 |
| Jan 30, 2026 | -40.18 |
| Jan 29, 2026 | -41.19 |
| Jan 28, 2026 | -42.21 |
| Jan 27, 2026 | -42.77 |
| Jan 26, 2026 | -43.00 |
| Jan 23, 2026 | -42.77 |
| Jan 22, 2026 | -42.10 |
| Jan 21, 2026 | -41.42 |
| Jan 20, 2026 | -40.07 |
| Jan 16, 2026 | -40.97 |
| Jan 15, 2026 | -40.97 |
| Jan 14, 2026 | -40.86 |
| Jan 13, 2026 | -41.31 |
| Jan 12, 2026 | -43.11 |
| Jan 9, 2026 | -40.63 |
| Jan 8, 2026 | -41.31 |
| Jan 7, 2026 | -40.18 |
| Jan 6, 2026 | -39.95 |
| Jan 5, 2026 | -39.95 |
| Jan 2, 2026 | -37.58 |
| Dec 31, 2025 | -36.91 |
| Dec 30, 2025 | -1.68 |
| Dec 29, 2025 | -1.72 |
| Dec 26, 2025 | -1.78 |
| Dec 24, 2025 | -1.78 |
| Dec 23, 2025 | -1.71 |
| Dec 22, 2025 | -1.69 |
| Dec 19, 2025 | -1.67 |
| Dec 18, 2025 | -1.73 |
| Dec 17, 2025 | -1.68 |
| Dec 16, 2025 | -1.72 |
| Dec 15, 2025 | -1.72 |
| Dec 12, 2025 | -1.75 |
| Dec 11, 2025 | -1.88 |
| Dec 10, 2025 | -1.91 |
| Dec 9, 2025 | -1.91 |
| Dec 8, 2025 | -1.92 |
| Dec 5, 2025 | -1.97 |
| Dec 4, 2025 | -2.00 |
| Dec 3, 2025 | -2.04 |
| Dec 2, 2025 | -1.99 |
| Dec 1, 2025 | -1.92 |
| Nov 28, 2025 | -1.94 |
| Nov 26, 2025 | -1.92 |
| Nov 25, 2025 | -1.88 |
| Nov 24, 2025 | -1.83 |
| Nov 21, 2025 | -1.83 |
| Nov 20, 2025 | -1.72 |
| Nov 19, 2025 | -1.83 |
| Nov 18, 2025 | -1.83 |
| Nov 17, 2025 | -1.83 |
| Nov 14, 2025 | -1.84 |
| Nov 13, 2025 | -1.86 |
| Nov 12, 2025 | -1.93 |
| Nov 11, 2025 | -1.81 |
| Nov 10, 2025 | -1.91 |
| Nov 7, 2025 | -2.01 |
| Nov 6, 2025 | -2.14 |
| Nov 5, 2025 | -3.31 |
| Nov 4, 2025 | -3.34 |
| Nov 3, 2025 | -3.44 |
| Oct 31, 2025 | -3.46 |
| Oct 30, 2025 | -3.48 |
| Oct 29, 2025 | -3.47 |
| Oct 28, 2025 | -3.58 |
| Oct 27, 2025 | -3.62 |
| Oct 24, 2025 | -3.65 |
| Oct 23, 2025 | -3.58 |
| Oct 22, 2025 | -3.52 |
| Oct 21, 2025 | -3.65 |
| Oct 20, 2025 | -3.65 |
| Oct 17, 2025 | -3.49 |
| Oct 16, 2025 | -3.60 |
| Oct 15, 2025 | -3.66 |
| Oct 14, 2025 | -3.74 |
| Oct 13, 2025 | -3.76 |
| Oct 10, 2025 | -3.51 |
| Oct 9, 2025 | -3.55 |
| Oct 8, 2025 | -3.66 |
| Oct 7, 2025 | -3.69 |
| Oct 6, 2025 | -3.66 |
| Oct 3, 2025 | -3.65 |
| Oct 2, 2025 | -3.69 |
| Oct 1, 2025 | -3.69 |
| Sep 30, 2025 | -3.73 |
| Sep 29, 2025 | -4.02 |
| Sep 26, 2025 | -4.00 |
| Sep 25, 2025 | -4.14 |
| Sep 24, 2025 | -4.02 |
| Sep 23, 2025 | -4.02 |
| Sep 22, 2025 | -4.03 |
| Sep 19, 2025 | -4.11 |
| Sep 18, 2025 | -3.91 |
