Federal Signal (FSS) Market Cap to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Veralto | 20.72 Bn | 19.29 Bn | 854.00 Mn | 19.88 |
| 2 | Zurn Elkay Water Solutions | 7.83 Bn | 7.56 Bn | 205.80 Mn | 24.41 |
| 3 | Federal Signal | 6.47 Bn | 6.40 Bn | 179.40 Mn | 22.27 |
| 4 | Ceco Environmental | 2.82 Bn | 2.78 Bn | 63.92 Mn | -462.90 |
| 5 | PureCycle Technologies | 2.21 Bn | 2.11 Bn | - | -12.56 |
| 6 | Euro Tech Holdings | 1.36 Bn | 1.34 Bn | - | 189.89 |
| 7 | Energy Recovery | 421.81 Mn | 335.66 Mn | 2.70 Mn | 15.52 |
| 8 | CleanCore Solutions | 173.22 Mn | 156.17 Mn | -419,259.00 | -1.19 |
| 9 | Arq | 116.43 Mn | 111.76 Mn | 9.94 Mn | 48.37 |
| 10 | 374Water | 42.95 Mn | 42.95 Mn | -2.43 Mn | -2.65 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 22.27 |
| May 29, 2026 | 22.36 |
| May 28, 2026 | 23.75 |
| May 27, 2026 | 24.38 |
| May 26, 2026 | 24.42 |
| May 22, 2026 | 23.60 |
| May 21, 2026 | 23.33 |
| May 20, 2026 | 23.51 |
| May 19, 2026 | 23.01 |
| May 18, 2026 | 23.61 |
| May 15, 2026 | 23.33 |
| May 14, 2026 | 24.04 |
| May 13, 2026 | 23.94 |
| May 12, 2026 | 24.19 |
| May 11, 2026 | 24.60 |
| May 8, 2026 | 24.80 |
| May 7, 2026 | 25.24 |
| May 6, 2026 | 26.12 |
| May 5, 2026 | 25.46 |
| May 4, 2026 | 24.62 |
| May 1, 2026 | 25.49 |
| Apr 30, 2026 | 25.80 |
| Apr 29, 2026 | 25.46 |
| Apr 28, 2026 | 23.42 |
| Apr 27, 2026 | 24.24 |
| Apr 24, 2026 | 24.31 |
| Apr 23, 2026 | 24.48 |
| Apr 22, 2026 | 23.89 |
| Apr 21, 2026 | 23.79 |
| Apr 20, 2026 | 24.16 |
| Apr 17, 2026 | 23.94 |
| Apr 16, 2026 | 23.14 |
| Apr 15, 2026 | 23.71 |
| Apr 14, 2026 | 24.57 |
| Apr 13, 2026 | 24.71 |
| Apr 10, 2026 | 24.11 |
| Apr 9, 2026 | 24.05 |
| Apr 8, 2026 | 23.70 |
| Apr 7, 2026 | 22.75 |
| Apr 6, 2026 | 22.87 |
| Apr 2, 2026 | 22.90 |
| Apr 1, 2026 | 22.99 |
| Mar 31, 2026 | 22.66 |
| Mar 30, 2026 | 28.05 |
| Mar 27, 2026 | 28.50 |
| Mar 26, 2026 | 29.06 |
| Mar 25, 2026 | 29.81 |
| Mar 24, 2026 | 30.05 |
| Mar 23, 2026 | 29.06 |
| Mar 20, 2026 | 28.26 |
| Mar 19, 2026 | 28.20 |
| Mar 18, 2026 | 28.65 |
| Mar 17, 2026 | 28.70 |
| Mar 16, 2026 | 28.63 |
| Mar 13, 2026 | 28.22 |
| Mar 12, 2026 | 28.60 |
| Mar 11, 2026 | 29.69 |
| Mar 10, 2026 | 29.04 |
| Mar 9, 2026 | 28.43 |
| Mar 6, 2026 | 29.12 |
| Mar 5, 2026 | 30.08 |
| Mar 4, 2026 | 31.27 |
| Mar 3, 2026 | 31.65 |
| Mar 2, 2026 | 32.01 |
| Feb 27, 2026 | 31.17 |
| Feb 26, 2026 | 31.49 |
| Feb 25, 2026 | 31.97 |
| Feb 24, 2026 | 31.32 |
| Feb 23, 2026 | 30.95 |
| Feb 20, 2026 | 31.79 |
| Feb 19, 2026 | 31.38 |
| Feb 18, 2026 | 31.47 |
| Feb 17, 2026 | 31.66 |
| Feb 13, 2026 | 32.26 |
| Feb 12, 2026 | 31.96 |
| Feb 11, 2026 | 31.91 |
| Feb 10, 2026 | 31.71 |
| Feb 9, 2026 | 31.26 |
| Feb 6, 2026 | 31.25 |
| Feb 5, 2026 | 30.09 |
| Feb 4, 2026 | 29.71 |
| Feb 3, 2026 | 29.51 |
| Feb 2, 2026 | 29.99 |
| Jan 30, 2026 | 28.94 |
| Jan 29, 2026 | 28.99 |
| Jan 28, 2026 | 29.17 |
| Jan 27, 2026 | 30.36 |
| Jan 26, 2026 | 30.57 |
| Jan 23, 2026 | 29.97 |
| Jan 22, 2026 | 30.72 |
| Jan 21, 2026 | 30.67 |
| Jan 20, 2026 | 30.07 |
| Jan 16, 2026 | 30.66 |
| Jan 15, 2026 | 31.30 |
| Jan 14, 2026 | 31.14 |
| Jan 13, 2026 | 31.43 |
| Jan 12, 2026 | 31.31 |
| Jan 9, 2026 | 31.21 |
| Jan 8, 2026 | 31.03 |
| Jan 7, 2026 | 30.45 |
| Jan 6, 2026 | 30.66 |
| Jan 5, 2026 | 30.46 |
| Jan 2, 2026 | 29.84 |
| Dec 31, 2025 | 29.07 |
| Dec 30, 2025 | 30.26 |
| Dec 29, 2025 | 30.82 |
| Dec 26, 2025 | 31.34 |
| Dec 24, 2025 | 31.55 |
| Dec 23, 2025 | 31.52 |
| Dec 22, 2025 | 31.28 |
| Dec 19, 2025 | 31.10 |
| Dec 18, 2025 | 30.72 |
| Dec 17, 2025 | 30.27 |
| Dec 16, 2025 | 30.74 |
| Dec 15, 2025 | 30.41 |
| Dec 12, 2025 | 30.62 |
| Dec 11, 2025 | 31.01 |
| Dec 10, 2025 | 30.50 |
| Dec 9, 2025 | 30.21 |
| Dec 8, 2025 | 30.47 |
| Dec 5, 2025 | 30.62 |
| Dec 4, 2025 | 30.65 |
| Dec 3, 2025 | 30.82 |
| Dec 2, 2025 | 30.98 |
| Dec 1, 2025 | 31.26 |
| Nov 28, 2025 | 31.50 |
| Nov 26, 2025 | 31.16 |
| Nov 25, 2025 | 30.85 |
| Nov 24, 2025 | 30.49 |
| Nov 21, 2025 | 30.03 |
| Nov 20, 2025 | 29.33 |
| Nov 19, 2025 | 29.66 |
| Nov 18, 2025 | 29.49 |
| Nov 17, 2025 | 29.58 |
| Nov 14, 2025 | 30.32 |
| Nov 13, 2025 | 30.42 |
| Nov 12, 2025 | 30.71 |
| Nov 11, 2025 | 30.52 |
| Nov 10, 2025 | 31.11 |
| Nov 7, 2025 | 30.59 |
| Nov 6, 2025 | 30.65 |
| Nov 5, 2025 | 31.24 |
| Nov 4, 2025 | 31.39 |
| Nov 3, 2025 | 31.86 |
| Oct 31, 2025 | 32.61 |
| Oct 30, 2025 | 31.99 |
| Oct 29, 2025 | 35.85 |
| Oct 28, 2025 | 34.78 |
| Oct 27, 2025 | 34.63 |
| Oct 24, 2025 | 34.62 |
| Oct 23, 2025 | 34.55 |
| Oct 22, 2025 | 33.60 |
| Oct 21, 2025 | 34.02 |
| Oct 20, 2025 | 33.87 |
| Oct 17, 2025 | 33.29 |
| Oct 16, 2025 | 33.07 |
| Oct 15, 2025 | 32.91 |
| Oct 14, 2025 | 32.83 |
| Oct 13, 2025 | 32.20 |
| Oct 10, 2025 | 32.03 |
| Oct 9, 2025 | 32.55 |
| Oct 8, 2025 | 33.41 |
| Oct 7, 2025 | 32.67 |
| Oct 6, 2025 | 32.70 |
| Oct 3, 2025 | 32.73 |
| Oct 2, 2025 | 32.54 |
| Oct 1, 2025 | 32.64 |
| Sep 30, 2025 | 32.88 |
| Sep 29, 2025 | 32.00 |
| Sep 26, 2025 | 32.87 |
| Sep 25, 2025 | 33.02 |
| Sep 24, 2025 | 32.62 |
| Sep 23, 2025 | 33.47 |
| Sep 22, 2025 | 33.96 |
| Sep 19, 2025 | 33.69 |
| Sep 18, 2025 | 34.33 |
| Sep 17, 2025 | 33.62 |
| Sep 16, 2025 | 33.77 |
| Sep 15, 2025 | 33.92 |
| Sep 12, 2025 | 33.77 |
| Sep 11, 2025 | 34.38 |
| Sep 10, 2025 | 33.85 |
| Sep 9, 2025 | 33.25 |
| Sep 8, 2025 | 33.56 |
| Sep 5, 2025 | 33.59 |
| Sep 4, 2025 | 33.60 |
| Sep 3, 2025 | 32.82 |
| Sep 2, 2025 | 32.89 |
| Aug 29, 2025 | 33.07 |
| Aug 28, 2025 | 34.14 |
| Aug 27, 2025 | 34.36 |
| Aug 26, 2025 | 34.26 |
| Aug 25, 2025 | 34.03 |
| Aug 22, 2025 | 34.50 |
| Aug 21, 2025 | 33.56 |
| Aug 20, 2025 | 33.89 |
| Aug 19, 2025 | 33.70 |
| Aug 18, 2025 | 33.97 |
| Aug 15, 2025 | 33.46 |
| Aug 14, 2025 | 34.35 |
| Aug 13, 2025 | 34.88 |
| Aug 12, 2025 | 34.90 |
| Aug 11, 2025 | 34.00 |
| Aug 8, 2025 | 33.71 |
| Aug 7, 2025 | 33.92 |
| Aug 6, 2025 | 33.71 |
| Aug 5, 2025 | 33.78 |
| Aug 4, 2025 | 33.50 |
| Aug 1, 2025 | 32.96 |
| Jul 31, 2025 | 34.03 |
| Jul 30, 2025 | 33.33 |
| Jul 29, 2025 | 28.19 |
| Jul 28, 2025 | 28.96 |
| Jul 25, 2025 | 29.25 |
| Jul 24, 2025 | 28.90 |
| Jul 23, 2025 | 29.14 |
| Jul 22, 2025 | 29.31 |
| Jul 21, 2025 | 29.04 |
| Jul 18, 2025 | 29.10 |
| Jul 17, 2025 | 28.82 |
| Jul 16, 2025 | 28.63 |
| Jul 15, 2025 | 28.77 |
| Jul 14, 2025 | 29.02 |
| Jul 11, 2025 | 29.61 |
| Jul 10, 2025 | 30.40 |
| Jul 9, 2025 | 30.25 |
| Jul 8, 2025 | 29.86 |
| Jul 7, 2025 | 29.58 |
| Jul 3, 2025 | 29.79 |
| Jul 2, 2025 | 29.40 |
| Jul 1, 2025 | 28.53 |
| Jun 30, 2025 | 28.61 |
| Jun 27, 2025 | 32.09 |
| Jun 26, 2025 | 32.22 |
| Jun 25, 2025 | 31.57 |
| Jun 24, 2025 | 31.87 |
| Jun 23, 2025 | 31.62 |
| Jun 20, 2025 | 31.04 |
| Jun 18, 2025 | 31.39 |
| Jun 17, 2025 | 31.16 |
| Jun 16, 2025 | 31.15 |
| Jun 13, 2025 | 30.61 |
| Jun 12, 2025 | 30.48 |
| Jun 11, 2025 | 31.09 |
| Jun 10, 2025 | 30.94 |
| Jun 9, 2025 | 30.86 |
| Jun 6, 2025 | 30.49 |
| Jun 5, 2025 | 30.53 |
| Jun 4, 2025 | 30.17 |
| Jun 3, 2025 | 29.83 |
| Jun 2, 2025 | 28.87 |
| May 30, 2025 | 28.90 |
| May 29, 2025 | 28.84 |
| May 28, 2025 | 28.88 |
| May 27, 2025 | 29.32 |
| May 23, 2025 | 28.28 |
| May 22, 2025 | 28.60 |
| May 21, 2025 | 28.62 |
| May 20, 2025 | 29.27 |
| May 19, 2025 | 29.52 |
| May 16, 2025 | 29.29 |
| May 15, 2025 | 28.93 |
| May 14, 2025 | 28.81 |
| May 13, 2025 | 29.00 |
| May 12, 2025 | 28.76 |
| May 9, 2025 | 27.51 |
| May 8, 2025 | 27.52 |
| May 7, 2025 | 27.11 |
| May 6, 2025 | 26.82 |
| May 5, 2025 | 26.83 |
| May 2, 2025 | 26.60 |
| May 1, 2025 | 25.88 |
| Apr 30, 2025 | 25.01 |
| Apr 29, 2025 | 23.24 |
| Apr 28, 2025 | 23.06 |
| Apr 25, 2025 | 23.12 |
| Apr 24, 2025 | 23.57 |
| Apr 23, 2025 | 23.18 |
| Apr 22, 2025 | 22.62 |
| Apr 21, 2025 | 22.33 |
| Apr 17, 2025 | 23.07 |
| Apr 16, 2025 | 23.04 |
| Apr 15, 2025 | 23.21 |
| Apr 14, 2025 | 23.40 |
| Apr 11, 2025 | 23.43 |
| Apr 10, 2025 | 22.79 |
| Apr 9, 2025 | 23.53 |
| Apr 8, 2025 | 21.27 |
| Apr 7, 2025 | 21.71 |
| Apr 4, 2025 | 21.92 |
| Apr 3, 2025 | 22.41 |
| Apr 2, 2025 | 23.68 |
| Apr 1, 2025 | 23.05 |
| Mar 31, 2025 | 22.59 |
| Mar 28, 2025 | 24.01 |
| Mar 27, 2025 | 25.19 |
| Mar 26, 2025 | 25.35 |
| Mar 25, 2025 | 25.26 |
| Mar 24, 2025 | 24.95 |
| Mar 21, 2025 | 24.07 |
| Mar 20, 2025 | 24.23 |
| Mar 19, 2025 | 24.85 |
| Mar 18, 2025 | 24.76 |
| Mar 17, 2025 | 25.03 |
| Mar 14, 2025 | 24.65 |
| Mar 13, 2025 | 24.09 |
| Mar 12, 2025 | 25.21 |
| Mar 11, 2025 | 25.63 |
| Mar 10, 2025 | 25.70 |
| Mar 7, 2025 | 25.74 |
| Mar 6, 2025 | 25.43 |
| Mar 5, 2025 | 25.83 |
| Mar 4, 2025 | 25.57 |
| Mar 3, 2025 | 25.58 |
| Feb 28, 2025 | 25.96 |
| Feb 27, 2025 | 26.08 |
| Feb 26, 2025 | 25.54 |
| Feb 25, 2025 | 28.98 |
| Feb 24, 2025 | 28.99 |
| Feb 21, 2025 | 29.93 |
| Feb 20, 2025 | 31.02 |
| Feb 19, 2025 | 31.69 |
| Feb 18, 2025 | 31.47 |
| Feb 14, 2025 | 31.01 |
| Feb 13, 2025 | 31.01 |
| Feb 12, 2025 | 30.88 |
| Feb 11, 2025 | 31.65 |
| Feb 10, 2025 | 31.14 |
| Feb 7, 2025 | 31.18 |
| Feb 6, 2025 | 31.24 |
| Feb 5, 2025 | 31.21 |
| Feb 4, 2025 | 30.93 |
| Feb 3, 2025 | 30.92 |
| Jan 31, 2025 | 31.40 |
| Jan 30, 2025 | 31.60 |
| Jan 29, 2025 | 31.13 |
| Jan 28, 2025 | 31.40 |
| Jan 27, 2025 | 31.09 |
| Jan 24, 2025 | 31.71 |
| Jan 23, 2025 | 32.36 |
| Jan 22, 2025 | 31.69 |
| Jan 21, 2025 | 31.65 |
| Jan 17, 2025 | 31.04 |
| Jan 16, 2025 | 31.25 |
| Jan 15, 2025 | 30.66 |
| Jan 14, 2025 | 31.02 |
| Jan 13, 2025 | 30.32 |
| Jan 10, 2025 | 29.73 |
| Jan 8, 2025 | 29.65 |
| Jan 7, 2025 | 29.40 |
| Jan 6, 2025 | 29.90 |
| Jan 3, 2025 | 30.62 |
| Jan 2, 2025 | 29.46 |