| Sep 17, 2025 | -4.02 |
| Sep 16, 2025 | -4.01 |
| Sep 15, 2025 | -4.14 |
| Sep 12, 2025 | -4.01 |
| Sep 11, 2025 | -3.95 |
| Sep 10, 2025 | -3.90 |
| Sep 9, 2025 | -3.94 |
| Sep 8, 2025 | -4.06 |
| Sep 5, 2025 | -3.96 |
| Sep 4, 2025 | -4.02 |
| Sep 3, 2025 | -4.01 |
| Sep 2, 2025 | -4.08 |
| Aug 29, 2025 | -4.32 |
| Aug 28, 2025 | -4.27 |
| Aug 27, 2025 | -4.25 |
| Aug 26, 2025 | -4.11 |
| Aug 25, 2025 | -4.11 |
| Aug 22, 2025 | -4.13 |
| Aug 21, 2025 | -3.98 |
| Aug 20, 2025 | -3.92 |
| Aug 19, 2025 | -3.95 |
| Aug 18, 2025 | -4.02 |
| Aug 15, 2025 | -4.11 |
| Aug 14, 2025 | -4.11 |
| Aug 13, 2025 | -4.32 |
| Aug 12, 2025 | -4.02 |
| Aug 11, 2025 | -3.66 |
| Aug 8, 2025 | -3.70 |
| Aug 7, 2025 | -3.46 |
| Aug 6, 2025 | -3.74 |
| Aug 5, 2025 | -3.02 |
| Aug 4, 2025 | -3.06 |
| Aug 1, 2025 | -2.88 |
| Jul 31, 2025 | -2.99 |
| Jul 30, 2025 | -2.97 |
| Jul 29, 2025 | -3.09 |
| Jul 28, 2025 | -3.20 |
| Jul 25, 2025 | -3.24 |
| Jul 24, 2025 | -3.23 |
| Jul 23, 2025 | -3.21 |
| Jul 22, 2025 | -3.11 |
| Jul 21, 2025 | -3.23 |
| Jul 18, 2025 | -3.19 |
| Jul 17, 2025 | -3.29 |
| Jul 16, 2025 | -3.33 |
| Jul 15, 2025 | -3.34 |
| Jul 14, 2025 | -3.33 |
| Jul 11, 2025 | -3.20 |
| Jul 10, 2025 | -3.23 |
| Jul 9, 2025 | -3.34 |
| Jul 8, 2025 | -3.37 |
| Jul 7, 2025 | -3.37 |
| Jul 3, 2025 | -3.28 |
| Jul 2, 2025 | -3.22 |
| Jul 1, 2025 | -3.05 |
| Jun 30, 2025 | -3.00 |
| Jun 27, 2025 | -2.71 |
| Jun 26, 2025 | -2.68 |
| Jun 25, 2025 | -2.55 |
| Jun 24, 2025 | -2.65 |
| Jun 23, 2025 | -2.56 |
| Jun 20, 2025 | -2.49 |
| Jun 18, 2025 | -2.55 |
| Jun 17, 2025 | -2.49 |
| Jun 16, 2025 | -2.64 |
| Jun 13, 2025 | -2.55 |
| Jun 12, 2025 | -2.68 |
| Jun 11, 2025 | -2.71 |
| Jun 10, 2025 | -2.76 |
| Jun 9, 2025 | -2.74 |
| Jun 6, 2025 | -2.72 |
| Jun 5, 2025 | -2.64 |
| Jun 4, 2025 | -2.63 |
| Jun 3, 2025 | -2.64 |
| Jun 2, 2025 | -2.62 |
| May 30, 2025 | -2.53 |
| May 29, 2025 | -2.61 |
| May 28, 2025 | -2.51 |
| May 27, 2025 | -2.47 |
| May 23, 2025 | -2.33 |
| May 22, 2025 | -2.28 |
| May 21, 2025 | -2.34 |
| May 20, 2025 | -2.18 |
| May 19, 2025 | -2.27 |
| May 16, 2025 | -2.40 |
| May 15, 2025 | -2.08 |
| May 14, 2025 | -2.06 |
| May 13, 2025 | -2.07 |
| May 12, 2025 | -2.13 |
| May 9, 2025 | -2.00 |
| May 8, 2025 | -1.83 |
| May 7, 2025 | -1.89 |
| May 6, 2025 | -2.18 |
| May 5, 2025 | -2.11 |
| May 2, 2025 | -2.17 |