| Dec 31, 2024 | 29.50 |
| Dec 30, 2024 | 27.69 |
| Dec 27, 2024 | 27.83 |
| Dec 26, 2024 | 28.24 |
| Dec 24, 2024 | 28.11 |
| Dec 23, 2024 | 27.23 |
| Dec 20, 2024 | 27.57 |
| Dec 19, 2024 | 27.56 |
| Dec 18, 2024 | 27.79 |
| Dec 17, 2024 | 28.74 |
| Dec 16, 2024 | 29.33 |
| Dec 13, 2024 | 28.97 |
| Dec 12, 2024 | 29.23 |
| Dec 11, 2024 | 29.24 |
| Dec 10, 2024 | 29.25 |
| Dec 9, 2024 | 29.50 |
| Dec 6, 2024 | 29.38 |
| Dec 5, 2024 | 29.31 |
| Dec 4, 2024 | 29.94 |
| Dec 3, 2024 | 29.53 |
| Dec 2, 2024 | 29.47 |
| Nov 29, 2024 | 29.26 |
| Nov 27, 2024 | 29.40 |
| Nov 26, 2024 | 29.35 |
| Nov 25, 2024 | 29.30 |
| Nov 22, 2024 | 28.79 |
| Nov 21, 2024 | 28.48 |
| Nov 20, 2024 | 27.53 |
| Nov 19, 2024 | 27.44 |
| Nov 18, 2024 | 27.19 |
| Nov 15, 2024 | 26.82 |
| Nov 14, 2024 | 27.25 |
| Nov 13, 2024 | 27.75 |
| Nov 12, 2024 | 27.39 |
| Nov 11, 2024 | 27.30 |
| Nov 8, 2024 | 27.14 |
| Nov 7, 2024 | 26.63 |
| Nov 6, 2024 | 27.15 |
| Nov 5, 2024 | 25.41 |
| Nov 4, 2024 | 24.50 |
| Nov 1, 2024 | 24.58 |
| Oct 31, 2024 | 24.50 |
| Oct 30, 2024 | 25.46 |
| Oct 29, 2024 | 25.39 |
| Oct 28, 2024 | 25.75 |
| Oct 25, 2024 | 25.64 |
| Oct 24, 2024 | 25.51 |
| Oct 23, 2024 | 25.45 |
| Oct 22, 2024 | 25.52 |
| Oct 21, 2024 | 26.39 |
| Oct 18, 2024 | 26.66 |
| Oct 17, 2024 | 28.28 |
| Oct 16, 2024 | 28.09 |
| Oct 15, 2024 | 27.99 |
| Oct 14, 2024 | 28.01 |
| Oct 11, 2024 | 27.72 |
| Oct 10, 2024 | 27.08 |
| Oct 9, 2024 | 27.60 |
| Oct 8, 2024 | 27.39 |
| Oct 7, 2024 | 27.52 |
| Oct 4, 2024 | 27.24 |
| Oct 3, 2024 | 27.08 |
| Oct 2, 2024 | 27.90 |
| Oct 1, 2024 | 27.84 |
| Sep 30, 2024 | 28.07 |
| Sep 27, 2024 | 30.75 |
| Sep 26, 2024 | 30.68 |
| Sep 25, 2024 | 30.75 |
| Sep 24, 2024 | 30.72 |
| Sep 23, 2024 | 30.42 |
| Sep 20, 2024 | 30.28 |
| Sep 19, 2024 | 30.35 |
| Sep 18, 2024 | 29.58 |
| Sep 17, 2024 | 29.41 |
| Sep 16, 2024 | 28.66 |
| Sep 13, 2024 | 28.76 |
| Sep 12, 2024 | 28.47 |
| Sep 11, 2024 | 27.99 |
| Sep 10, 2024 | 27.40 |
| Sep 9, 2024 | 27.56 |
| Sep 6, 2024 | 27.53 |
| Sep 5, 2024 | 28.13 |
| Sep 4, 2024 | 28.99 |
| Sep 3, 2024 | 29.32 |
| Aug 30, 2024 | 31.24 |
| Aug 29, 2024 | 30.96 |
| Aug 28, 2024 | 30.69 |
| Aug 27, 2024 | 30.46 |
| Aug 26, 2024 | 30.96 |
| Aug 23, 2024 | 31.07 |
| Aug 22, 2024 | 30.58 |
| Aug 21, 2024 | 30.84 |
| Aug 20, 2024 | 30.56 |
| Aug 19, 2024 | 31.43 |
| Aug 16, 2024 | 31.47 |
| Aug 15, 2024 | 31.68 |
| Aug 14, 2024 | 30.84 |
| Aug 13, 2024 | 30.93 |
| Aug 12, 2024 | 30.78 |
| Aug 9, 2024 | 31.18 |
| Aug 8, 2024 | 31.13 |
| Aug 7, 2024 | 30.07 |
| Aug 6, 2024 | 30.67 |
| Aug 5, 2024 | 30.09 |
| Aug 2, 2024 | 30.91 |
| Aug 1, 2024 | 32.09 |
| Jul 31, 2024 | 33.05 |
| Jul 30, 2024 | 32.65 |
| Jul 29, 2024 | 32.19 |
| Jul 26, 2024 | 32.83 |
| Jul 25, 2024 | 31.87 |
| Jul 24, 2024 | 31.25 |
| Jul 23, 2024 | 32.24 |
| Jul 22, 2024 | 31.69 |
| Jul 19, 2024 | 30.41 |
| Jul 18, 2024 | 30.84 |
| Jul 17, 2024 | 31.20 |
| Jul 16, 2024 | 32.80 |
| Jul 15, 2024 | 31.08 |
| Jul 12, 2024 | 30.00 |
| Jul 11, 2024 | 29.34 |
| Jul 10, 2024 | 28.10 |
| Jul 9, 2024 | 27.58 |
| Jul 8, 2024 | 27.59 |
| Jul 5, 2024 | 27.72 |
| Jul 3, 2024 | 27.89 |
| Jul 2, 2024 | 27.51 |
| Jul 1, 2024 | 27.23 |
| Jun 28, 2024 | 27.41 |
| Jun 27, 2024 | 27.37 |
| Jun 26, 2024 | 27.34 |
| Jun 25, 2024 | 27.76 |
| Jun 24, 2024 | 27.96 |
| Jun 21, 2024 | 27.63 |
| Jun 20, 2024 | 27.59 |
| Jun 18, 2024 | 27.85 |
| Jun 17, 2024 | 27.87 |
| Jun 14, 2024 | 27.45 |
| Jun 13, 2024 | 28.05 |
| Jun 12, 2024 | 28.22 |
| Jun 11, 2024 | 27.79 |
| Jun 10, 2024 | 27.78 |
| Jun 7, 2024 | 28.10 |
| Jun 6, 2024 | 28.37 |
| Jun 5, 2024 | 28.64 |
| Jun 4, 2024 | 28.00 |
| Jun 3, 2024 | 28.60 |
| May 31, 2024 | 30.15 |
| May 30, 2024 | 28.58 |
| May 29, 2024 | 28.05 |
| May 28, 2024 | 28.24 |
| May 24, 2024 | 28.42 |
| May 23, 2024 | 28.26 |
| May 22, 2024 | 28.42 |
| May 21, 2024 | 28.32 |
| May 20, 2024 | 28.68 |
| May 17, 2024 | 28.29 |
| May 16, 2024 | 28.29 |
| May 15, 2024 | 28.65 |
| May 14, 2024 | 28.43 |
| May 13, 2024 | 28.27 |
| May 10, 2024 | 28.73 |
| May 9, 2024 | 28.57 |
| May 8, 2024 | 27.97 |
| May 7, 2024 | 28.14 |
| May 6, 2024 | 27.58 |
| May 3, 2024 | 26.86 |
| May 2, 2024 | 26.96 |
| May 1, 2024 | 26.32 |
| Apr 30, 2024 | 26.63 |
| Apr 29, 2024 | 27.90 |
| Apr 26, 2024 | 27.48 |
| Apr 25, 2024 | 27.22 |
| Apr 24, 2024 | 27.30 |
| Apr 23, 2024 | 27.44 |
| Apr 22, 2024 | 26.86 |
| Apr 19, 2024 | 26.48 |
| Apr 18, 2024 | 26.71 |
| Apr 17, 2024 | 27.06 |
| Apr 16, 2024 | 27.27 |
| Apr 15, 2024 | 27.34 |
| Apr 12, 2024 | 27.37 |
| Apr 11, 2024 | 27.83 |
| Apr 10, 2024 | 27.51 |
| Apr 9, 2024 | 27.77 |
| Apr 8, 2024 | 27.99 |
| Apr 5, 2024 | 28.35 |
| Apr 4, 2024 | 27.97 |
| Apr 3, 2024 | 28.02 |
| Apr 2, 2024 | 27.50 |
| Apr 1, 2024 | 27.90 |
| Mar 28, 2024 | 31.39 |
| Mar 27, 2024 | 31.27 |
| Mar 26, 2024 | 30.48 |
| Mar 25, 2024 | 30.29 |
| Mar 22, 2024 | 30.46 |
| Mar 21, 2024 | 30.46 |
| Mar 20, 2024 | 30.02 |
| Mar 19, 2024 | 29.60 |
| Mar 18, 2024 | 29.11 |
| Mar 15, 2024 | 28.96 |
| Mar 14, 2024 | 28.78 |
| Mar 13, 2024 | 29.14 |
| Mar 12, 2024 | 28.94 |
| Mar 11, 2024 | 28.80 |
| Mar 8, 2024 | 29.77 |
| Mar 7, 2024 | 29.96 |
| Mar 6, 2024 | 29.40 |
| Mar 5, 2024 | 29.39 |
| Mar 4, 2024 | 29.62 |
| Mar 1, 2024 | 29.89 |
| Feb 29, 2024 | 30.30 |
| Feb 28, 2024 | 30.43 |
| Feb 27, 2024 | 31.16 |
| Feb 26, 2024 | 30.37 |
| Feb 23, 2024 | 30.64 |
| Feb 22, 2024 | 30.16 |
| Feb 21, 2024 | 29.90 |
| Feb 20, 2024 | 29.20 |
| Feb 16, 2024 | 29.57 |
| Feb 15, 2024 | 29.78 |
| Feb 14, 2024 | 29.23 |
| Feb 13, 2024 | 28.49 |
| Feb 12, 2024 | 29.50 |
| Feb 9, 2024 | 29.11 |
| Feb 8, 2024 | 28.84 |
| Feb 7, 2024 | 28.74 |
| Feb 6, 2024 | 29.01 |
| Feb 5, 2024 | 28.94 |
| Feb 2, 2024 | 29.33 |
| Feb 1, 2024 | 29.21 |
| Jan 31, 2024 | 28.47 |
| Jan 30, 2024 | 29.12 |
| Jan 29, 2024 | 28.99 |
| Jan 26, 2024 | 28.52 |
| Jan 25, 2024 | 28.46 |
| Jan 24, 2024 | 27.84 |
| Jan 23, 2024 | 27.60 |
| Jan 22, 2024 | 27.69 |
| Jan 19, 2024 | 27.45 |
| Jan 18, 2024 | 27.36 |
| Jan 17, 2024 | 26.89 |
| Jan 16, 2024 | 27.44 |
| Jan 12, 2024 | 27.46 |
| Jan 11, 2024 | 27.14 |
| Jan 10, 2024 | 27.18 |
| Jan 9, 2024 | 26.95 |
| Jan 8, 2024 | 26.96 |
| Jan 5, 2024 | 26.68 |
| Jan 4, 2024 | 26.90 |
| Jan 3, 2024 | 27.10 |
| Jan 2, 2024 | 27.85 |
| Dec 29, 2023 | 45.92 |
| Dec 28, 2023 | 46.29 |
| Dec 27, 2023 | 46.49 |
| Dec 26, 2023 | 46.58 |
| Dec 22, 2023 | 45.98 |
| Dec 21, 2023 | 45.64 |
| Dec 20, 2023 | 45.35 |
| Dec 19, 2023 | 46.31 |
| Dec 18, 2023 | 45.26 |
| Dec 15, 2023 | 45.48 |
| Dec 14, 2023 | 45.88 |
| Dec 13, 2023 | 44.82 |
| Dec 12, 2023 | 44.14 |
| Dec 11, 2023 | 43.76 |
| Dec 8, 2023 | 43.33 |
| Dec 7, 2023 | 42.57 |
| Dec 6, 2023 | 41.59 |
| Dec 5, 2023 | 41.57 |
| Dec 4, 2023 | 42.06 |
| Dec 1, 2023 | 41.93 |
| Nov 30, 2023 | 41.26 |
| Nov 29, 2023 | 40.86 |
| Nov 28, 2023 | 40.96 |
| Nov 27, 2023 | 41.88 |
| Nov 24, 2023 | 41.88 |
| Nov 22, 2023 | 41.63 |
| Nov 21, 2023 | 41.47 |
| Nov 20, 2023 | 42.09 |
| Nov 17, 2023 | 41.36 |
| Nov 16, 2023 | 41.03 |
| Nov 15, 2023 | 41.39 |
| Nov 14, 2023 | 41.02 |
| Nov 13, 2023 | 39.15 |
| Nov 10, 2023 | 39.21 |
| Nov 9, 2023 | 38.72 |
| Nov 8, 2023 | 38.21 |
| Nov 7, 2023 | 38.28 |
| Nov 6, 2023 | 38.59 |
| Nov 3, 2023 | 38.51 |
| Nov 2, 2023 | 37.85 |
| Nov 1, 2023 | 34.63 |
| Oct 31, 2023 | 34.73 |
| Oct 30, 2023 | 34.76 |
| Oct 27, 2023 | 34.27 |
| Oct 26, 2023 | 34.65 |
| Oct 25, 2023 | 34.91 |
| Oct 24, 2023 | 34.57 |
| Oct 23, 2023 | 34.20 |
| Oct 20, 2023 | 34.76 |
| Oct 19, 2023 | 34.58 |
| Oct 18, 2023 | 35.51 |
| Oct 17, 2023 | 37.04 |
| Oct 16, 2023 | 36.43 |
| Oct 13, 2023 | 36.03 |
| Oct 12, 2023 | 37.06 |
| Oct 11, 2023 | 37.17 |
| Oct 10, 2023 | 36.63 |
| Oct 9, 2023 | 36.55 |
| Oct 6, 2023 | 36.43 |
| Oct 5, 2023 | 35.33 |
| Oct 4, 2023 | 35.77 |
| Oct 3, 2023 | 35.24 |
| Oct 2, 2023 | 35.68 |
| Sep 29, 2023 | 55.61 |
| Sep 28, 2023 | 56.27 |
| Sep 27, 2023 | 56.30 |
| Sep 26, 2023 | 55.08 |
| Sep 25, 2023 | 55.40 |
| Sep 22, 2023 | 54.88 |
| Sep 21, 2023 | 54.75 |
| Sep 20, 2023 | 55.14 |
| Sep 19, 2023 | 55.12 |
| Sep 18, 2023 | 55.53 |
| Sep 15, 2023 | 55.53 |
| Sep 14, 2023 | 54.43 |
| Sep 13, 2023 | 52.81 |
| Sep 12, 2023 | 53.42 |
| Sep 11, 2023 | 53.90 |
| Sep 8, 2023 | 53.10 |
| Sep 7, 2023 | 52.94 |
| Sep 6, 2023 | 53.51 |
| Sep 5, 2023 | 53.66 |
| Sep 1, 2023 | 56.21 |
| Aug 31, 2023 | 56.74 |
| Aug 30, 2023 | 56.72 |
| Aug 29, 2023 | 56.03 |
| Aug 28, 2023 | 55.19 |
| Aug 25, 2023 | 54.43 |
| Aug 24, 2023 | 53.99 |
| Aug 23, 2023 | 55.16 |
| Aug 22, 2023 | 55.49 |
| Aug 21, 2023 | 55.63 |
| Aug 18, 2023 | 56.14 |
| Aug 17, 2023 | 55.86 |
| Aug 16, 2023 | 56.43 |
| Aug 15, 2023 | 57.02 |
| Aug 14, 2023 | 56.52 |
| Aug 11, 2023 | 55.71 |
| Aug 10, 2023 | 55.54 |
| Aug 9, 2023 | 55.81 |
| Aug 8, 2023 | 55.74 |
| Aug 7, 2023 | 56.46 |
| Aug 4, 2023 | 56.06 |
| Aug 3, 2023 | 56.30 |
| Aug 2, 2023 | 56.78 |
| Aug 1, 2023 | 57.62 |
| Jul 31, 2023 | 56.87 |
| Jul 28, 2023 | 57.16 |
| Jul 27, 2023 | 57.48 |
| Jul 26, 2023 | 57.68 |
| Jul 25, 2023 | 57.98 |
| Jul 24, 2023 | 58.32 |
| Jul 21, 2023 | 58.68 |
| Jul 20, 2023 | 59.20 |
| Jul 19, 2023 | 58.07 |
| Jul 18, 2023 | 59.21 |
| Jul 17, 2023 | 59.10 |
| Jul 14, 2023 | 59.34 |
| Jul 13, 2023 | 59.48 |
| Jul 12, 2023 | 59.44 |
| Jul 11, 2023 | 59.42 |
| Jul 10, 2023 | 59.16 |
| Jul 7, 2023 | 58.42 |
| Jul 6, 2023 | 58.33 |
| Jul 5, 2023 | 58.79 |
| Jul 3, 2023 | 60.02 |
| Jun 30, 2023 | 59.61 |
| Jun 29, 2023 | 83.23 |
| Jun 28, 2023 | 82.13 |
| Jun 27, 2023 | 82.09 |
| Jun 26, 2023 | 80.90 |