| May 1, 2025 | -1.95 |
| Apr 30, 2025 | -1.94 |
| Apr 29, 2025 | -1.93 |
| Apr 28, 2025 | -1.89 |
| Apr 25, 2025 | -1.87 |
| Apr 24, 2025 | -1.89 |
| Apr 23, 2025 | -1.85 |
| Apr 22, 2025 | -1.87 |
| Apr 21, 2025 | -1.80 |
| Apr 17, 2025 | -1.92 |
| Apr 16, 2025 | -1.86 |
| Apr 15, 2025 | -1.94 |
| Apr 14, 2025 | -1.83 |
| Apr 11, 2025 | -1.83 |
| Apr 10, 2025 | -1.80 |
| Apr 9, 2025 | -1.90 |
| Apr 8, 2025 | -1.78 |
| Apr 7, 2025 | -1.88 |
| Apr 4, 2025 | -1.90 |
| Apr 3, 2025 | -2.01 |
| Apr 2, 2025 | -2.15 |
| Apr 1, 2025 | -2.12 |
| Mar 31, 2025 | -2.14 |
| Mar 28, 2025 | -2.02 |
| Mar 27, 2025 | -2.09 |
| Mar 26, 2025 | -2.10 |
| Mar 25, 2025 | -2.19 |
| Mar 24, 2025 | -2.23 |
| Mar 21, 2025 | -2.26 |
| Mar 20, 2025 | -2.33 |
| Mar 19, 2025 | -2.32 |
| Mar 18, 2025 | -2.28 |
| Mar 17, 2025 | -2.32 |
| Mar 14, 2025 | -2.40 |
| Mar 13, 2025 | -2.36 |
| Mar 12, 2025 | -2.40 |
| Mar 11, 2025 | -2.43 |
| Mar 10, 2025 | -2.50 |
| Mar 7, 2025 | -2.36 |
| Mar 6, 2025 | -2.25 |
| Mar 5, 2025 | -2.39 |
| Mar 4, 2025 | -2.26 |
| Mar 3, 2025 | -2.36 |
| Feb 28, 2025 | -2.52 |
| Feb 27, 2025 | -2.50 |
| Feb 26, 2025 | -2.58 |
| Feb 25, 2025 | -2.57 |
| Feb 24, 2025 | -2.61 |
| Feb 21, 2025 | -2.65 |
| Feb 20, 2025 | -2.74 |
| Feb 19, 2025 | -2.75 |
| Feb 18, 2025 | -2.74 |
| Feb 14, 2025 | -2.85 |
| Feb 13, 2025 | -2.81 |
| Feb 12, 2025 | -2.86 |
| Feb 11, 2025 | -2.77 |
| Feb 10, 2025 | -2.93 |
| Feb 7, 2025 | -2.98 |
| Feb 6, 2025 | -3.03 |
| Feb 5, 2025 | -3.06 |
| Feb 4, 2025 | -2.99 |
| Feb 3, 2025 | -3.00 |
| Jan 31, 2025 | -3.01 |
| Jan 30, 2025 | -3.04 |
| Jan 29, 2025 | -3.00 |
| Jan 28, 2025 | -3.03 |
| Jan 27, 2025 | -3.00 |
| Jan 24, 2025 | -3.10 |
| Jan 23, 2025 | -3.16 |
| Jan 22, 2025 | -3.22 |
| Jan 21, 2025 | -3.30 |
| Jan 17, 2025 | -3.23 |
| Jan 16, 2025 | -3.15 |
| Jan 15, 2025 | -3.05 |
| Jan 14, 2025 | -3.06 |
| Jan 13, 2025 | -3.04 |
| Jan 10, 2025 | -3.04 |
| Jan 8, 2025 | -3.05 |
| Jan 7, 2025 | -3.29 |
| Jan 6, 2025 | -3.65 |
| Jan 3, 2025 | -3.55 |
| Jan 2, 2025 | -3.58 |
| Dec 31, 2024 | -3.65 |
| Dec 30, 2024 | 273.02 |
| Dec 27, 2024 | 269.24 |
| Dec 26, 2024 | 271.51 |
| Dec 24, 2024 | 265.27 |
| Dec 23, 2024 | 249.78 |
| Dec 20, 2024 | 252.05 |
| Dec 19, 2024 | 249.78 |
| Dec 18, 2024 | 255.45 |
| Dec 17, 2024 | 264.90 |
| Dec 16, 2024 | 266.41 |
| Dec 13, 2024 | 267.92 |