| Jun 23, 2023 | 80.75 |
| Jun 22, 2023 | 81.54 |
| Jun 21, 2023 | 82.06 |
| Jun 20, 2023 | 80.84 |
| Jun 16, 2023 | 81.06 |
| Jun 15, 2023 | 80.94 |
| Jun 14, 2023 | 80.39 |
| Jun 13, 2023 | 80.75 |
| Jun 12, 2023 | 79.78 |
| Jun 9, 2023 | 78.31 |
| Jun 8, 2023 | 79.11 |
| Jun 7, 2023 | 78.44 |
| Jun 6, 2023 | 75.21 |
| Jun 5, 2023 | 74.14 |
| Jun 2, 2023 | 75.71 |
| Jun 1, 2023 | 71.26 |
| May 31, 2023 | 69.02 |
| May 30, 2023 | 69.26 |
| May 26, 2023 | 70.57 |
| May 25, 2023 | 69.52 |
| May 24, 2023 | 68.76 |
| May 23, 2023 | 69.71 |
| May 22, 2023 | 71.22 |
| May 19, 2023 | 71.12 |
| May 18, 2023 | 70.85 |
| May 17, 2023 | 69.58 |
| May 16, 2023 | 68.24 |
| May 15, 2023 | 69.13 |
| May 12, 2023 | 68.18 |
| May 11, 2023 | 67.71 |
| May 10, 2023 | 67.58 |
| May 9, 2023 | 68.42 |
| May 8, 2023 | 69.01 |
| May 5, 2023 | 68.70 |
| May 4, 2023 | 67.49 |
| May 3, 2023 | 69.81 |
| May 2, 2023 | 69.51 |
| May 1, 2023 | 67.53 |
| Apr 28, 2023 | 66.93 |
| Apr 27, 2023 | 66.55 |
| Apr 26, 2023 | 64.99 |
| Apr 25, 2023 | 66.48 |
| Apr 24, 2023 | 66.47 |
| Apr 21, 2023 | 66.63 |
| Apr 20, 2023 | 66.78 |
| Apr 19, 2023 | 66.18 |
| Apr 18, 2023 | 67.56 |
| Apr 17, 2023 | 67.40 |
| Apr 14, 2023 | 66.89 |
| Apr 13, 2023 | 67.04 |
| Apr 12, 2023 | 67.04 |
| Apr 11, 2023 | 66.65 |
| Apr 10, 2023 | 66.67 |
| Apr 6, 2023 | 65.82 |
| Apr 5, 2023 | 66.30 |
| Apr 4, 2023 | 68.53 |
| Apr 3, 2023 | 70.85 |
| Mar 31, 2023 | 70.61 |
| Mar 30, 2023 | 171.59 |
| Mar 29, 2023 | 171.33 |
| Mar 28, 2023 | 170.62 |
| Mar 27, 2023 | 167.28 |
| Mar 24, 2023 | 165.15 |
| Mar 23, 2023 | 163.51 |
| Mar 22, 2023 | 163.93 |
| Mar 21, 2023 | 169.17 |
| Mar 20, 2023 | 166.21 |
| Mar 17, 2023 | 162.64 |
| Mar 16, 2023 | 165.86 |
| Mar 15, 2023 | 164.12 |
| Mar 14, 2023 | 169.85 |
| Mar 13, 2023 | 167.89 |
| Mar 10, 2023 | 171.23 |
| Mar 9, 2023 | 176.19 |
| Mar 8, 2023 | 178.02 |
| Mar 7, 2023 | 180.95 |
| Mar 6, 2023 | 177.73 |
| Mar 3, 2023 | 181.18 |
| Mar 2, 2023 | 181.50 |
| Mar 1, 2023 | 186.42 |
| Feb 28, 2023 | 169.82 |
| Feb 27, 2023 | 169.88 |
| Feb 24, 2023 | 171.14 |
| Feb 23, 2023 | 168.98 |
| Feb 22, 2023 | 170.11 |
| Feb 21, 2023 | 168.21 |
| Feb 17, 2023 | 171.88 |
| Feb 16, 2023 | 171.49 |
| Feb 15, 2023 | 171.43 |
| Feb 14, 2023 | 169.88 |
| Feb 13, 2023 | 170.91 |
| Feb 10, 2023 | 168.56 |
| Feb 9, 2023 | 169.14 |
| Feb 8, 2023 | 171.97 |
| Feb 7, 2023 | 175.55 |
| Feb 6, 2023 | 174.97 |
| Feb 3, 2023 | 176.32 |
| Feb 2, 2023 | 176.29 |
| Feb 1, 2023 | 172.52 |
| Jan 31, 2023 | 171.36 |
| Jan 30, 2023 | 168.14 |
| Jan 27, 2023 | 172.04 |
| Jan 26, 2023 | 169.79 |
| Jan 25, 2023 | 165.99 |
| Jan 24, 2023 | 167.86 |
| Jan 23, 2023 | 165.76 |
| Jan 20, 2023 | 163.70 |
| Jan 19, 2023 | 159.46 |
| Jan 18, 2023 | 157.59 |
| Jan 17, 2023 | 159.58 |
| Jan 13, 2023 | 163.83 |
| Jan 12, 2023 | 162.77 |
| Jan 11, 2023 | 160.94 |
| Jan 10, 2023 | 160.65 |
| Jan 9, 2023 | 156.88 |
| Jan 6, 2023 | 158.49 |
| Jan 5, 2023 | 151.73 |
| Jan 4, 2023 | 151.70 |
| Jan 3, 2023 | 149.64 |
| Dec 30, 2022 | 326.91 |
| Dec 29, 2022 | 328.74 |
| Dec 28, 2022 | 321.63 |
| Dec 27, 2022 | 324.66 |
| Dec 23, 2022 | 324.59 |
| Dec 22, 2022 | 322.27 |
| Dec 21, 2022 | 323.11 |
| Dec 20, 2022 | 320.23 |
| Dec 19, 2022 | 316.78 |
| Dec 16, 2022 | 309.46 |
| Dec 15, 2022 | 316.50 |
| Dec 14, 2022 | 320.16 |
| Dec 13, 2022 | 322.76 |
| Dec 12, 2022 | 328.25 |
| Dec 9, 2022 | 321.35 |
| Dec 8, 2022 | 330.15 |
| Dec 7, 2022 | 328.04 |
| Dec 6, 2022 | 329.09 |
| Dec 5, 2022 | 332.89 |
| Dec 2, 2022 | 347.59 |
| Dec 1, 2022 | 344.36 |
| Nov 30, 2022 | 341.83 |
| Nov 29, 2022 | 333.52 |
| Nov 28, 2022 | 334.79 |
| Nov 25, 2022 | 346.89 |
| Nov 23, 2022 | 346.75 |
| Nov 22, 2022 | 344.71 |
| Nov 21, 2022 | 346.19 |
| Nov 18, 2022 | 352.73 |
| Nov 17, 2022 | 347.10 |
| Nov 16, 2022 | 346.82 |
| Nov 15, 2022 | 349.63 |
| Nov 14, 2022 | 341.33 |
| Nov 11, 2022 | 341.97 |
| Nov 10, 2022 | 344.99 |
| Nov 9, 2022 | 331.77 |
| Nov 8, 2022 | 334.72 |
| Nov 7, 2022 | 332.75 |
| Nov 4, 2022 | 325.57 |
| Nov 3, 2022 | 316.29 |
| Nov 2, 2022 | 325.93 |
| Nov 1, 2022 | 337.18 |
| Oct 31, 2022 | 328.18 |
| Oct 28, 2022 | 332.05 |
| Oct 27, 2022 | 317.84 |
| Oct 26, 2022 | 317.06 |
| Oct 25, 2022 | 316.57 |
| Oct 24, 2022 | 316.08 |
| Oct 21, 2022 | 316.85 |
| Oct 20, 2022 | 305.74 |
| Oct 19, 2022 | 310.73 |
| Oct 18, 2022 | 308.55 |
| Oct 17, 2022 | 305.45 |
| Oct 14, 2022 | 296.80 |
| Oct 13, 2022 | 302.29 |
| Oct 12, 2022 | 301.30 |
| Oct 11, 2022 | 296.94 |
| Oct 10, 2022 | 293.14 |
| Oct 7, 2022 | 289.49 |
| Oct 6, 2022 | 280.55 |
| Oct 5, 2022 | 281.04 |
| Oct 4, 2022 | 281.47 |
| Oct 3, 2022 | 273.31 |
| Sep 30, 2022 | 262.54 |
| Sep 29, 2022 | 149.82 |
| Sep 28, 2022 | 150.84 |
| Sep 27, 2022 | 148.39 |
| Sep 26, 2022 | 150.25 |
| Sep 23, 2022 | 152.03 |
| Sep 22, 2022 | 153.29 |
| Sep 21, 2022 | 155.78 |
| Sep 20, 2022 | 156.13 |
| Sep 19, 2022 | 158.07 |
| Sep 16, 2022 | 153.01 |
| Sep 15, 2022 | 153.72 |
| Sep 14, 2022 | 154.55 |
| Sep 13, 2022 | 154.83 |
| Sep 12, 2022 | 161.42 |
| Sep 9, 2022 | 160.44 |
| Sep 8, 2022 | 154.99 |
| Sep 7, 2022 | 156.13 |
| Sep 6, 2022 | 152.18 |
| Sep 2, 2022 | 156.01 |
| Sep 1, 2022 | 155.46 |
| Aug 31, 2022 | 157.40 |
| Aug 30, 2022 | 160.12 |
| Aug 29, 2022 | 160.47 |
| Aug 26, 2022 | 161.66 |
| Aug 25, 2022 | 168.21 |
| Aug 24, 2022 | 165.45 |
| Aug 23, 2022 | 163.99 |
| Aug 22, 2022 | 164.86 |
| Aug 19, 2022 | 167.54 |
| Aug 18, 2022 | 168.49 |
| Aug 17, 2022 | 167.62 |
| Aug 16, 2022 | 169.79 |
| Aug 15, 2022 | 169.32 |
| Aug 12, 2022 | 168.25 |
| Aug 11, 2022 | 165.65 |
| Aug 10, 2022 | 163.47 |
| Aug 9, 2022 | 161.74 |
| Aug 8, 2022 | 163.63 |
| Aug 5, 2022 | 163.40 |
| Aug 4, 2022 | 164.54 |
| Aug 3, 2022 | 165.33 |
| Aug 2, 2022 | 162.76 |
| Aug 1, 2022 | 164.82 |
| Jul 29, 2022 | 163.91 |
| Jul 28, 2022 | 160.24 |
| Jul 27, 2022 | 152.38 |
| Jul 26, 2022 | 149.26 |
| Jul 25, 2022 | 148.83 |
| Jul 22, 2022 | 147.92 |
| Jul 21, 2022 | 149.50 |
| Jul 20, 2022 | 146.89 |
| Jul 19, 2022 | 145.87 |
| Jul 18, 2022 | 139.87 |
| Jul 15, 2022 | 141.80 |
| Jul 14, 2022 | 139.28 |
| Jul 13, 2022 | 139.31 |
| Jul 12, 2022 | 139.95 |
| Jul 11, 2022 | 139.71 |
| Jul 8, 2022 | 140.74 |
| Jul 7, 2022 | 141.76 |
| Jul 6, 2022 | 136.83 |
| Jul 5, 2022 | 138.29 |
| Jul 1, 2022 | 140.03 |
| Jun 30, 2022 | 140.54 |
| Jun 29, 2022 | 131.91 |
| Jun 28, 2022 | 133.24 |
| Jun 27, 2022 | 136.16 |
| Jun 24, 2022 | 136.46 |
| Jun 23, 2022 | 130.69 |
| Jun 22, 2022 | 131.34 |
| Jun 21, 2022 | 132.40 |
| Jun 17, 2022 | 128.76 |
| Jun 16, 2022 | 131.26 |
| Jun 15, 2022 | 136.76 |
| Jun 14, 2022 | 134.15 |
| Jun 13, 2022 | 132.93 |
| Jun 10, 2022 | 135.89 |
| Jun 9, 2022 | 137.75 |
| Jun 8, 2022 | 137.52 |
| Jun 7, 2022 | 138.89 |
| Jun 6, 2022 | 136.99 |
| Jun 3, 2022 | 137.37 |
| Jun 2, 2022 | 138.47 |
| Jun 1, 2022 | 134.94 |
| May 31, 2022 | 133.16 |
| May 27, 2022 | 134.45 |
| May 26, 2022 | 131.79 |
| May 25, 2022 | 129.78 |
| May 24, 2022 | 127.58 |
| May 23, 2022 | 125.54 |
| May 20, 2022 | 127.09 |
| May 19, 2022 | 127.09 |
| May 18, 2022 | 125.57 |
| May 17, 2022 | 129.63 |
| May 16, 2022 | 123.64 |
| May 13, 2022 | 124.09 |
| May 12, 2022 | 123.56 |
| May 11, 2022 | 123.79 |
| May 10, 2022 | 124.06 |
| May 9, 2022 | 128.23 |
| May 6, 2022 | 128.30 |
| May 5, 2022 | 129.40 |
| May 4, 2022 | 135.82 |
| May 3, 2022 | 131.38 |
| May 2, 2022 | 130.66 |
| Apr 29, 2022 | 129.10 |
| Apr 28, 2022 | 132.90 |
| Apr 27, 2022 | 130.51 |
| Apr 26, 2022 | 129.14 |
| Apr 25, 2022 | 131.64 |
| Apr 22, 2022 | 132.86 |
| Apr 21, 2022 | 133.50 |
| Apr 20, 2022 | 130.28 |
| Apr 19, 2022 | 129.48 |
| Apr 18, 2022 | 126.48 |
| Apr 14, 2022 | 126.41 |
| Apr 13, 2022 | 126.64 |
| Apr 12, 2022 | 123.60 |
| Apr 11, 2022 | 122.58 |
| Apr 8, 2022 | 121.70 |
| Apr 7, 2022 | 124.21 |
| Apr 6, 2022 | 124.74 |
| Apr 5, 2022 | 126.18 |
| Apr 4, 2022 | 128.53 |
| Apr 1, 2022 | 128.80 |
| Mar 31, 2022 | 128.04 |
| Mar 30, 2022 | 32.27 |
| Mar 29, 2022 | 32.81 |
| Mar 28, 2022 | 32.13 |
| Mar 25, 2022 | 32.62 |
| Mar 24, 2022 | 32.29 |
| Mar 23, 2022 | 32.24 |
| Mar 22, 2022 | 32.49 |
| Mar 21, 2022 | 32.31 |
| Mar 18, 2022 | 32.62 |
| Mar 17, 2022 | 31.94 |
| Mar 16, 2022 | 32.51 |
| Mar 15, 2022 | 31.83 |
| Mar 14, 2022 | 31.51 |
| Mar 11, 2022 | 31.75 |
| Mar 10, 2022 | 32.26 |
| Mar 9, 2022 | 32.86 |
| Mar 8, 2022 | 32.84 |
| Mar 7, 2022 | 31.84 |
| Mar 4, 2022 | 32.88 |
| Mar 3, 2022 | 32.98 |
| Mar 2, 2022 | 32.67 |
| Mar 1, 2022 | 31.77 |
| Feb 28, 2022 | 34.09 |
| Feb 25, 2022 | 34.10 |
| Feb 24, 2022 | 33.87 |
| Feb 23, 2022 | 34.29 |
| Feb 22, 2022 | 34.59 |
| Feb 18, 2022 | 35.32 |
| Feb 17, 2022 | 35.21 |
| Feb 16, 2022 | 35.77 |
| Feb 15, 2022 | 35.91 |
| Feb 14, 2022 | 34.89 |
| Feb 11, 2022 | 35.00 |
| Feb 10, 2022 | 34.86 |
| Feb 9, 2022 | 35.52 |
| Feb 8, 2022 | 35.17 |
| Feb 7, 2022 | 34.54 |
| Feb 4, 2022 | 34.70 |
| Feb 3, 2022 | 35.38 |
| Feb 2, 2022 | 36.05 |
| Feb 1, 2022 | 36.77 |
| Jan 31, 2022 | 36.84 |
| Jan 28, 2022 | 36.02 |
| Jan 27, 2022 | 35.89 |
| Jan 26, 2022 | 36.28 |
| Jan 25, 2022 | 36.84 |
| Jan 24, 2022 | 37.58 |
| Jan 21, 2022 | 37.21 |
| Jan 20, 2022 | 37.15 |
| Jan 19, 2022 | 37.75 |
| Jan 18, 2022 | 38.90 |
| Jan 14, 2022 | 39.50 |
| Jan 13, 2022 | 39.51 |
| Jan 12, 2022 | 39.29 |
| Jan 11, 2022 | 39.60 |
| Jan 10, 2022 | 39.33 |
| Jan 7, 2022 | 39.56 |
| Jan 6, 2022 | 40.62 |
| Jan 5, 2022 | 40.74 |
| Jan 4, 2022 | 41.50 |
| Jan 3, 2022 | 40.79 |
| Dec 31, 2021 | 40.92 |
| Dec 30, 2021 | 27.83 |
| Dec 29, 2021 | 28.11 |