| Dec 12, 2024 | 264.14 |
| Dec 11, 2024 | 283.03 |
| Dec 10, 2024 | 272.83 |
| Dec 9, 2024 | 273.96 |
| Dec 6, 2024 | 275.48 |
| Dec 5, 2024 | 272.83 |
| Dec 4, 2024 | 280.01 |
| Dec 3, 2024 | 286.43 |
| Dec 2, 2024 | 280.39 |
| Nov 29, 2024 | 291.35 |
| Nov 27, 2024 | 287.57 |
| Nov 26, 2024 | 284.92 |
| Nov 25, 2024 | 286.81 |
| Nov 22, 2024 | 297.02 |
| Nov 21, 2024 | 286.06 |
| Nov 20, 2024 | 284.17 |
| Nov 19, 2024 | 299.28 |
| Nov 18, 2024 | 288.32 |
| Nov 15, 2024 | 260.36 |
| Nov 14, 2024 | 255.07 |
| Nov 13, 2024 | 268.67 |
| Nov 12, 2024 | 268.30 |
| Nov 11, 2024 | 263.76 |
| Nov 8, 2024 | 261.49 |
| Nov 7, 2024 | 253.94 |
| Nov 6, 2024 | 227.49 |
| Nov 5, 2024 | 225.60 |
| Nov 4, 2024 | 223.33 |
| Nov 1, 2024 | 218.79 |
| Oct 31, 2024 | 221.44 |
| Oct 30, 2024 | 227.11 |
| Oct 29, 2024 | 225.60 |
| Oct 28, 2024 | 225.97 |
| Oct 25, 2024 | 224.08 |
| Oct 24, 2024 | 221.82 |
| Oct 23, 2024 | 218.04 |
| Oct 22, 2024 | 219.55 |
| Oct 21, 2024 | 220.31 |
| Oct 18, 2024 | 229.37 |
| Oct 17, 2024 | 208.59 |
| Oct 16, 2024 | 210.10 |
| Oct 15, 2024 | 201.79 |
| Oct 14, 2024 | 201.79 |
| Oct 11, 2024 | 204.43 |
| Oct 10, 2024 | 198.77 |
| Oct 9, 2024 | 199.52 |
| Oct 8, 2024 | 203.68 |
| Oct 7, 2024 | 209.35 |
| Oct 4, 2024 | 215.77 |
| Oct 3, 2024 | 206.70 |
| Oct 2, 2024 | 206.32 |
| Oct 1, 2024 | 213.88 |
| Sep 30, 2024 | 221.82 |
| Sep 27, 2024 | 26.76 |
| Sep 26, 2024 | 26.23 |
| Sep 25, 2024 | 24.11 |
| Sep 24, 2024 | 22.57 |
| Sep 23, 2024 | 22.83 |
| Sep 20, 2024 | 22.48 |
| Sep 19, 2024 | 27.20 |
| Sep 18, 2024 | 26.93 |
| Sep 17, 2024 | 27.99 |
| Sep 16, 2024 | 25.70 |
| Sep 13, 2024 | 25.66 |
| Sep 12, 2024 | 25.57 |
| Sep 11, 2024 | 25.48 |
| Sep 10, 2024 | 25.74 |
| Sep 9, 2024 | 25.61 |
| Sep 6, 2024 | 25.83 |
| Sep 5, 2024 | 26.45 |
| Sep 4, 2024 | 27.60 |
| Sep 3, 2024 | 27.73 |
| Aug 30, 2024 | 30.06 |
| Aug 29, 2024 | 29.62 |
| Aug 28, 2024 | 29.14 |
| Aug 27, 2024 | 29.58 |
| Aug 26, 2024 | 29.80 |
| Aug 23, 2024 | 30.90 |
| Aug 22, 2024 | 28.61 |
| Aug 21, 2024 | 29.09 |
| Aug 20, 2024 | 28.65 |
| Aug 19, 2024 | 29.84 |
| Aug 16, 2024 | 28.52 |
| Aug 15, 2024 | 28.10 |
| Aug 14, 2024 | 26.32 |
| Aug 13, 2024 | 26.01 |
| Aug 12, 2024 | 24.86 |
| Aug 9, 2024 | 23.98 |
| Aug 8, 2024 | 24.77 |
| Aug 7, 2024 | 24.07 |
| Aug 6, 2024 | 24.99 |
| Aug 5, 2024 | 24.25 |