| Dec 28, 2021 | 27.89 |
| Dec 27, 2021 | 27.86 |
| Dec 23, 2021 | 27.51 |
| Dec 22, 2021 | 27.45 |
| Dec 21, 2021 | 27.06 |
| Dec 20, 2021 | 26.25 |
| Dec 17, 2021 | 27.27 |
| Dec 16, 2021 | 27.66 |
| Dec 15, 2021 | 28.33 |
| Dec 14, 2021 | 27.77 |
| Dec 13, 2021 | 28.21 |
| Dec 10, 2021 | 28.64 |
| Dec 9, 2021 | 28.46 |
| Dec 8, 2021 | 28.99 |
| Dec 7, 2021 | 28.97 |
| Dec 6, 2021 | 29.15 |
| Dec 3, 2021 | 28.56 |
| Dec 2, 2021 | 28.74 |
| Dec 1, 2021 | 27.93 |
| Nov 30, 2021 | 27.55 |
| Nov 29, 2021 | 28.24 |
| Nov 26, 2021 | 28.70 |
| Nov 24, 2021 | 29.72 |
| Nov 23, 2021 | 30.09 |
| Nov 22, 2021 | 30.19 |
| Nov 19, 2021 | 29.49 |
| Nov 18, 2021 | 29.89 |
| Nov 17, 2021 | 30.64 |
| Nov 16, 2021 | 31.03 |
| Nov 15, 2021 | 31.14 |
| Nov 12, 2021 | 31.21 |
| Nov 11, 2021 | 31.15 |
| Nov 10, 2021 | 30.64 |
| Nov 9, 2021 | 30.72 |
| Nov 8, 2021 | 29.87 |
| Nov 5, 2021 | 30.06 |
| Nov 4, 2021 | 29.14 |
| Nov 3, 2021 | 28.35 |
| Nov 2, 2021 | 28.19 |
| Nov 1, 2021 | 28.57 |
| Oct 29, 2021 | 27.79 |
| Oct 28, 2021 | 27.71 |
| Oct 27, 2021 | 27.09 |
| Oct 26, 2021 | 27.49 |
| Oct 25, 2021 | 27.67 |
| Oct 22, 2021 | 27.34 |
| Oct 21, 2021 | 27.24 |
| Oct 20, 2021 | 27.02 |
| Oct 19, 2021 | 26.60 |
| Oct 18, 2021 | 26.57 |
| Oct 15, 2021 | 26.85 |
| Oct 14, 2021 | 26.94 |
| Oct 13, 2021 | 26.40 |
| Oct 12, 2021 | 26.74 |
| Oct 11, 2021 | 26.52 |
| Oct 8, 2021 | 26.47 |
| Oct 7, 2021 | 26.55 |
| Oct 6, 2021 | 26.04 |
| Oct 5, 2021 | 26.38 |
| Oct 4, 2021 | 26.22 |
| Oct 1, 2021 | 25.61 |
| Sep 30, 2021 | 25.07 |
| Sep 29, 2021 | 27.34 |
| Sep 28, 2021 | 27.16 |
| Sep 27, 2021 | 27.63 |
| Sep 24, 2021 | 27.48 |
| Sep 23, 2021 | 27.62 |
| Sep 22, 2021 | 27.17 |
| Sep 21, 2021 | 26.67 |
| Sep 20, 2021 | 26.59 |
| Sep 17, 2021 | 27.28 |
| Sep 16, 2021 | 26.92 |
| Sep 15, 2021 | 26.95 |
| Sep 14, 2021 | 26.70 |
| Sep 13, 2021 | 27.20 |
| Sep 10, 2021 | 27.07 |
| Sep 9, 2021 | 27.25 |
| Sep 8, 2021 | 27.66 |
| Sep 7, 2021 | 27.73 |
| Sep 3, 2021 | 28.50 |
| Sep 2, 2021 | 28.52 |
| Sep 1, 2021 | 28.06 |
| Aug 31, 2021 | 28.18 |
| Aug 30, 2021 | 28.40 |
| Aug 27, 2021 | 28.12 |
| Aug 26, 2021 | 27.36 |
| Aug 25, 2021 | 27.86 |
| Aug 24, 2021 | 27.64 |
| Aug 23, 2021 | 27.43 |
| Aug 20, 2021 | 27.47 |
| Aug 19, 2021 | 26.74 |
| Aug 18, 2021 | 27.10 |
| Aug 17, 2021 | 27.52 |
| Aug 16, 2021 | 27.76 |
| Aug 13, 2021 | 27.43 |
| Aug 12, 2021 | 27.80 |
| Aug 11, 2021 | 27.84 |
| Aug 10, 2021 | 27.06 |
| Aug 9, 2021 | 26.88 |
| Aug 6, 2021 | 26.95 |
| Aug 5, 2021 | 26.49 |
| Aug 4, 2021 | 26.45 |
| Aug 3, 2021 | 26.95 |
| Aug 2, 2021 | 26.94 |
| Jul 30, 2021 | 27.47 |
| Jul 29, 2021 | 27.74 |
| Jul 28, 2021 | 27.02 |
| Jul 27, 2021 | 26.78 |
| Jul 26, 2021 | 26.92 |
| Jul 23, 2021 | 26.70 |
| Jul 22, 2021 | 26.36 |
| Jul 21, 2021 | 27.08 |
| Jul 20, 2021 | 26.75 |
| Jul 19, 2021 | 26.21 |
| Jul 16, 2021 | 26.84 |
| Jul 15, 2021 | 27.04 |
| Jul 14, 2021 | 27.09 |
| Jul 13, 2021 | 27.11 |
| Jul 12, 2021 | 27.69 |
| Jul 9, 2021 | 27.65 |
| Jul 8, 2021 | 26.91 |
| Jul 7, 2021 | 27.33 |
| Jul 6, 2021 | 27.09 |
| Jul 2, 2021 | 27.70 |
| Jul 1, 2021 | 28.00 |
| Jun 30, 2021 | 27.90 |
| Jun 29, 2021 | 18.25 |
| Jun 28, 2021 | 18.26 |
| Jun 25, 2021 | 18.40 |
| Jun 24, 2021 | 18.33 |
| Jun 23, 2021 | 18.23 |
| Jun 22, 2021 | 18.30 |
| Jun 21, 2021 | 18.20 |
| Jun 18, 2021 | 17.65 |
| Jun 17, 2021 | 17.96 |
| Jun 16, 2021 | 18.69 |
| Jun 15, 2021 | 18.71 |
| Jun 14, 2021 | 18.82 |
| Jun 11, 2021 | 19.31 |
| Jun 10, 2021 | 19.21 |
| Jun 9, 2021 | 19.56 |
| Jun 8, 2021 | 19.95 |
| Jun 7, 2021 | 19.72 |
| Jun 4, 2021 | 19.77 |
| Jun 3, 2021 | 19.50 |
| Jun 2, 2021 | 19.49 |
| Jun 1, 2021 | 19.55 |
| May 28, 2021 | 19.43 |
| May 27, 2021 | 19.22 |
| May 26, 2021 | 18.97 |
| May 25, 2021 | 18.72 |
| May 24, 2021 | 19.04 |
| May 21, 2021 | 18.96 |
| May 20, 2021 | 18.96 |
| May 19, 2021 | 19.11 |
| May 18, 2021 | 19.09 |
| May 17, 2021 | 19.41 |
| May 14, 2021 | 19.61 |
| May 13, 2021 | 19.36 |
| May 12, 2021 | 19.04 |
| May 11, 2021 | 19.41 |
| May 10, 2021 | 19.69 |
| May 7, 2021 | 19.70 |
| May 6, 2021 | 19.60 |
| May 5, 2021 | 19.14 |
| May 4, 2021 | 18.86 |
| May 3, 2021 | 19.06 |
| Apr 30, 2021 | 18.95 |
| Apr 29, 2021 | 19.07 |
| Apr 28, 2021 | 19.19 |
| Apr 27, 2021 | 18.87 |
| Apr 26, 2021 | 18.89 |
| Apr 23, 2021 | 19.03 |
| Apr 22, 2021 | 18.54 |
| Apr 21, 2021 | 18.94 |
| Apr 20, 2021 | 17.66 |
| Apr 19, 2021 | 18.05 |
| Apr 16, 2021 | 18.13 |
| Apr 15, 2021 | 18.07 |
| Apr 14, 2021 | 17.89 |
| Apr 13, 2021 | 17.81 |
| Apr 12, 2021 | 18.11 |
| Apr 9, 2021 | 18.13 |
| Apr 8, 2021 | 18.02 |
| Apr 7, 2021 | 17.75 |
| Apr 6, 2021 | 18.12 |
| Apr 5, 2021 | 18.08 |
| Apr 1, 2021 | 17.74 |
| Mar 31, 2021 | 17.52 |
| Mar 30, 2021 | 21.97 |
| Mar 29, 2021 | 21.66 |
| Mar 26, 2021 | 21.93 |
| Mar 25, 2021 | 21.28 |
| Mar 24, 2021 | 20.68 |
| Mar 23, 2021 | 20.71 |
| Mar 22, 2021 | 21.28 |
| Mar 19, 2021 | 21.35 |
| Mar 18, 2021 | 21.96 |
| Mar 17, 2021 | 22.10 |
| Mar 16, 2021 | 22.07 |
| Mar 15, 2021 | 22.25 |
| Mar 12, 2021 | 22.45 |
| Mar 11, 2021 | 21.97 |
| Mar 10, 2021 | 21.74 |
| Mar 9, 2021 | 21.15 |
| Mar 8, 2021 | 21.18 |
| Mar 5, 2021 | 21.01 |
| Mar 4, 2021 | 20.81 |
| Mar 3, 2021 | 21.50 |
| Mar 2, 2021 | 21.29 |
| Mar 1, 2021 | 21.44 |
| Feb 26, 2021 | 20.62 |
| Feb 25, 2021 | 20.70 |
| Feb 24, 2021 | 21.58 |
| Feb 23, 2021 | 21.50 |
| Feb 22, 2021 | 21.23 |
| Feb 19, 2021 | 20.43 |
| Feb 18, 2021 | 19.94 |
| Feb 17, 2021 | 20.12 |
| Feb 16, 2021 | 20.35 |
| Feb 12, 2021 | 20.32 |
| Feb 11, 2021 | 20.08 |
| Feb 10, 2021 | 19.96 |
| Feb 9, 2021 | 20.02 |
| Feb 8, 2021 | 19.99 |
| Feb 5, 2021 | 19.55 |
| Feb 4, 2021 | 19.34 |
| Feb 3, 2021 | 19.12 |
| Feb 2, 2021 | 19.21 |
| Feb 1, 2021 | 18.77 |
| Jan 29, 2021 | 18.51 |
| Jan 28, 2021 | 18.71 |
| Jan 27, 2021 | 18.62 |
| Jan 26, 2021 | 19.44 |
| Jan 25, 2021 | 19.99 |
| Jan 22, 2021 | 19.98 |
| Jan 21, 2021 | 19.87 |
| Jan 20, 2021 | 20.01 |
| Jan 19, 2021 | 20.18 |
| Jan 15, 2021 | 19.78 |
| Jan 14, 2021 | 19.48 |
| Jan 13, 2021 | 19.42 |
| Jan 12, 2021 | 19.97 |
| Jan 11, 2021 | 19.61 |
| Jan 8, 2021 | 19.70 |
| Jan 7, 2021 | 20.22 |
| Jan 6, 2021 | 20.04 |
| Jan 5, 2021 | 18.70 |
| Jan 4, 2021 | 18.35 |
| Dec 31, 2020 | 18.78 |
| Dec 30, 2020 | 23.00 |
| Dec 29, 2020 | 22.89 |
| Dec 28, 2020 | 22.96 |
| Dec 24, 2020 | 22.39 |
| Dec 23, 2020 | 22.50 |
| Dec 22, 2020 | 22.52 |
| Dec 21, 2020 | 22.74 |
| Dec 18, 2020 | 23.40 |
| Dec 17, 2020 | 23.37 |
| Dec 16, 2020 | 23.55 |
| Dec 15, 2020 | 23.70 |
| Dec 14, 2020 | 23.07 |
| Dec 11, 2020 | 23.19 |
| Dec 10, 2020 | 23.02 |
| Dec 9, 2020 | 23.45 |
| Dec 8, 2020 | 23.09 |
| Dec 7, 2020 | 22.88 |
| Dec 4, 2020 | 23.13 |
| Dec 3, 2020 | 21.59 |
| Dec 2, 2020 | 21.47 |
| Dec 1, 2020 | 21.71 |
| Nov 30, 2020 | 21.78 |
| Nov 27, 2020 | 22.51 |
| Nov 25, 2020 | 22.53 |
| Nov 24, 2020 | 22.86 |
| Nov 23, 2020 | 22.55 |
| Nov 20, 2020 | 22.28 |
| Nov 19, 2020 | 22.25 |
| Nov 18, 2020 | 22.61 |
| Nov 17, 2020 | 23.12 |
| Nov 16, 2020 | 22.91 |
| Nov 13, 2020 | 22.56 |
| Nov 12, 2020 | 22.25 |
| Nov 11, 2020 | 22.91 |
| Nov 10, 2020 | 23.15 |
| Nov 9, 2020 | 21.89 |
| Nov 6, 2020 | 20.72 |
| Nov 5, 2020 | 20.94 |
| Nov 4, 2020 | 20.44 |
| Nov 3, 2020 | 20.88 |
| Nov 2, 2020 | 20.55 |
| Oct 30, 2020 | 20.13 |
| Oct 29, 2020 | 20.15 |
| Oct 28, 2020 | 20.39 |
| Oct 27, 2020 | 21.31 |
| Oct 26, 2020 | 22.10 |
| Oct 23, 2020 | 22.22 |
| Oct 22, 2020 | 22.12 |
| Oct 21, 2020 | 22.12 |
| Oct 20, 2020 | 21.85 |
| Oct 19, 2020 | 21.74 |
| Oct 16, 2020 | 22.00 |
| Oct 15, 2020 | 22.04 |
| Oct 14, 2020 | 21.69 |
| Oct 13, 2020 | 21.97 |
| Oct 12, 2020 | 22.10 |
| Oct 9, 2020 | 21.90 |
| Oct 8, 2020 | 21.92 |
| Oct 7, 2020 | 21.78 |
| Oct 6, 2020 | 21.49 |
| Oct 5, 2020 | 21.24 |
| Oct 2, 2020 | 20.87 |
| Oct 1, 2020 | 20.52 |
| Sep 30, 2020 | 20.53 |
| Sep 29, 2020 | 17.73 |
| Sep 28, 2020 | 17.78 |
| Sep 25, 2020 | 17.41 |
| Sep 24, 2020 | 17.40 |
| Sep 23, 2020 | 17.33 |
| Sep 22, 2020 | 17.71 |
| Sep 21, 2020 | 17.55 |
| Sep 18, 2020 | 18.60 |
| Sep 17, 2020 | 18.83 |
| Sep 16, 2020 | 18.84 |
| Sep 15, 2020 | 18.59 |
| Sep 14, 2020 | 18.77 |
| Sep 11, 2020 | 18.69 |
| Sep 10, 2020 | 18.63 |
| Sep 9, 2020 | 18.68 |
| Sep 8, 2020 | 18.49 |
| Sep 4, 2020 | 19.02 |
| Sep 3, 2020 | 19.09 |
| Sep 2, 2020 | 19.65 |
| Sep 1, 2020 | 19.53 |
| Aug 31, 2020 | 19.25 |
| Aug 28, 2020 | 19.55 |
| Aug 27, 2020 | 19.37 |
| Aug 26, 2020 | 19.21 |
| Aug 25, 2020 | 19.38 |
| Aug 24, 2020 | 19.76 |
| Aug 21, 2020 | 19.43 |
| Aug 20, 2020 | 19.48 |
| Aug 19, 2020 | 19.91 |
| Aug 18, 2020 | 19.64 |
| Aug 17, 2020 | 19.62 |
| Aug 14, 2020 | 19.51 |
| Aug 13, 2020 | 19.52 |
| Aug 12, 2020 | 19.85 |
| Aug 11, 2020 | 19.71 |
| Aug 10, 2020 | 19.55 |
| Aug 7, 2020 | 19.26 |
| Aug 6, 2020 | 18.87 |
| Aug 5, 2020 | 19.07 |
| Aug 4, 2020 | 18.70 |
| Aug 3, 2020 | 18.87 |
| Jul 31, 2020 | 18.52 |
| Jul 30, 2020 | 18.78 |
| Jul 29, 2020 | 18.74 |
| Jul 28, 2020 | 17.80 |
| Jul 27, 2020 | 17.96 |
| Jul 24, 2020 | 17.75 |
| Jul 23, 2020 | 18.04 |
| Jul 22, 2020 | 17.83 |
| Jul 21, 2020 | 18.03 |
| Jul 20, 2020 | 17.65 |
| Jul 17, 2020 | 17.87 |
| Jul 16, 2020 | 17.91 |
| Jul 15, 2020 | 17.94 |
| Jul 14, 2020 | 17.19 |
| Jul 13, 2020 | 16.95 |
| Jul 10, 2020 | 16.99 |
| Jul 9, 2020 | 16.40 |
| Jul 8, 2020 | 16.87 |
| Jul 7, 2020 | 17.29 |
| Jul 6, 2020 | 17.74 |
| Jul 2, 2020 | 17.83 |
| Jul 1, 2020 | 17.59 |
| Jun 30, 2020 | 17.81 |
| Jun 29, 2020 | 23.22 |
| Jun 26, 2020 | 22.49 |
| Jun 25, 2020 | 22.87 |
| Jun 24, 2020 | 22.63 |
| Jun 23, 2020 | 23.30 |