| Aug 2, 2024 | 25.70 |
| Aug 1, 2024 | 27.33 |
| Jul 31, 2024 | 28.83 |
| Jul 30, 2024 | 28.87 |
| Jul 29, 2024 | 27.99 |
| Jul 26, 2024 | 28.30 |
| Jul 25, 2024 | 27.90 |
| Jul 24, 2024 | 27.29 |
| Jul 23, 2024 | 28.96 |
| Jul 22, 2024 | 28.70 |
| Jul 19, 2024 | 27.82 |
| Jul 18, 2024 | 28.08 |
| Jul 17, 2024 | 28.48 |
| Jul 16, 2024 | 29.80 |
| Jul 15, 2024 | 29.80 |
| Jul 12, 2024 | 26.41 |
| Jul 11, 2024 | 26.18 |
| Jul 10, 2024 | 26.18 |
| Jul 9, 2024 | 26.01 |
| Jul 8, 2024 | 25.39 |
| Jul 5, 2024 | 24.42 |
| Jul 3, 2024 | 25.26 |
| Jul 2, 2024 | 24.07 |
| Jul 1, 2024 | 24.95 |
| Jun 28, 2024 | 80.52 |
| Jun 27, 2024 | 78.79 |
| Jun 26, 2024 | 77.86 |
| Jun 25, 2024 | 70.77 |
| Jun 24, 2024 | 73.35 |
| Jun 21, 2024 | 75.34 |
| Jun 20, 2024 | 76.14 |
| Jun 18, 2024 | 78.00 |
| Jun 17, 2024 | 76.54 |
| Jun 14, 2024 | 79.99 |
| Jun 13, 2024 | 82.51 |
| Jun 12, 2024 | 84.23 |
| Jun 11, 2024 | 84.36 |
| Jun 10, 2024 | 82.91 |
| Jun 7, 2024 | 82.64 |
| Jun 6, 2024 | 85.03 |
| Jun 5, 2024 | 86.22 |
| Jun 4, 2024 | 86.35 |
| Jun 3, 2024 | 89.80 |
| May 31, 2024 | 92.32 |
| May 30, 2024 | 91.00 |
| May 29, 2024 | 94.05 |
| May 28, 2024 | 91.79 |
| May 24, 2024 | 95.11 |
| May 23, 2024 | 92.32 |
| May 22, 2024 | 92.72 |
| May 21, 2024 | 95.37 |
| May 20, 2024 | 91.93 |
| May 17, 2024 | 97.50 |
| May 16, 2024 | 99.88 |
| May 15, 2024 | 96.17 |
| May 14, 2024 | 96.04 |
| May 13, 2024 | 100.15 |
| May 10, 2024 | 98.96 |
| May 9, 2024 | 100.81 |
| May 8, 2024 | 106.38 |
| May 7, 2024 | 104.39 |
| May 6, 2024 | 105.72 |
| May 3, 2024 | 105.72 |
| May 2, 2024 | 104.26 |
| May 1, 2024 | 103.86 |
| Apr 30, 2024 | 102.94 |
| Apr 29, 2024 | 100.15 |
| Apr 26, 2024 | 104.39 |
| Apr 25, 2024 | 104.00 |
| Apr 24, 2024 | 97.63 |
| Apr 23, 2024 | 91.26 |
| Apr 22, 2024 | 87.68 |
| Apr 19, 2024 | 91.93 |
| Apr 18, 2024 | 95.37 |
| Apr 17, 2024 | 96.30 |
| Apr 16, 2024 | 95.51 |
| Apr 15, 2024 | 100.15 |
| Apr 12, 2024 | 96.97 |
| Apr 11, 2024 | 91.53 |
| Apr 10, 2024 | 89.41 |
| Apr 9, 2024 | 89.41 |
| Apr 8, 2024 | 85.82 |
| Apr 5, 2024 | 84.63 |
| Apr 4, 2024 | 89.54 |
| Apr 3, 2024 | 100.28 |
| Apr 2, 2024 | 93.38 |
| Apr 1, 2024 | 86.62 |
| Mar 28, 2024 | -10.74 |
| Mar 27, 2024 | -10.90 |
| Mar 26, 2024 | -10.74 |
| Mar 25, 2024 | -10.95 |
| Mar 22, 2024 | -10.34 |
| Mar 21, 2024 | -9.86 |
| Mar 20, 2024 | -10.77 |