| Jun 22, 2020 | 23.21 |
| Jun 19, 2020 | 23.18 |
| Jun 18, 2020 | 23.37 |
| Jun 17, 2020 | 23.57 |
| Jun 16, 2020 | 23.75 |
| Jun 15, 2020 | 23.45 |
| Jun 12, 2020 | 22.92 |
| Jun 11, 2020 | 22.63 |
| Jun 10, 2020 | 24.05 |
| Jun 9, 2020 | 24.92 |
| Jun 8, 2020 | 25.07 |
| Jun 5, 2020 | 25.50 |
| Jun 4, 2020 | 24.78 |
| Jun 3, 2020 | 24.14 |
| Jun 2, 2020 | 23.09 |
| Jun 1, 2020 | 22.90 |
| May 29, 2020 | 22.90 |
| May 28, 2020 | 23.65 |
| May 27, 2020 | 23.89 |
| May 26, 2020 | 22.81 |
| May 22, 2020 | 21.93 |
| May 21, 2020 | 21.95 |
| May 20, 2020 | 22.13 |
| May 19, 2020 | 21.27 |
| May 18, 2020 | 22.13 |
| May 15, 2020 | 20.74 |
| May 14, 2020 | 20.35 |
| May 13, 2020 | 20.19 |
| May 12, 2020 | 20.85 |
| May 11, 2020 | 21.37 |
| May 8, 2020 | 21.84 |
| May 7, 2020 | 20.98 |
| May 6, 2020 | 20.19 |
| May 5, 2020 | 20.75 |
| May 4, 2020 | 21.03 |
| May 1, 2020 | 20.49 |
| Apr 30, 2020 | 21.16 |
| Apr 29, 2020 | 22.88 |
| Apr 28, 2020 | 23.14 |
| Apr 27, 2020 | 22.40 |
| Apr 24, 2020 | 22.03 |
| Apr 23, 2020 | 21.87 |
| Apr 22, 2020 | 21.54 |
| Apr 21, 2020 | 21.12 |
| Apr 20, 2020 | 21.22 |
| Apr 17, 2020 | 21.65 |
| Apr 16, 2020 | 21.08 |
| Apr 15, 2020 | 21.04 |
| Apr 14, 2020 | 22.39 |
| Apr 13, 2020 | 21.73 |
| Apr 9, 2020 | 22.82 |
| Apr 8, 2020 | 21.69 |
| Apr 7, 2020 | 20.97 |
| Apr 6, 2020 | 20.88 |
| Apr 3, 2020 | 19.47 |
| Apr 2, 2020 | 19.96 |
| Apr 1, 2020 | 19.87 |
| Mar 31, 2020 | 21.43 |
| Mar 30, 2020 | 24.42 |
| Mar 27, 2020 | 23.58 |
| Mar 26, 2020 | 24.89 |
| Mar 25, 2020 | 22.50 |
| Mar 24, 2020 | 22.27 |
| Mar 23, 2020 | 21.19 |
| Mar 20, 2020 | 22.78 |
| Mar 19, 2020 | 24.03 |
| Mar 18, 2020 | 22.37 |
| Mar 17, 2020 | 24.69 |
| Mar 16, 2020 | 23.35 |
| Mar 13, 2020 | 25.52 |
| Mar 12, 2020 | 23.15 |
| Mar 11, 2020 | 25.16 |
| Mar 10, 2020 | 25.68 |
| Mar 9, 2020 | 26.53 |
| Mar 6, 2020 | 28.47 |
| Mar 5, 2020 | 27.44 |
| Mar 4, 2020 | 27.59 |
| Mar 3, 2020 | 27.12 |
| Mar 2, 2020 | 26.86 |
| Feb 28, 2020 | 25.67 |
| Feb 27, 2020 | 26.77 |
| Feb 26, 2020 | 27.24 |
| Feb 25, 2020 | 27.37 |
| Feb 24, 2020 | 28.06 |
| Feb 21, 2020 | 29.35 |
| Feb 20, 2020 | 29.19 |
| Feb 19, 2020 | 29.30 |
| Feb 18, 2020 | 29.16 |
| Feb 14, 2020 | 29.45 |
| Feb 13, 2020 | 29.72 |
| Feb 12, 2020 | 29.37 |
| Feb 11, 2020 | 29.75 |
| Feb 10, 2020 | 29.47 |
| Feb 7, 2020 | 28.70 |
| Feb 6, 2020 | 28.99 |
| Feb 5, 2020 | 29.38 |
| Feb 4, 2020 | 28.79 |
| Feb 3, 2020 | 28.86 |
| Jan 31, 2020 | 28.47 |
| Jan 30, 2020 | 30.27 |
| Jan 29, 2020 | 30.19 |
| Jan 28, 2020 | 30.37 |
| Jan 27, 2020 | 29.98 |
| Jan 24, 2020 | 30.83 |
| Jan 23, 2020 | 29.55 |
| Jan 22, 2020 | 29.72 |
| Jan 21, 2020 | 29.95 |
| Jan 17, 2020 | 30.83 |
| Jan 16, 2020 | 30.31 |
| Jan 15, 2020 | 29.27 |
| Jan 14, 2020 | 29.08 |
| Jan 13, 2020 | 29.36 |
| Jan 10, 2020 | 29.12 |
| Jan 9, 2020 | 29.53 |
| Jan 8, 2020 | 29.27 |
| Jan 7, 2020 | 28.95 |
| Jan 6, 2020 | 28.79 |
| Jan 3, 2020 | 29.03 |
| Jan 2, 2020 | 28.92 |
| Dec 31, 2019 | 28.55 |
| Dec 30, 2019 | 35.78 |
| Dec 27, 2019 | 35.89 |
| Dec 26, 2019 | 35.75 |
| Dec 24, 2019 | 36.08 |
| Dec 23, 2019 | 35.99 |
| Dec 20, 2019 | 35.82 |
| Dec 19, 2019 | 34.91 |
| Dec 18, 2019 | 35.75 |
| Dec 17, 2019 | 35.48 |
| Dec 16, 2019 | 35.15 |
| Dec 13, 2019 | 35.62 |
| Dec 12, 2019 | 36.05 |
| Dec 11, 2019 | 35.95 |
| Dec 10, 2019 | 35.93 |
| Dec 9, 2019 | 35.88 |
| Dec 6, 2019 | 36.54 |
| Dec 5, 2019 | 36.34 |
| Dec 4, 2019 | 35.90 |
| Dec 3, 2019 | 35.59 |
| Dec 2, 2019 | 35.81 |
| Nov 29, 2019 | 36.45 |
| Nov 27, 2019 | 36.85 |
| Nov 26, 2019 | 36.85 |
| Nov 25, 2019 | 36.67 |
| Nov 22, 2019 | 35.47 |
| Nov 21, 2019 | 35.59 |
| Nov 20, 2019 | 36.36 |
| Nov 19, 2019 | 36.52 |
| Nov 18, 2019 | 36.46 |
| Nov 15, 2019 | 36.47 |
| Nov 14, 2019 | 36.19 |
| Nov 13, 2019 | 36.13 |
| Nov 12, 2019 | 36.96 |
| Nov 11, 2019 | 37.02 |
| Nov 8, 2019 | 36.74 |
| Nov 7, 2019 | 36.40 |
| Nov 6, 2019 | 35.91 |
| Nov 5, 2019 | 36.05 |
| Nov 4, 2019 | 34.94 |
| Nov 1, 2019 | 36.20 |
| Oct 31, 2019 | 35.90 |
| Oct 30, 2019 | 37.61 |
| Oct 29, 2019 | 37.63 |
| Oct 28, 2019 | 38.62 |
| Oct 25, 2019 | 37.64 |
| Oct 24, 2019 | 37.07 |
| Oct 23, 2019 | 37.06 |
| Oct 22, 2019 | 37.13 |
| Oct 21, 2019 | 36.95 |
| Oct 18, 2019 | 36.86 |
| Oct 17, 2019 | 36.89 |
| Oct 16, 2019 | 35.95 |
| Oct 15, 2019 | 35.97 |
| Oct 14, 2019 | 35.18 |
| Oct 11, 2019 | 35.51 |
| Oct 10, 2019 | 34.24 |
| Oct 9, 2019 | 33.96 |
| Oct 8, 2019 | 34.11 |
| Oct 7, 2019 | 35.23 |
| Oct 4, 2019 | 35.60 |
| Oct 3, 2019 | 35.17 |
| Oct 2, 2019 | 35.50 |
| Oct 1, 2019 | 35.46 |
| Sep 30, 2019 | 36.23 |
| Sep 27, 2019 | 30.68 |
| Sep 26, 2019 | 30.43 |
| Sep 25, 2019 | 30.41 |
| Sep 24, 2019 | 29.54 |
| Sep 23, 2019 | 29.98 |
| Sep 20, 2019 | 29.63 |
| Sep 19, 2019 | 29.85 |
| Sep 18, 2019 | 30.28 |
| Sep 17, 2019 | 30.80 |
| Sep 16, 2019 | 31.22 |
| Sep 13, 2019 | 31.23 |
| Sep 12, 2019 | 30.26 |
| Sep 11, 2019 | 30.09 |
| Sep 10, 2019 | 28.96 |
| Sep 9, 2019 | 29.64 |
| Sep 6, 2019 | 28.67 |
| Sep 5, 2019 | 28.57 |
| Sep 4, 2019 | 27.86 |
| Sep 3, 2019 | 27.57 |
| Aug 30, 2019 | 27.77 |
| Aug 29, 2019 | 27.40 |
| Aug 28, 2019 | 27.00 |
| Aug 27, 2019 | 27.10 |
| Aug 26, 2019 | 27.29 |
| Aug 23, 2019 | 27.11 |
| Aug 22, 2019 | 28.28 |
| Aug 21, 2019 | 28.08 |
| Aug 20, 2019 | 28.21 |
| Aug 19, 2019 | 28.75 |
| Aug 16, 2019 | 28.36 |
| Aug 15, 2019 | 27.82 |
| Aug 14, 2019 | 27.83 |
| Aug 13, 2019 | 28.80 |
| Aug 12, 2019 | 28.35 |
| Aug 9, 2019 | 28.16 |
| Aug 8, 2019 | 28.57 |
| Aug 7, 2019 | 27.56 |
| Aug 6, 2019 | 27.89 |
| Aug 5, 2019 | 27.45 |
| Aug 2, 2019 | 28.09 |
| Aug 1, 2019 | 29.19 |
| Jul 31, 2019 | 29.12 |
| Jul 30, 2019 | 26.99 |
| Jul 29, 2019 | 26.43 |
| Jul 26, 2019 | 26.59 |
| Jul 25, 2019 | 26.30 |
| Jul 24, 2019 | 26.64 |
| Jul 23, 2019 | 26.40 |
| Jul 22, 2019 | 26.23 |
| Jul 19, 2019 | 26.12 |
| Jul 18, 2019 | 25.85 |
| Jul 17, 2019 | 25.33 |
| Jul 16, 2019 | 25.27 |
| Jul 15, 2019 | 25.06 |
| Jul 12, 2019 | 25.01 |
| Jul 11, 2019 | 24.40 |
| Jul 10, 2019 | 24.53 |
| Jul 9, 2019 | 24.44 |
| Jul 8, 2019 | 24.68 |
| Jul 5, 2019 | 24.97 |
| Jul 3, 2019 | 25.01 |
| Jul 2, 2019 | 25.17 |
| Jul 1, 2019 | 25.34 |
| Jun 28, 2019 | 27.67 |
| Jun 27, 2019 | 27.74 |
| Jun 26, 2019 | 27.38 |
| Jun 25, 2019 | 26.66 |
| Jun 24, 2019 | 26.64 |
| Jun 21, 2019 | 26.87 |
| Jun 20, 2019 | 27.36 |
| Jun 19, 2019 | 27.43 |
| Jun 18, 2019 | 27.00 |
| Jun 17, 2019 | 26.33 |
| Jun 14, 2019 | 26.47 |
| Jun 13, 2019 | 26.68 |
| Jun 12, 2019 | 26.36 |
| Jun 11, 2019 | 26.27 |
| Jun 10, 2019 | 26.61 |
| Jun 7, 2019 | 26.50 |
| Jun 6, 2019 | 26.11 |
| Jun 5, 2019 | 26.56 |
| Jun 4, 2019 | 26.42 |
| Jun 3, 2019 | 25.51 |
| May 31, 2019 | 24.71 |
| May 30, 2019 | 25.33 |
| May 29, 2019 | 25.30 |
| May 28, 2019 | 25.21 |
| May 24, 2019 | 25.19 |
| May 23, 2019 | 25.03 |
| May 22, 2019 | 26.03 |
| May 21, 2019 | 25.93 |
| May 20, 2019 | 25.68 |
| May 17, 2019 | 25.60 |
| May 16, 2019 | 26.32 |
| May 15, 2019 | 26.31 |
| May 14, 2019 | 26.30 |
| May 13, 2019 | 26.32 |
| May 10, 2019 | 26.98 |
| May 9, 2019 | 27.11 |
| May 8, 2019 | 27.00 |
| May 7, 2019 | 27.51 |
| May 6, 2019 | 28.23 |
| May 3, 2019 | 28.42 |
| May 2, 2019 | 28.09 |
| May 1, 2019 | 29.49 |
| Apr 30, 2019 | 29.76 |
| Apr 29, 2019 | 29.84 |
| Apr 26, 2019 | 29.58 |
| Apr 25, 2019 | 29.15 |
| Apr 24, 2019 | 29.72 |
| Apr 23, 2019 | 29.37 |
| Apr 22, 2019 | 28.80 |
| Apr 18, 2019 | 28.73 |
| Apr 17, 2019 | 28.27 |
| Apr 16, 2019 | 27.98 |
| Apr 15, 2019 | 27.74 |
| Apr 12, 2019 | 27.88 |
| Apr 11, 2019 | 27.81 |
| Apr 10, 2019 | 27.69 |
| Apr 9, 2019 | 27.34 |
| Apr 8, 2019 | 27.46 |
| Apr 5, 2019 | 27.42 |
| Apr 4, 2019 | 27.23 |
| Apr 3, 2019 | 27.06 |
| Apr 2, 2019 | 26.76 |
| Apr 1, 2019 | 27.19 |
| Mar 29, 2019 | 19.78 |
| Mar 28, 2019 | 19.60 |
| Mar 27, 2019 | 19.30 |
| Mar 26, 2019 | 18.96 |
| Mar 25, 2019 | 18.82 |
| Mar 22, 2019 | 18.67 |
| Mar 21, 2019 | 19.47 |
| Mar 20, 2019 | 19.42 |
| Mar 19, 2019 | 19.48 |
| Mar 18, 2019 | 19.56 |
| Mar 15, 2019 | 19.19 |
| Mar 14, 2019 | 18.79 |
| Mar 13, 2019 | 18.78 |
| Mar 12, 2019 | 18.54 |
| Mar 11, 2019 | 18.54 |
| Mar 8, 2019 | 18.27 |
| Mar 7, 2019 | 18.50 |
| Mar 6, 2019 | 18.58 |
| Mar 5, 2019 | 18.91 |
| Mar 4, 2019 | 19.01 |
| Mar 1, 2019 | 18.68 |
| Feb 28, 2019 | 18.71 |
| Feb 27, 2019 | 17.45 |
| Feb 26, 2019 | 17.42 |
| Feb 25, 2019 | 17.55 |
| Feb 22, 2019 | 17.58 |
| Feb 21, 2019 | 17.37 |
| Feb 20, 2019 | 17.40 |
| Feb 19, 2019 | 17.28 |
| Feb 15, 2019 | 17.22 |
| Feb 14, 2019 | 16.66 |
| Feb 13, 2019 | 16.62 |
| Feb 12, 2019 | 16.55 |
| Feb 11, 2019 | 16.20 |
| Feb 8, 2019 | 15.97 |
| Feb 7, 2019 | 16.21 |
| Feb 6, 2019 | 16.46 |
| Feb 5, 2019 | 16.46 |
| Feb 4, 2019 | 16.59 |
| Feb 1, 2019 | 16.46 |
| Jan 31, 2019 | 16.73 |
| Jan 30, 2019 | 16.43 |
| Jan 29, 2019 | 16.33 |
| Jan 28, 2019 | 16.28 |
| Jan 25, 2019 | 16.59 |
| Jan 24, 2019 | 16.49 |
| Jan 23, 2019 | 16.39 |
| Jan 22, 2019 | 16.46 |
| Jan 18, 2019 | 16.68 |
| Jan 17, 2019 | 16.62 |
| Jan 16, 2019 | 16.52 |
| Jan 15, 2019 | 16.36 |
| Jan 14, 2019 | 16.39 |
| Jan 11, 2019 | 16.74 |
| Jan 10, 2019 | 16.46 |
| Jan 9, 2019 | 16.23 |
| Jan 8, 2019 | 15.79 |
| Jan 7, 2019 | 15.50 |
| Jan 4, 2019 | 14.96 |
| Jan 3, 2019 | 14.77 |
| Jan 2, 2019 | 15.18 |
| Dec 31, 2018 | 15.15 |
| Dec 28, 2018 | 14.64 |
| Dec 27, 2018 | 14.67 |
| Dec 26, 2018 | 14.60 |
| Dec 24, 2018 | 13.91 |
| Dec 21, 2018 | 14.59 |
| Dec 20, 2018 | 14.72 |
| Dec 19, 2018 | 14.89 |
| Dec 18, 2018 | 15.50 |
| Dec 17, 2018 | 14.97 |
| Dec 14, 2018 | 15.33 |
| Dec 13, 2018 | 15.50 |