| Mar 19, 2024 | -10.17 |
| Mar 18, 2024 | -9.63 |
| Mar 15, 2024 | -9.38 |
| Mar 14, 2024 | -8.68 |
| Mar 13, 2024 | -8.43 |
| Mar 12, 2024 | -5.75 |
| Mar 11, 2024 | -6.08 |
| Mar 8, 2024 | -5.58 |
| Mar 7, 2024 | -5.45 |
| Mar 6, 2024 | -5.68 |
| Mar 5, 2024 | -5.86 |
| Mar 4, 2024 | -5.86 |
| Mar 1, 2024 | -5.63 |
| Feb 29, 2024 | -5.72 |
| Feb 28, 2024 | -5.60 |
| Feb 27, 2024 | -5.88 |
| Feb 26, 2024 | -5.65 |
| Feb 23, 2024 | -5.52 |
| Feb 22, 2024 | -5.42 |
| Feb 21, 2024 | -5.55 |
| Feb 20, 2024 | -5.72 |
| Feb 16, 2024 | -5.86 |
| Feb 15, 2024 | -5.55 |
| Feb 14, 2024 | -5.40 |
| Feb 13, 2024 | -5.17 |
| Feb 12, 2024 | -5.42 |
| Feb 9, 2024 | -5.52 |
| Feb 8, 2024 | -5.35 |
| Feb 7, 2024 | -5.12 |
| Feb 6, 2024 | -5.14 |
| Feb 5, 2024 | -4.92 |
| Feb 2, 2024 | -5.22 |
| Feb 1, 2024 | -5.48 |
| Jan 31, 2024 | -5.57 |
| Jan 30, 2024 | -5.40 |
| Jan 29, 2024 | -5.96 |
| Jan 26, 2024 | -5.25 |
| Jan 25, 2024 | -5.32 |
| Jan 24, 2024 | -5.00 |
| Jan 23, 2024 | -4.95 |
| Jan 22, 2024 | -5.09 |
| Jan 19, 2024 | -4.82 |
| Jan 18, 2024 | -4.52 |
| Jan 17, 2024 | -4.37 |
| Jan 16, 2024 | -4.37 |
| Jan 12, 2024 | -4.44 |
| Jan 11, 2024 | -4.39 |
| Jan 10, 2024 | -4.44 |
| Jan 9, 2024 | -4.49 |
| Jan 8, 2024 | -4.64 |
| Jan 5, 2024 | -4.66 |
| Jan 4, 2024 | -4.29 |
| Jan 3, 2024 | -4.59 |
| Jan 2, 2024 | -4.72 |
| Dec 29, 2023 | -2.97 |
| Dec 28, 2023 | -2.79 |
| Dec 27, 2023 | -2.63 |
| Dec 26, 2023 | -2.61 |
| Dec 22, 2023 | -2.59 |
| Dec 21, 2023 | -2.58 |
| Dec 20, 2023 | -2.56 |
| Dec 19, 2023 | -2.61 |
| Dec 18, 2023 | -2.55 |
| Dec 15, 2023 | -2.59 |
| Dec 14, 2023 | -2.63 |
| Dec 13, 2023 | -2.67 |
| Dec 12, 2023 | -2.72 |
| Dec 11, 2023 | -2.90 |
| Dec 8, 2023 | -2.68 |
| Dec 7, 2023 | -2.67 |
| Dec 6, 2023 | -2.67 |
| Dec 5, 2023 | -2.54 |
| Dec 4, 2023 | -2.63 |
| Dec 1, 2023 | -2.70 |
| Nov 30, 2023 | -2.69 |
| Nov 29, 2023 | -2.70 |
| Nov 28, 2023 | -2.67 |
| Nov 27, 2023 | -2.62 |
| Nov 24, 2023 | -2.85 |
| Nov 22, 2023 | -2.70 |
| Nov 21, 2023 | -2.49 |
| Nov 20, 2023 | -2.49 |
| Nov 17, 2023 | -2.49 |
| Nov 16, 2023 | -2.39 |
| Nov 15, 2023 | -2.32 |
| Nov 14, 2023 | -2.13 |
| Nov 13, 2023 | -2.08 |
| Nov 10, 2023 | -2.05 |
| Nov 9, 2023 | -2.07 |
| Nov 8, 2023 | -1.93 |
| Nov 7, 2023 | -1.83 |
| Nov 6, 2023 | -1.82 |
| Nov 3, 2023 | -1.82 |
| Nov 2, 2023 | -1.75 |
| Nov 1, 2023 | -1.65 |
| Oct 31, 2023 | -1.69 |
| Oct 30, 2023 | -1.69 |
| Oct 27, 2023 | -1.71 |
| Oct 26, 2023 | -1.69 |
| Oct 25, 2023 | -1.69 |
| Oct 24, 2023 | -1.72 |
| Oct 23, 2023 | -1.68 |
| Oct 20, 2023 | -1.72 |
| Oct 19, 2023 | -1.81 |
| Oct 18, 2023 | -1.92 |
| Oct 17, 2023 | -1.93 |
| Oct 16, 2023 | -1.89 |
| Oct 13, 2023 | -1.95 |
| Oct 12, 2023 | -2.03 |
| Oct 11, 2023 | -1.84 |
| Oct 10, 2023 | -1.77 |
| Oct 9, 2023 | -1.76 |
| Oct 6, 2023 | -1.81 |
| Oct 5, 2023 | -1.67 |
| Oct 4, 2023 | -1.74 |
| Oct 3, 2023 | -1.69 |
| Oct 2, 2023 | -1.71 |
| Sep 29, 2023 | -1.24 |
| Sep 28, 2023 | -1.24 |
| Sep 27, 2023 | -1.18 |
| Sep 26, 2023 | -1.04 |
| Sep 25, 2023 | -1.16 |
| Sep 22, 2023 | -1.18 |
| Sep 21, 2023 | -1.15 |
| Sep 20, 2023 | -1.16 |
| Sep 19, 2023 | -1.18 |
| Sep 18, 2023 | -1.16 |
| Sep 15, 2023 | -1.19 |
| Sep 14, 2023 | -1.17 |
| Sep 13, 2023 | -1.10 |
| Sep 12, 2023 | -1.14 |
| Sep 11, 2023 | -1.18 |
| Sep 8, 2023 | -1.19 |
| Sep 7, 2023 | -1.20 |
| Sep 6, 2023 | -1.22 |
| Sep 5, 2023 | -1.26 |
| Sep 1, 2023 | -1.31 |
| Aug 31, 2023 | -1.31 |
| Aug 30, 2023 | -1.29 |
| Aug 29, 2023 | -1.30 |
| Aug 28, 2023 | -1.24 |
| Aug 25, 2023 | -1.31 |
| Aug 24, 2023 | -1.25 |
| Aug 23, 2023 | -1.25 |
| Aug 22, 2023 | -1.31 |
| Aug 21, 2023 | -1.33 |
| Aug 18, 2023 | -1.38 |
| Aug 17, 2023 | -1.34 |
| Aug 16, 2023 | -1.39 |
| Aug 15, 2023 | -1.34 |
| Aug 14, 2023 | -1.41 |
| Aug 11, 2023 | -1.49 |
| Aug 10, 2023 | -1.46 |
| Aug 9, 2023 | -1.77 |
| Aug 8, 2023 | -1.83 |
| Aug 7, 2023 | -1.70 |
| Aug 4, 2023 | -1.84 |
| Aug 3, 2023 | -1.97 |
| Aug 2, 2023 | -1.73 |
| Aug 1, 2023 | -1.66 |
| Jul 31, 2023 | -1.64 |
| Jul 28, 2023 | -1.63 |
| Jul 27, 2023 | -1.59 |
| Jul 26, 2023 | -1.57 |
| Jul 25, 2023 | -1.74 |
| Jul 24, 2023 | -1.81 |
| Jul 21, 2023 | -1.74 |
| Jul 20, 2023 | -1.63 |
| Jul 19, 2023 | -1.37 |
| Jul 18, 2023 | -1.43 |
| Jul 17, 2023 | -1.11 |
| Jul 14, 2023 | -1.11 |
| Jul 13, 2023 | -1.17 |
| Jul 12, 2023 | -1.22 |
| Jul 11, 2023 | -1.18 |
| Jul 10, 2023 | -1.20 |
| Jul 7, 2023 | -1.18 |
| Jul 6, 2023 | -1.15 |
| Jul 5, 2023 | -1.23 |
| Jul 3, 2023 | -1.29 |
| Jun 30, 2023 | -1.29 |
| Jun 29, 2023 | -1.37 |
| Jun 28, 2023 | -1.30 |
| Jun 27, 2023 | -1.38 |
| Jun 26, 2023 | -1.37 |
| Jun 23, 2023 | -1.51 |
| Jun 22, 2023 | -1.25 |
| Jun 21, 2023 | -1.03 |