| Dec 12, 2018 | 15.80 |
| Dec 11, 2018 | 15.71 |
| Dec 10, 2018 | 15.60 |
| Dec 7, 2018 | 15.76 |
| Dec 6, 2018 | 16.38 |
| Dec 4, 2018 | 16.69 |
| Dec 3, 2018 | 17.51 |
| Nov 30, 2018 | 17.48 |
| Nov 29, 2018 | 17.37 |
| Nov 28, 2018 | 17.52 |
| Nov 27, 2018 | 17.11 |
| Nov 26, 2018 | 17.61 |
| Nov 23, 2018 | 17.30 |
| Nov 21, 2018 | 17.45 |
| Nov 20, 2018 | 17.31 |
| Nov 19, 2018 | 17.70 |
| Nov 16, 2018 | 18.16 |
| Nov 15, 2018 | 17.98 |
| Nov 14, 2018 | 17.83 |
| Nov 13, 2018 | 17.29 |
| Nov 12, 2018 | 17.32 |
| Nov 9, 2018 | 16.98 |
| Nov 8, 2018 | 17.52 |
| Nov 7, 2018 | 18.15 |
| Nov 6, 2018 | 17.72 |
| Nov 5, 2018 | 16.81 |
| Nov 2, 2018 | 16.74 |
| Nov 1, 2018 | 16.63 |
| Oct 31, 2018 | 16.38 |
| Oct 30, 2018 | 16.45 |
| Oct 29, 2018 | 16.20 |
| Oct 26, 2018 | 16.29 |
| Oct 25, 2018 | 16.38 |
| Oct 24, 2018 | 16.14 |
| Oct 23, 2018 | 16.87 |
| Oct 22, 2018 | 17.52 |
| Oct 19, 2018 | 17.26 |
| Oct 18, 2018 | 17.33 |
| Oct 17, 2018 | 17.85 |
| Oct 16, 2018 | 18.16 |
| Oct 15, 2018 | 17.78 |
| Oct 12, 2018 | 17.71 |
| Oct 11, 2018 | 17.96 |
| Oct 10, 2018 | 18.71 |
| Oct 9, 2018 | 19.25 |
| Oct 8, 2018 | 19.33 |
| Oct 5, 2018 | 19.28 |
| Oct 4, 2018 | 19.66 |
| Oct 3, 2018 | 20.06 |
| Oct 2, 2018 | 19.68 |
| Oct 1, 2018 | 19.48 |
| Sep 28, 2018 | 29.98 |
| Sep 27, 2018 | 29.70 |
| Sep 26, 2018 | 29.70 |
| Sep 25, 2018 | 30.05 |
| Sep 24, 2018 | 29.93 |
| Sep 21, 2018 | 29.96 |
| Sep 20, 2018 | 29.98 |
| Sep 19, 2018 | 29.85 |
| Sep 18, 2018 | 30.14 |
| Sep 17, 2018 | 29.67 |
| Sep 14, 2018 | 29.63 |
| Sep 13, 2018 | 29.29 |
| Sep 12, 2018 | 29.27 |
| Sep 11, 2018 | 29.20 |
| Sep 10, 2018 | 29.66 |
| Sep 7, 2018 | 29.39 |
| Sep 6, 2018 | 29.68 |
| Sep 5, 2018 | 29.73 |
| Sep 4, 2018 | 28.80 |
| Aug 31, 2018 | 29.14 |
| Aug 30, 2018 | 29.10 |
| Aug 29, 2018 | 29.24 |
| Aug 28, 2018 | 29.18 |
| Aug 27, 2018 | 29.29 |
| Aug 24, 2018 | 29.17 |
| Aug 23, 2018 | 29.16 |
| Aug 22, 2018 | 29.64 |
| Aug 21, 2018 | 29.45 |
| Aug 20, 2018 | 29.23 |
| Aug 17, 2018 | 29.51 |
| Aug 16, 2018 | 29.30 |
| Aug 15, 2018 | 29.04 |
| Aug 14, 2018 | 29.28 |
| Aug 13, 2018 | 28.32 |
| Aug 10, 2018 | 28.21 |
| Aug 9, 2018 | 28.70 |
| Aug 8, 2018 | 28.66 |
| Aug 7, 2018 | 31.19 |
| Aug 6, 2018 | 26.68 |
| Aug 3, 2018 | 26.43 |
| Aug 2, 2018 | 26.58 |
| Aug 1, 2018 | 26.36 |
| Jul 31, 2018 | 26.59 |
| Jul 30, 2018 | 26.13 |
| Jul 27, 2018 | 26.62 |
| Jul 26, 2018 | 27.06 |
| Jul 25, 2018 | 26.65 |
| Jul 24, 2018 | 26.94 |
| Jul 23, 2018 | 26.85 |
| Jul 20, 2018 | 27.06 |
| Jul 19, 2018 | 27.27 |
| Jul 18, 2018 | 26.73 |
| Jul 17, 2018 | 26.82 |
| Jul 16, 2018 | 26.51 |
| Jul 13, 2018 | 26.48 |
| Jul 12, 2018 | 26.17 |
| Jul 11, 2018 | 26.15 |
| Jul 10, 2018 | 26.37 |
| Jul 9, 2018 | 26.57 |
| Jul 6, 2018 | 26.56 |
| Jul 5, 2018 | 26.43 |
| Jul 3, 2018 | 26.24 |
| Jul 2, 2018 | 26.36 |
| Jun 29, 2018 | 23.14 |
| Jun 28, 2018 | 23.19 |
| Jun 27, 2018 | 23.28 |
| Jun 26, 2018 | 23.60 |
| Jun 25, 2018 | 23.26 |
| Jun 22, 2018 | 23.69 |
| Jun 21, 2018 | 23.58 |
| Jun 20, 2018 | 24.05 |
| Jun 19, 2018 | 23.86 |
| Jun 18, 2018 | 23.95 |
| Jun 15, 2018 | 23.70 |
| Jun 14, 2018 | 23.59 |
| Jun 13, 2018 | 23.54 |
| Jun 12, 2018 | 23.86 |
| Jun 11, 2018 | 24.11 |
| Jun 8, 2018 | 23.97 |
| Jun 7, 2018 | 24.09 |
| Jun 6, 2018 | 24.60 |
| Jun 5, 2018 | 24.29 |
| Jun 4, 2018 | 24.00 |
| Jun 1, 2018 | 23.95 |
| May 31, 2018 | 23.73 |
| May 30, 2018 | 24.20 |
| May 29, 2018 | 23.92 |
| May 25, 2018 | 24.05 |
| May 24, 2018 | 24.00 |
| May 23, 2018 | 23.98 |
| May 22, 2018 | 24.04 |
| May 21, 2018 | 24.50 |
| May 18, 2018 | 24.20 |
| May 17, 2018 | 24.03 |
| May 16, 2018 | 23.57 |
| May 15, 2018 | 23.37 |
| May 14, 2018 | 22.99 |
| May 11, 2018 | 23.06 |
| May 10, 2018 | 22.99 |
| May 9, 2018 | 23.31 |
| May 8, 2018 | 22.75 |
| May 7, 2018 | 22.05 |
| May 4, 2018 | 21.84 |
| May 3, 2018 | 21.60 |
| May 2, 2018 | 21.56 |
| May 1, 2018 | 21.33 |
| Apr 30, 2018 | 21.52 |
| Apr 27, 2018 | 21.66 |
| Apr 26, 2018 | 21.94 |
| Apr 25, 2018 | 21.95 |
| Apr 24, 2018 | 22.05 |
| Apr 23, 2018 | 22.83 |
| Apr 20, 2018 | 23.41 |
| Apr 19, 2018 | 23.65 |
| Apr 18, 2018 | 23.65 |
| Apr 17, 2018 | 22.47 |
| Apr 16, 2018 | 22.26 |
| Apr 13, 2018 | 22.08 |
| Apr 12, 2018 | 22.08 |
| Apr 11, 2018 | 22.11 |
| Apr 10, 2018 | 22.25 |
| Apr 9, 2018 | 21.85 |
| Apr 6, 2018 | 22.32 |
| Apr 5, 2018 | 22.66 |
| Apr 4, 2018 | 21.99 |
| Apr 3, 2018 | 22.09 |
| Apr 2, 2018 | 21.67 |
| Mar 29, 2018 | 20.07 |
| Mar 28, 2018 | 19.81 |
| Mar 27, 2018 | 19.72 |
| Mar 26, 2018 | 20.34 |
| Mar 23, 2018 | 19.85 |
| Mar 22, 2018 | 20.21 |
| Mar 21, 2018 | 20.44 |
| Mar 20, 2018 | 20.14 |
| Mar 19, 2018 | 20.29 |
| Mar 16, 2018 | 20.76 |
| Mar 15, 2018 | 20.23 |
| Mar 14, 2018 | 20.35 |
| Mar 13, 2018 | 20.64 |
| Mar 12, 2018 | 20.81 |
| Mar 9, 2018 | 20.81 |
| Mar 8, 2018 | 20.25 |
| Mar 7, 2018 | 20.48 |
| Mar 6, 2018 | 20.21 |
| Mar 5, 2018 | 20.01 |
| Mar 2, 2018 | 19.78 |
| Mar 1, 2018 | 19.26 |
| Feb 28, 2018 | 19.50 |
| Feb 27, 2018 | 17.87 |
| Feb 26, 2018 | 17.95 |
| Feb 23, 2018 | 17.84 |
| Feb 22, 2018 | 17.78 |
| Feb 21, 2018 | 17.86 |
| Feb 20, 2018 | 17.70 |
| Feb 16, 2018 | 17.68 |
| Feb 15, 2018 | 17.55 |
| Feb 14, 2018 | 17.34 |
| Feb 13, 2018 | 17.25 |
| Feb 12, 2018 | 17.28 |
| Feb 9, 2018 | 17.40 |
| Feb 8, 2018 | 17.12 |
| Feb 7, 2018 | 17.52 |
| Feb 6, 2018 | 17.20 |
| Feb 5, 2018 | 17.53 |
| Feb 2, 2018 | 18.21 |
| Feb 1, 2018 | 18.69 |
| Jan 31, 2018 | 18.54 |
| Jan 30, 2018 | 18.92 |
| Jan 29, 2018 | 18.92 |
| Jan 26, 2018 | 19.03 |
| Jan 25, 2018 | 19.21 |
| Jan 24, 2018 | 19.00 |
| Jan 23, 2018 | 19.03 |
| Jan 22, 2018 | 19.13 |
| Jan 19, 2018 | 19.06 |
| Jan 18, 2018 | 18.68 |
| Jan 17, 2018 | 18.77 |
| Jan 16, 2018 | 18.49 |
| Jan 12, 2018 | 18.17 |
| Jan 11, 2018 | 17.95 |
| Jan 10, 2018 | 17.36 |
| Jan 9, 2018 | 17.58 |
| Jan 8, 2018 | 17.96 |
| Jan 5, 2018 | 18.20 |
| Jan 4, 2018 | 18.09 |
| Jan 3, 2018 | 18.07 |
| Jan 2, 2018 | 18.16 |
| Dec 29, 2017 | 22.59 |
| Dec 28, 2017 | 22.76 |
| Dec 27, 2017 | 22.76 |
| Dec 26, 2017 | 22.78 |
| Dec 22, 2017 | 22.89 |
| Dec 21, 2017 | 23.09 |
| Dec 20, 2017 | 22.92 |
| Dec 19, 2017 | 22.45 |
| Dec 18, 2017 | 23.00 |
| Dec 15, 2017 | 22.04 |
| Dec 14, 2017 | 21.74 |
| Dec 13, 2017 | 22.22 |
| Dec 12, 2017 | 22.26 |
| Dec 11, 2017 | 22.41 |
| Dec 8, 2017 | 22.78 |
| Dec 7, 2017 | 22.94 |
| Dec 6, 2017 | 22.99 |
| Dec 5, 2017 | 23.19 |
| Dec 4, 2017 | 23.60 |
| Dec 1, 2017 | 23.61 |
| Nov 30, 2017 | 24.17 |
| Nov 29, 2017 | 24.13 |
| Nov 28, 2017 | 24.18 |
| Nov 27, 2017 | 23.49 |
| Nov 24, 2017 | 23.36 |
| Nov 22, 2017 | 23.52 |
| Nov 21, 2017 | 23.62 |
| Nov 20, 2017 | 23.40 |
| Nov 17, 2017 | 23.28 |
| Nov 16, 2017 | 23.49 |
| Nov 15, 2017 | 22.94 |
| Nov 14, 2017 | 23.52 |
| Nov 13, 2017 | 23.52 |
| Nov 10, 2017 | 23.41 |
| Nov 9, 2017 | 23.28 |
| Nov 8, 2017 | 23.61 |
| Nov 7, 2017 | 23.87 |
| Nov 6, 2017 | 24.42 |
| Nov 3, 2017 | 24.87 |
| Nov 2, 2017 | 25.93 |
| Nov 1, 2017 | 23.76 |
| Oct 31, 2017 | 24.00 |
| Oct 30, 2017 | 23.42 |
| Oct 27, 2017 | 24.05 |
| Oct 26, 2017 | 24.10 |
| Oct 25, 2017 | 23.85 |
| Oct 24, 2017 | 24.10 |
| Oct 23, 2017 | 23.98 |
| Oct 20, 2017 | 24.12 |
| Oct 19, 2017 | 24.07 |
| Oct 18, 2017 | 24.18 |
| Oct 17, 2017 | 24.05 |
| Oct 16, 2017 | 24.27 |
| Oct 13, 2017 | 24.10 |
| Oct 12, 2017 | 24.06 |
| Oct 11, 2017 | 24.16 |
| Oct 10, 2017 | 24.31 |
| Oct 9, 2017 | 24.34 |
| Oct 6, 2017 | 24.26 |
| Oct 5, 2017 | 24.34 |
| Oct 4, 2017 | 24.44 |
| Oct 3, 2017 | 24.58 |
| Oct 2, 2017 | 24.28 |
| Sep 29, 2017 | 21.24 |
| Sep 28, 2017 | 21.09 |
| Sep 27, 2017 | 20.88 |
| Sep 26, 2017 | 20.54 |
| Sep 25, 2017 | 20.44 |
| Sep 22, 2017 | 20.26 |
| Sep 21, 2017 | 20.18 |
| Sep 20, 2017 | 20.40 |
| Sep 19, 2017 | 20.42 |
| Sep 18, 2017 | 20.34 |
| Sep 15, 2017 | 19.95 |
| Sep 14, 2017 | 19.68 |
| Sep 13, 2017 | 19.05 |
| Sep 12, 2017 | 18.67 |
| Sep 11, 2017 | 18.41 |
| Sep 8, 2017 | 18.31 |
| Sep 7, 2017 | 18.26 |
| Sep 6, 2017 | 18.44 |
| Sep 5, 2017 | 18.67 |
| Sep 1, 2017 | 18.81 |
| Aug 31, 2017 | 18.66 |
| Aug 30, 2017 | 18.50 |
| Aug 29, 2017 | 18.28 |
| Aug 28, 2017 | 18.26 |
| Aug 25, 2017 | 18.27 |
| Aug 24, 2017 | 18.27 |
| Aug 23, 2017 | 18.42 |
| Aug 22, 2017 | 18.24 |
| Aug 21, 2017 | 18.12 |
| Aug 18, 2017 | 18.33 |
| Aug 17, 2017 | 18.38 |
| Aug 16, 2017 | 18.50 |
| Aug 15, 2017 | 18.57 |
| Aug 14, 2017 | 18.35 |
| Aug 11, 2017 | 18.26 |
| Aug 10, 2017 | 18.28 |
| Aug 9, 2017 | 18.52 |
| Aug 8, 2017 | 18.82 |
| Aug 7, 2017 | 18.48 |
| Aug 4, 2017 | 18.51 |
| Aug 3, 2017 | 18.34 |
| Aug 2, 2017 | 18.47 |
| Aug 1, 2017 | 18.53 |
| Jul 31, 2017 | 18.47 |
| Jul 28, 2017 | 18.46 |
| Jul 27, 2017 | 18.37 |
| Jul 26, 2017 | 18.37 |
| Jul 25, 2017 | 18.28 |
| Jul 24, 2017 | 18.23 |
| Jul 21, 2017 | 18.18 |
| Jul 20, 2017 | 18.17 |
| Jul 19, 2017 | 18.03 |
| Jul 18, 2017 | 17.95 |
| Jul 17, 2017 | 18.02 |
| Jul 14, 2017 | 17.84 |
| Jul 13, 2017 | 17.74 |
| Jul 12, 2017 | 17.72 |
| Jul 11, 2017 | 17.81 |
| Jul 10, 2017 | 17.62 |
| Jul 7, 2017 | 17.67 |
| Jul 6, 2017 | 17.35 |
| Jul 5, 2017 | 17.49 |
| Jul 3, 2017 | 17.56 |
| Jun 30, 2017 | 17.33 |
| Jun 29, 2017 | 26.85 |
| Jun 28, 2017 | 27.10 |
| Jun 27, 2017 | 25.99 |
| Jun 26, 2017 | 25.62 |
| Jun 23, 2017 | 25.54 |
| Jun 22, 2017 | 25.32 |
| Jun 21, 2017 | 25.60 |
| Jun 20, 2017 | 25.97 |
| Jun 19, 2017 | 26.25 |
| Jun 16, 2017 | 26.40 |
| Jun 15, 2017 | 26.59 |
| Jun 14, 2017 | 26.68 |
| Jun 13, 2017 | 26.73 |
| Jun 12, 2017 | 26.39 |
| Jun 9, 2017 | 26.26 |
| Jun 8, 2017 | 25.89 |
| Jun 7, 2017 | 25.26 |
| Jun 6, 2017 | 25.34 |