| Jun 20, 2023 | -0.99 |
| Jun 16, 2023 | -1.06 |
| Jun 15, 2023 | -1.16 |
| Jun 14, 2023 | -1.16 |
| Jun 13, 2023 | -1.24 |
| Jun 12, 2023 | -1.32 |
| Jun 9, 2023 | -1.17 |
| Jun 8, 2023 | -1.07 |
| Jun 7, 2023 | -1.07 |
| Jun 6, 2023 | -1.10 |
| Jun 5, 2023 | -1.12 |
| Jun 2, 2023 | -1.18 |
| Jun 1, 2023 | -1.25 |
| May 31, 2023 | -1.14 |
| May 30, 2023 | -1.17 |
| May 26, 2023 | -1.12 |
| May 25, 2023 | -1.03 |
| May 24, 2023 | -1.08 |
| May 23, 2023 | -1.10 |
| May 22, 2023 | -1.16 |
| May 19, 2023 | -1.10 |
| May 18, 2023 | -1.07 |
| May 17, 2023 | -1.08 |
| May 16, 2023 | -1.09 |
| May 15, 2023 | -1.10 |
| May 12, 2023 | -1.10 |
| May 11, 2023 | -1.14 |
| May 10, 2023 | -1.18 |
| May 9, 2023 | -1.53 |
| May 8, 2023 | -1.56 |
| May 5, 2023 | -1.46 |
| May 4, 2023 | -1.40 |
| May 3, 2023 | -1.29 |
| May 2, 2023 | -1.35 |
| May 1, 2023 | -1.44 |
| Apr 28, 2023 | -1.47 |
| Apr 27, 2023 | -1.43 |
| Apr 26, 2023 | -1.48 |
| Apr 25, 2023 | -1.45 |
| Apr 24, 2023 | -1.48 |
| Apr 21, 2023 | -1.55 |
| Apr 20, 2023 | -1.55 |
| Apr 19, 2023 | -1.59 |
| Apr 18, 2023 | -1.58 |
| Apr 17, 2023 | -1.55 |
| Apr 14, 2023 | -1.45 |
| Apr 13, 2023 | -1.59 |
| Apr 12, 2023 | -1.57 |
| Apr 11, 2023 | -1.55 |
| Apr 10, 2023 | -1.55 |
| Apr 6, 2023 | -1.64 |
| Apr 5, 2023 | -1.66 |
| Apr 4, 2023 | -1.58 |
| Apr 3, 2023 | -1.56 |
| Mar 31, 2023 | -1.57 |
| Mar 30, 2023 | -5.71 |
| Mar 29, 2023 | -5.35 |
| Mar 28, 2023 | -5.32 |
| Mar 27, 2023 | -5.18 |
| Mar 24, 2023 | -5.26 |
| Mar 23, 2023 | -5.51 |
| Mar 22, 2023 | -5.68 |
| Mar 21, 2023 | -5.99 |
| Mar 20, 2023 | -5.82 |
| Mar 17, 2023 | -5.68 |
| Mar 16, 2023 | -6.19 |
| Mar 15, 2023 | -6.02 |
| Mar 14, 2023 | -6.49 |
| Mar 13, 2023 | -7.08 |
| Mar 10, 2023 | -7.08 |
| Mar 9, 2023 | -7.00 |
| Mar 8, 2023 | -7.77 |
| Mar 7, 2023 | -7.92 |
| Mar 6, 2023 | -8.09 |
| Mar 3, 2023 | -8.14 |
| Mar 2, 2023 | -7.95 |
| Mar 1, 2023 | -8.12 |
| Feb 28, 2023 | -7.89 |
| Feb 27, 2023 | -7.64 |
| Feb 24, 2023 | -8.54 |
| Feb 23, 2023 | -8.73 |
| Feb 22, 2023 | -8.82 |
| Feb 21, 2023 | -8.68 |
| Feb 17, 2023 | -9.04 |
| Feb 16, 2023 | -8.62 |
| Feb 15, 2023 | -8.84 |
| Feb 14, 2023 | -9.07 |
| Feb 13, 2023 | -9.12 |
| Feb 10, 2023 | -9.01 |
| Feb 9, 2023 | -9.49 |
| Feb 8, 2023 | -10.24 |
| Feb 7, 2023 | -10.05 |
| Feb 6, 2023 | -9.04 |
| Feb 3, 2023 | -8.03 |
| Feb 2, 2023 | -7.72 |