| Jun 5, 2017 | 25.34 |
| Jun 2, 2017 | 25.34 |
| Jun 1, 2017 | 24.91 |
| May 31, 2017 | 24.21 |
| May 30, 2017 | 24.41 |
| May 26, 2017 | 24.67 |
| May 25, 2017 | 24.69 |
| May 24, 2017 | 24.58 |
| May 23, 2017 | 24.89 |
| May 22, 2017 | 24.95 |
| May 19, 2017 | 24.87 |
| May 18, 2017 | 24.83 |
| May 17, 2017 | 24.92 |
| May 16, 2017 | 25.80 |
| May 15, 2017 | 25.69 |
| May 12, 2017 | 25.63 |
| May 11, 2017 | 26.11 |
| May 10, 2017 | 26.28 |
| May 9, 2017 | 26.36 |
| May 8, 2017 | 25.08 |
| May 5, 2017 | 24.61 |
| May 4, 2017 | 24.57 |
| May 3, 2017 | 24.55 |
| May 2, 2017 | 24.47 |
| May 1, 2017 | 24.26 |
| Apr 28, 2017 | 24.10 |
| Apr 27, 2017 | 23.75 |
| Apr 26, 2017 | 22.23 |
| Apr 25, 2017 | 21.94 |
| Apr 24, 2017 | 21.46 |
| Apr 21, 2017 | 20.88 |
| Apr 20, 2017 | 20.60 |
| Apr 19, 2017 | 20.75 |
| Apr 18, 2017 | 20.54 |
| Apr 17, 2017 | 20.58 |
| Apr 13, 2017 | 20.30 |
| Apr 12, 2017 | 20.71 |
| Apr 11, 2017 | 21.20 |
| Apr 10, 2017 | 20.80 |
| Apr 7, 2017 | 20.91 |
| Apr 6, 2017 | 20.74 |
| Apr 5, 2017 | 20.54 |
| Apr 4, 2017 | 20.67 |
| Apr 3, 2017 | 20.72 |
| Mar 31, 2017 | 21.32 |
| Mar 30, 2017 | 44.75 |
| Mar 29, 2017 | 44.26 |
| Mar 28, 2017 | 44.62 |
| Mar 27, 2017 | 44.39 |
| Mar 24, 2017 | 44.65 |
| Mar 23, 2017 | 44.62 |
| Mar 22, 2017 | 44.23 |
| Mar 21, 2017 | 44.23 |
| Mar 20, 2017 | 46.01 |
| Mar 17, 2017 | 46.76 |
| Mar 16, 2017 | 46.24 |
| Mar 15, 2017 | 46.70 |
| Mar 14, 2017 | 46.44 |
| Mar 13, 2017 | 45.95 |
| Mar 10, 2017 | 45.75 |
| Mar 9, 2017 | 45.17 |
| Mar 8, 2017 | 46.18 |
| Mar 7, 2017 | 47.70 |
| Mar 6, 2017 | 47.90 |
| Mar 3, 2017 | 49.03 |
| Mar 2, 2017 | 49.29 |
| Mar 1, 2017 | 50.14 |
| Feb 28, 2017 | 48.32 |
| Feb 27, 2017 | 50.04 |
| Feb 24, 2017 | 49.49 |
| Feb 23, 2017 | 49.39 |
| Feb 22, 2017 | 49.98 |
| Feb 21, 2017 | 50.24 |
| Feb 17, 2017 | 49.62 |
| Feb 16, 2017 | 50.27 |
| Feb 15, 2017 | 50.69 |
| Feb 14, 2017 | 49.78 |
| Feb 13, 2017 | 50.69 |
| Feb 10, 2017 | 49.59 |
| Feb 9, 2017 | 49.16 |
| Feb 8, 2017 | 48.87 |
| Feb 7, 2017 | 49.42 |
| Feb 6, 2017 | 50.24 |
| Feb 3, 2017 | 51.34 |
| Feb 2, 2017 | 51.57 |
| Feb 1, 2017 | 50.95 |
| Jan 31, 2017 | 50.46 |
| Jan 30, 2017 | 50.27 |
| Jan 27, 2017 | 51.31 |
| Jan 26, 2017 | 51.02 |
| Jan 25, 2017 | 51.79 |
| Jan 24, 2017 | 51.34 |
| Jan 23, 2017 | 50.14 |
| Jan 20, 2017 | 50.69 |
| Jan 19, 2017 | 50.95 |
| Jan 18, 2017 | 51.50 |
| Jan 17, 2017 | 51.15 |
| Jan 13, 2017 | 51.63 |
| Jan 12, 2017 | 51.18 |
| Jan 11, 2017 | 52.09 |
| Jan 10, 2017 | 51.89 |
| Jan 9, 2017 | 51.50 |
| Jan 6, 2017 | 51.66 |
| Jan 5, 2017 | 51.08 |
| Jan 4, 2017 | 52.41 |
| Jan 3, 2017 | 51.53 |
| Dec 30, 2016 | 23.28 |
| Dec 29, 2016 | 23.50 |
| Dec 28, 2016 | 23.53 |
| Dec 27, 2016 | 23.50 |
| Dec 23, 2016 | 23.59 |
| Dec 22, 2016 | 23.52 |
| Dec 21, 2016 | 23.53 |
| Dec 20, 2016 | 23.77 |
| Dec 19, 2016 | 23.59 |
| Dec 16, 2016 | 23.34 |
| Dec 15, 2016 | 23.41 |
| Dec 14, 2016 | 23.27 |
| Dec 13, 2016 | 23.37 |
| Dec 12, 2016 | 23.53 |
| Dec 9, 2016 | 24.34 |
| Dec 8, 2016 | 24.70 |
| Dec 7, 2016 | 24.34 |
| Dec 6, 2016 | 24.21 |
| Dec 5, 2016 | 23.85 |
| Dec 2, 2016 | 23.71 |
| Dec 1, 2016 | 23.89 |
| Nov 30, 2016 | 23.56 |
| Nov 29, 2016 | 23.82 |
| Nov 28, 2016 | 23.86 |
| Nov 25, 2016 | 24.24 |
| Nov 23, 2016 | 24.01 |
| Nov 22, 2016 | 23.76 |
| Nov 21, 2016 | 23.33 |
| Nov 18, 2016 | 23.46 |
| Nov 17, 2016 | 23.44 |
| Nov 16, 2016 | 22.73 |
| Nov 15, 2016 | 22.73 |
| Nov 14, 2016 | 22.73 |
| Nov 11, 2016 | 22.28 |
| Nov 10, 2016 | 21.18 |
| Nov 9, 2016 | 19.82 |
| Nov 8, 2016 | 19.12 |
| Nov 7, 2016 | 18.90 |
| Nov 4, 2016 | 18.34 |
| Nov 3, 2016 | 18.22 |
| Nov 2, 2016 | 18.25 |
| Nov 1, 2016 | 17.61 |
| Oct 31, 2016 | 18.31 |
| Oct 28, 2016 | 18.11 |
| Oct 27, 2016 | 18.22 |
| Oct 26, 2016 | 18.22 |
| Oct 25, 2016 | 18.43 |
| Oct 24, 2016 | 19.02 |
| Oct 21, 2016 | 18.88 |
| Oct 20, 2016 | 19.19 |
| Oct 19, 2016 | 19.39 |
| Oct 18, 2016 | 19.37 |
| Oct 17, 2016 | 19.42 |
| Oct 14, 2016 | 19.39 |
| Oct 13, 2016 | 19.36 |
| Oct 12, 2016 | 19.57 |
| Oct 11, 2016 | 19.54 |
| Oct 10, 2016 | 19.58 |
| Oct 7, 2016 | 19.63 |
| Oct 6, 2016 | 20.04 |
| Oct 5, 2016 | 19.84 |
| Oct 4, 2016 | 19.42 |
| Oct 3, 2016 | 19.61 |
| Sep 30, 2016 | 19.78 |
| Sep 29, 2016 | 11.91 |
| Sep 28, 2016 | 12.08 |
| Sep 27, 2016 | 11.94 |
| Sep 26, 2016 | 11.91 |
| Sep 23, 2016 | 11.95 |
| Sep 22, 2016 | 12.27 |
| Sep 21, 2016 | 12.01 |
| Sep 20, 2016 | 11.93 |
| Sep 19, 2016 | 11.88 |
| Sep 16, 2016 | 11.78 |
| Sep 15, 2016 | 11.88 |
| Sep 14, 2016 | 11.88 |
| Sep 13, 2016 | 11.95 |
| Sep 12, 2016 | 11.88 |
| Sep 9, 2016 | 11.82 |
| Sep 8, 2016 | 11.92 |
| Sep 7, 2016 | 11.92 |
| Sep 6, 2016 | 11.92 |
| Sep 2, 2016 | 12.00 |
| Sep 1, 2016 | 11.88 |
| Aug 31, 2016 | 11.88 |
| Aug 30, 2016 | 11.88 |
| Aug 29, 2016 | 11.89 |
| Aug 26, 2016 | 11.88 |
| Aug 25, 2016 | 12.04 |
| Aug 24, 2016 | 12.03 |
| Aug 23, 2016 | 11.59 |
| Aug 22, 2016 | 11.30 |
| Aug 19, 2016 | 11.39 |
| Aug 18, 2016 | 11.37 |
| Aug 17, 2016 | 11.42 |
| Aug 16, 2016 | 11.52 |
| Aug 15, 2016 | 11.62 |
| Aug 12, 2016 | 11.46 |
| Aug 11, 2016 | 11.59 |
| Aug 10, 2016 | 11.66 |
| Aug 9, 2016 | 11.78 |
| Aug 8, 2016 | 11.66 |
| Aug 5, 2016 | 11.80 |
| Aug 4, 2016 | 11.43 |
| Aug 3, 2016 | 11.47 |
| Aug 2, 2016 | 11.52 |
| Aug 1, 2016 | 11.77 |
| Jul 29, 2016 | 11.92 |
| Jul 28, 2016 | 12.05 |
| Jul 27, 2016 | 12.61 |
| Jul 26, 2016 | 12.56 |
| Jul 25, 2016 | 12.45 |
| Jul 22, 2016 | 12.41 |
| Jul 21, 2016 | 12.26 |
| Jul 20, 2016 | 12.27 |
| Jul 19, 2016 | 12.14 |
| Jul 18, 2016 | 12.37 |
| Jul 15, 2016 | 12.44 |
| Jul 14, 2016 | 12.37 |
| Jul 13, 2016 | 12.31 |
| Jul 12, 2016 | 12.46 |
| Jul 11, 2016 | 12.26 |
| Jul 8, 2016 | 12.09 |
| Jul 7, 2016 | 11.69 |
| Jul 6, 2016 | 11.70 |
| Jul 5, 2016 | 11.65 |
| Jul 1, 2016 | 11.75 |
| Jun 30, 2016 | 11.68 |
| Jun 29, 2016 | 9.79 |
| Jun 28, 2016 | 9.62 |
| Jun 27, 2016 | 9.73 |
| Jun 24, 2016 | 9.90 |
| Jun 23, 2016 | 10.38 |
| Jun 22, 2016 | 10.20 |
| Jun 21, 2016 | 10.26 |
| Jun 20, 2016 | 10.46 |
| Jun 17, 2016 | 10.28 |
| Jun 16, 2016 | 10.30 |
| Jun 15, 2016 | 10.32 |
| Jun 14, 2016 | 10.24 |
| Jun 13, 2016 | 10.23 |
| Jun 10, 2016 | 10.36 |
| Jun 9, 2016 | 10.53 |
| Jun 8, 2016 | 10.63 |
| Jun 7, 2016 | 10.52 |
| Jun 6, 2016 | 10.49 |
| Jun 3, 2016 | 10.46 |
| Jun 2, 2016 | 10.55 |
| Jun 1, 2016 | 10.17 |
| May 31, 2016 | 10.15 |
| May 27, 2016 | 10.03 |
| May 26, 2016 | 10.08 |
| May 25, 2016 | 10.13 |
| May 24, 2016 | 10.07 |
| May 23, 2016 | 9.91 |
| May 20, 2016 | 9.92 |
| May 19, 2016 | 9.78 |
| May 18, 2016 | 9.94 |
| May 17, 2016 | 9.91 |
| May 16, 2016 | 10.22 |
| May 13, 2016 | 10.09 |
| May 12, 2016 | 10.06 |
| May 11, 2016 | 10.10 |
| May 10, 2016 | 10.19 |
| May 9, 2016 | 10.07 |
| May 6, 2016 | 10.14 |
| May 5, 2016 | 9.88 |
| May 4, 2016 | 9.95 |
| May 3, 2016 | 9.56 |
| May 2, 2016 | 10.83 |
| Apr 29, 2016 | 10.68 |
| Apr 28, 2016 | 10.68 |
| Apr 27, 2016 | 10.83 |
| Apr 26, 2016 | 10.88 |
| Apr 25, 2016 | 10.63 |
| Apr 22, 2016 | 10.77 |
| Apr 21, 2016 | 10.72 |
| Apr 20, 2016 | 10.80 |
| Apr 19, 2016 | 10.79 |
| Apr 18, 2016 | 10.49 |
| Apr 15, 2016 | 10.62 |
| Apr 14, 2016 | 10.42 |
| Apr 13, 2016 | 10.49 |
| Apr 12, 2016 | 10.21 |
| Apr 11, 2016 | 10.01 |
| Apr 8, 2016 | 10.00 |
| Apr 7, 2016 | 9.87 |
| Apr 6, 2016 | 9.98 |
| Apr 5, 2016 | 10.04 |
| Apr 4, 2016 | 10.08 |
| Apr 1, 2016 | 10.43 |
| Mar 31, 2016 | 10.34 |
| Mar 30, 2016 | 9.37 |
| Mar 29, 2016 | 9.24 |
| Mar 28, 2016 | 9.04 |
| Mar 24, 2016 | 9.08 |
| Mar 23, 2016 | 8.97 |
| Mar 22, 2016 | 9.25 |
| Mar 21, 2016 | 9.29 |
| Mar 18, 2016 | 9.29 |
| Mar 17, 2016 | 9.31 |
| Mar 16, 2016 | 9.07 |
| Mar 15, 2016 | 9.16 |
| Mar 14, 2016 | 9.19 |
| Mar 11, 2016 | 8.96 |
| Mar 10, 2016 | 8.99 |
| Mar 9, 2016 | 9.05 |
| Mar 8, 2016 | 8.94 |
| Mar 7, 2016 | 9.27 |
| Mar 4, 2016 | 8.70 |
| Mar 3, 2016 | 8.37 |
| Mar 2, 2016 | 8.24 |
| Mar 1, 2016 | 8.06 |
| Feb 29, 2016 | 8.42 |
| Feb 26, 2016 | 10.74 |
| Feb 25, 2016 | 10.66 |
| Feb 24, 2016 | 10.69 |
| Feb 23, 2016 | 10.60 |
| Feb 22, 2016 | 10.57 |
| Feb 19, 2016 | 10.49 |
| Feb 18, 2016 | 10.29 |
| Feb 17, 2016 | 10.31 |
| Feb 16, 2016 | 10.32 |
| Feb 12, 2016 | 10.16 |
| Feb 11, 2016 | 9.98 |
| Feb 10, 2016 | 9.99 |
| Feb 9, 2016 | 9.98 |
| Feb 8, 2016 | 10.04 |
| Feb 5, 2016 | 9.93 |
| Feb 4, 2016 | 10.15 |
| Feb 3, 2016 | 10.03 |
| Feb 2, 2016 | 10.06 |
| Feb 1, 2016 | 10.20 |
| Jan 29, 2016 | 10.50 |
| Jan 28, 2016 | 10.06 |
| Jan 27, 2016 | 9.95 |
| Jan 26, 2016 | 10.25 |
| Jan 25, 2016 | 9.86 |
| Jan 22, 2016 | 10.09 |
| Jan 21, 2016 | 9.87 |
| Jan 20, 2016 | 10.03 |
| Jan 19, 2016 | 9.93 |
| Jan 15, 2016 | 10.01 |
| Jan 14, 2016 | 10.20 |
| Jan 13, 2016 | 10.05 |
| Jan 12, 2016 | 10.22 |
| Jan 11, 2016 | 10.21 |
| Jan 8, 2016 | 10.10 |
| Jan 7, 2016 | 10.27 |
| Jan 6, 2016 | 10.71 |
| Jan 5, 2016 | 10.87 |
| Jan 4, 2016 | 10.83 |
| Dec 31, 2015 | 11.25 |
| Dec 30, 2015 | 11.57 |
| Dec 29, 2015 | 11.71 |
| Dec 28, 2015 | 11.60 |
| Dec 24, 2015 | 11.95 |
| Dec 23, 2015 | 11.75 |
| Dec 22, 2015 | 11.37 |
| Dec 21, 2015 | 11.21 |
| Dec 18, 2015 | 11.27 |
| Dec 17, 2015 | 11.34 |
| Dec 16, 2015 | 11.44 |
| Dec 15, 2015 | 11.36 |
| Dec 14, 2015 | 11.41 |
| Dec 11, 2015 | 11.34 |
| Dec 10, 2015 | 11.59 |
| Dec 9, 2015 | 11.47 |
| Dec 8, 2015 | 11.74 |
| Dec 7, 2015 | 11.90 |
| Dec 4, 2015 | 12.02 |
| Dec 3, 2015 | 11.85 |
| Dec 2, 2015 | 12.10 |
| Dec 1, 2015 | 12.22 |
| Nov 30, 2015 | 12.14 |
| Nov 27, 2015 | 12.21 |
| Nov 25, 2015 | 12.14 |
| Nov 24, 2015 | 12.23 |
| Nov 23, 2015 | 12.12 |
| Nov 20, 2015 | 12.06 |
| Nov 19, 2015 | 12.11 |
| Nov 18, 2015 | 11.96 |
| Nov 17, 2015 | 11.86 |
| Nov 16, 2015 | 11.91 |
| Nov 13, 2015 | 11.81 |
| Nov 12, 2015 | 11.95 |
| Nov 11, 2015 | 12.11 |
| Nov 10, 2015 | 12.16 |
| Nov 9, 2015 | 12.09 |
| Nov 6, 2015 | 12.34 |
| Nov 5, 2015 | 12.09 |
| Nov 4, 2015 | 12.09 |
| Nov 3, 2015 | 11.84 |
| Nov 2, 2015 | 11.24 |
| Oct 30, 2015 | 10.85 |
| Oct 29, 2015 | 10.99 |
| Oct 28, 2015 | 10.86 |
| Oct 27, 2015 | 10.44 |
| Oct 26, 2015 | 10.68 |
| Oct 23, 2015 | 10.77 |
| Oct 22, 2015 | 10.78 |
| Oct 21, 2015 | 10.38 |
| Oct 20, 2015 | 10.50 |
| Oct 19, 2015 | 10.34 |
| Oct 16, 2015 | 10.37 |
| Oct 15, 2015 | 10.59 |
| Oct 14, 2015 | 10.41 |
| Oct 13, 2015 | 10.54 |
| Oct 12, 2015 | 10.70 |
| Oct 9, 2015 | 10.72 |
| Oct 8, 2015 | 10.86 |
| Oct 7, 2015 | 10.58 |
| Oct 6, 2015 | 10.26 |
| Oct 5, 2015 | 10.30 |
| Oct 2, 2015 | 9.86 |
| Oct 1, 2015 | 9.70 |
| Sep 30, 2015 | 9.87 |
| Sep 29, 2015 | 12.89 |
| Sep 28, 2015 | 12.83 |
| Sep 25, 2015 | 12.56 |
| Sep 24, 2015 | 12.53 |
| Sep 23, 2015 | 12.41 |
| Sep 22, 2015 | 12.50 |
| Sep 21, 2015 | 12.76 |
| Sep 18, 2015 | 12.56 |
| Sep 17, 2015 | 13.01 |
| Sep 16, 2015 | 13.08 |
| Sep 15, 2015 | 13.01 |
| Sep 14, 2015 | 12.80 |
| Sep 11, 2015 | 12.93 |
| Sep 10, 2015 | 12.97 |
| Sep 9, 2015 | 12.89 |
| Sep 8, 2015 | 12.94 |
| Sep 4, 2015 | 12.86 |
| Sep 3, 2015 | 13.04 |
| Sep 2, 2015 | 13.11 |
| Sep 1, 2015 | 12.92 |
| Aug 31, 2015 | 13.38 |
| Aug 28, 2015 | 13.23 |
| Aug 27, 2015 | 12.93 |
| Aug 26, 2015 | 12.88 |
| Aug 25, 2015 | 12.67 |
| Aug 24, 2015 | 12.76 |
| Aug 21, 2015 | 13.19 |
| Aug 20, 2015 | 13.50 |
| Aug 19, 2015 | 13.82 |
| Aug 18, 2015 | 14.04 |
| Aug 17, 2015 | 14.15 |
| Aug 14, 2015 | 14.02 |
| Aug 13, 2015 | 13.80 |
| Aug 12, 2015 | 13.71 |
| Aug 11, 2015 | 13.66 |
| Aug 10, 2015 | 13.62 |
| Aug 7, 2015 | 13.45 |
| Aug 6, 2015 | 13.58 |
| Aug 5, 2015 | 13.55 |
| Aug 4, 2015 | 13.57 |
| Aug 3, 2015 | 13.76 |
| Jul 31, 2015 | 14.15 |
| Jul 30, 2015 | 14.29 |
| Jul 29, 2015 | 13.99 |
| Jul 28, 2015 | 14.36 |
| Jul 27, 2015 | 13.23 |
| Jul 24, 2015 | 13.47 |
| Jul 23, 2015 | 13.75 |
| Jul 22, 2015 | 13.80 |
| Jul 21, 2015 | 13.88 |
| Jul 20, 2015 | 14.07 |
| Jul 17, 2015 | 14.10 |
| Jul 16, 2015 | 14.00 |
| Jul 15, 2015 | 13.96 |
| Jul 14, 2015 | 14.16 |
| Jul 13, 2015 | 14.18 |
| Jul 10, 2015 | 14.01 |
| Jul 9, 2015 | 13.76 |
| Jul 8, 2015 | 13.76 |
| Jul 7, 2015 | 13.83 |
| Jul 6, 2015 | 13.86 |
| Jul 2, 2015 | 13.92 |
| Jul 1, 2015 | 14.04 |
| Jun 30, 2015 | 14.10 |
| Jun 29, 2015 | 13.23 |
| Jun 26, 2015 | 13.67 |
| Jun 25, 2015 | 13.50 |
| Jun 24, 2015 | 13.62 |
| Jun 23, 2015 | 13.75 |
| Jun 22, 2015 | 13.68 |
| Jun 19, 2015 | 13.72 |
| Jun 18, 2015 | 13.60 |
| Jun 17, 2015 | 13.42 |
| Jun 16, 2015 | 13.42 |
| Jun 15, 2015 | 13.46 |
| Jun 12, 2015 | 13.60 |
| Jun 11, 2015 | 13.59 |
| Jun 10, 2015 | 13.64 |
| Jun 9, 2015 | 13.18 |
| Jun 8, 2015 | 13.29 |
| Jun 5, 2015 | 13.21 |
| Jun 4, 2015 | 13.18 |
| Jun 3, 2015 | 13.53 |
| Jun 2, 2015 | 13.42 |
| Jun 1, 2015 | 13.37 |
| May 29, 2015 | 13.25 |
| May 28, 2015 | 13.40 |
| May 27, 2015 | 13.51 |
| May 26, 2015 | 13.37 |
| May 22, 2015 | 13.58 |
| May 21, 2015 | 13.85 |
| May 20, 2015 | 13.88 |
| May 19, 2015 | 13.73 |
| May 18, 2015 | 13.60 |
| May 15, 2015 | 13.56 |
| May 14, 2015 | 13.84 |
| May 13, 2015 | 13.67 |
| May 12, 2015 | 13.51 |
| May 11, 2015 | 13.64 |
| May 8, 2015 | 13.61 |
| May 7, 2015 | 13.44 |
| May 6, 2015 | 13.48 |
| May 5, 2015 | 13.55 |
| May 4, 2015 | 13.57 |
| May 1, 2015 | 13.66 |
| Apr 30, 2015 | 14.00 |
| Apr 29, 2015 | 14.82 |
| Apr 28, 2015 | 14.88 |
| Apr 27, 2015 | 14.81 |
| Apr 24, 2015 | 14.55 |
| Apr 23, 2015 | 14.63 |
| Apr 22, 2015 | 14.70 |
| Apr 21, 2015 | 14.47 |
| Apr 20, 2015 | 14.51 |
| Apr 17, 2015 | 14.19 |
| Apr 16, 2015 | 14.62 |
| Apr 15, 2015 | 14.55 |
| Apr 14, 2015 | 14.37 |
| Apr 13, 2015 | 14.32 |
| Apr 10, 2015 | 14.33 |
| Apr 9, 2015 | 14.38 |
| Apr 8, 2015 | 14.43 |
| Apr 7, 2015 | 14.45 |
| Apr 6, 2015 | 14.44 |
| Apr 2, 2015 | 14.36 |
| Apr 1, 2015 | 14.21 |
| Mar 31, 2015 | 14.06 |
| Mar 30, 2015 | 17.14 |
| Mar 27, 2015 | 16.98 |
| Mar 26, 2015 | 17.03 |
| Mar 25, 2015 | 16.96 |
| Mar 24, 2015 | 17.31 |
| Mar 23, 2015 | 17.22 |
| Mar 20, 2015 | 17.14 |
| Mar 19, 2015 | 16.85 |
| Mar 18, 2015 | 16.63 |
| Mar 17, 2015 | 16.28 |
| Mar 16, 2015 | 16.24 |
| Mar 13, 2015 | 16.07 |
| Mar 12, 2015 | 16.21 |
| Mar 11, 2015 | 15.86 |
| Mar 10, 2015 | 15.76 |
| Mar 9, 2015 | 16.02 |
| Mar 6, 2015 | 15.85 |
| Mar 5, 2015 | 16.21 |
| Mar 4, 2015 | 16.14 |
| Mar 3, 2015 | 16.62 |
| Mar 2, 2015 | 18.00 |
| Feb 27, 2015 | 17.64 |
| Feb 26, 2015 | 17.79 |
| Feb 25, 2015 | 17.53 |
| Feb 24, 2015 | 17.62 |
| Feb 23, 2015 | 17.04 |
| Feb 20, 2015 | 17.03 |
| Feb 19, 2015 | 17.00 |
| Feb 18, 2015 | 17.31 |
| Feb 17, 2015 | 16.97 |
| Feb 13, 2015 | 16.85 |
| Feb 12, 2015 | 16.76 |
| Feb 11, 2015 | 16.62 |
| Feb 10, 2015 | 16.74 |
| Feb 9, 2015 | 17.03 |
| Feb 6, 2015 | 17.55 |
| Feb 5, 2015 | 16.98 |
| Feb 4, 2015 | 16.49 |
| Feb 3, 2015 | 16.71 |
| Feb 2, 2015 | 16.49 |
| Jan 30, 2015 | 16.34 |
| Jan 29, 2015 | 16.76 |
| Jan 28, 2015 | 16.49 |
| Jan 27, 2015 | 16.95 |
| Jan 26, 2015 | 17.01 |
| Jan 23, 2015 | 16.72 |
| Jan 22, 2015 | 17.04 |
| Jan 21, 2015 | 16.24 |
| Jan 20, 2015 | 16.40 |
| Jan 16, 2015 | 16.14 |
| Jan 15, 2015 | 15.84 |
| Jan 14, 2015 | 15.97 |
| Jan 13, 2015 | 16.07 |
| Jan 12, 2015 | 15.81 |
| Jan 9, 2015 | 15.81 |
| Jan 8, 2015 | 16.34 |
| Jan 7, 2015 | 16.01 |
| Jan 6, 2015 | 15.63 |
| Jan 5, 2015 | 15.96 |
| Jan 2, 2015 | 16.41 |
| Dec 31, 2014 | 16.52 |
| Dec 30, 2014 | 13.70 |
| Dec 29, 2014 | 13.91 |
| Dec 26, 2014 | 14.01 |
| Dec 24, 2014 | 13.73 |
| Dec 23, 2014 | 13.59 |
| Dec 22, 2014 | 13.52 |
| Dec 19, 2014 | 13.47 |
| Dec 18, 2014 | 13.55 |
| Dec 17, 2014 | 13.30 |
| Dec 16, 2014 | 12.84 |
| Dec 15, 2014 | 12.94 |
| Dec 12, 2014 | 13.07 |
| Dec 11, 2014 | 13.33 |
| Dec 10, 2014 | 13.30 |
| Dec 9, 2014 | 13.88 |
| Dec 8, 2014 | 13.41 |
| Dec 5, 2014 | 13.73 |
| Dec 4, 2014 | 13.57 |
| Dec 3, 2014 | 13.59 |
| Dec 2, 2014 | 13.25 |
| Dec 1, 2014 | 13.05 |
| Nov 28, 2014 | 13.19 |
| Nov 26, 2014 | 13.47 |
| Nov 25, 2014 | 13.64 |
| Nov 24, 2014 | 13.64 |
| Nov 21, 2014 | 13.57 |
| Nov 20, 2014 | 13.58 |
| Nov 19, 2014 | 13.36 |
| Nov 18, 2014 | 13.61 |
| Nov 17, 2014 | 13.74 |
| Nov 14, 2014 | 13.84 |
| Nov 13, 2014 | 13.79 |
| Nov 12, 2014 | 13.99 |
| Nov 11, 2014 | 13.87 |
| Nov 10, 2014 | 14.09 |
| Nov 7, 2014 | 13.81 |
| Nov 6, 2014 | 13.87 |
| Nov 5, 2014 | 13.58 |
| Nov 4, 2014 | 12.43 |
| Nov 3, 2014 | 12.48 |
| Oct 31, 2014 | 12.56 |
| Oct 30, 2014 | 12.21 |
| Oct 29, 2014 | 12.28 |
| Oct 28, 2014 | 12.35 |
| Oct 27, 2014 | 11.72 |
| Oct 24, 2014 | 11.96 |
| Oct 23, 2014 | 11.92 |
| Oct 22, 2014 | 11.62 |
| Oct 21, 2014 | 11.81 |
| Oct 20, 2014 | 11.64 |
| Oct 17, 2014 | 11.51 |
| Oct 16, 2014 | 11.59 |
| Oct 15, 2014 | 11.51 |
| Oct 14, 2014 | 11.28 |
| Oct 13, 2014 | 10.97 |
| Oct 10, 2014 | 10.97 |
| Oct 9, 2014 | 10.91 |
| Oct 8, 2014 | 10.95 |
| Oct 7, 2014 | 10.69 |
| Oct 6, 2014 | 10.86 |
| Oct 3, 2014 | 11.10 |
| Oct 2, 2014 | 11.30 |
| Oct 1, 2014 | 11.24 |
| Sep 30, 2014 | 11.71 |
| Sep 29, 2014 | 11.21 |
| Sep 26, 2014 | 11.22 |
| Sep 25, 2014 | 11.19 |
| Sep 24, 2014 | 11.38 |
| Sep 23, 2014 | 11.36 |
| Sep 22, 2014 | 11.60 |
| Sep 19, 2014 | 11.78 |
| Sep 18, 2014 | 11.87 |
| Sep 17, 2014 | 11.90 |
| Sep 16, 2014 | 11.99 |
| Sep 15, 2014 | 11.86 |
| Sep 12, 2014 | 12.06 |
| Sep 11, 2014 | 12.39 |
| Sep 10, 2014 | 12.36 |
| Sep 9, 2014 | 12.28 |
| Sep 8, 2014 | 12.49 |
| Sep 5, 2014 | 12.56 |
| Sep 4, 2014 | 12.67 |
| Sep 3, 2014 | 12.46 |
| Sep 2, 2014 | 12.42 |
| Aug 29, 2014 | 12.15 |
| Aug 28, 2014 | 12.14 |
| Aug 27, 2014 | 12.50 |
| Aug 26, 2014 | 12.40 |
| Aug 25, 2014 | 12.36 |
| Aug 22, 2014 | 12.23 |
| Aug 21, 2014 | 12.35 |
| Aug 20, 2014 | 12.30 |
| Aug 19, 2014 | 12.50 |
| Aug 18, 2014 | 12.45 |
| Aug 15, 2014 | 12.13 |
| Aug 14, 2014 | 12.27 |
| Aug 13, 2014 | 12.35 |
| Aug 12, 2014 | 12.30 |
| Aug 11, 2014 | 12.35 |
| Aug 8, 2014 | 12.16 |
| Aug 7, 2014 | 12.11 |
| Aug 6, 2014 | 12.10 |
| Aug 5, 2014 | 12.00 |
| Aug 4, 2014 | 12.00 |
| Aug 1, 2014 | 11.93 |
| Jul 31, 2014 | 11.93 |
| Jul 30, 2014 | 12.10 |
| Jul 29, 2014 | 12.06 |
| Jul 28, 2014 | 11.33 |
| Jul 25, 2014 | 11.46 |
| Jul 24, 2014 | 11.70 |
| Jul 23, 2014 | 11.77 |
| Jul 22, 2014 | 11.86 |
| Jul 21, 2014 | 11.74 |
| Jul 18, 2014 | 11.77 |
| Jul 17, 2014 | 11.54 |
| Jul 16, 2014 | 11.69 |
| Jul 15, 2014 | 11.70 |
| Jul 14, 2014 | 11.85 |
| Jul 11, 2014 | 11.76 |
| Jul 10, 2014 | 11.75 |
| Jul 9, 2014 | 11.87 |
| Jul 8, 2014 | 11.91 |
| Jul 7, 2014 | 12.03 |
| Jul 3, 2014 | 12.41 |
| Jul 2, 2014 | 12.20 |
| Jul 1, 2014 | 12.29 |
| Jun 30, 2014 | 12.09 |
| Jun 27, 2014 | 13.16 |
| Jun 26, 2014 | 12.93 |
| Jun 25, 2014 | 13.07 |
| Jun 24, 2014 | 12.88 |
| Jun 23, 2014 | 13.16 |
| Jun 20, 2014 | 13.27 |
| Jun 19, 2014 | 13.43 |
| Jun 18, 2014 | 13.39 |
| Jun 17, 2014 | 13.19 |
| Jun 16, 2014 | 12.99 |
| Jun 13, 2014 | 13.13 |
| Jun 12, 2014 | 13.29 |
| Jun 11, 2014 | 13.50 |
| Jun 10, 2014 | 13.54 |
| Jun 9, 2014 | 13.58 |
| Jun 6, 2014 | 13.40 |
| Jun 5, 2014 | 13.25 |
| Jun 4, 2014 | 12.83 |
| Jun 3, 2014 | 12.69 |
| Jun 2, 2014 | 12.45 |
| May 30, 2014 | 12.38 |
| May 29, 2014 | 12.48 |
| May 28, 2014 | 12.66 |
| May 27, 2014 | 12.89 |
| May 23, 2014 | 12.79 |
| May 22, 2014 | 12.57 |
| May 21, 2014 | 12.58 |
| May 20, 2014 | 12.51 |
| May 19, 2014 | 12.70 |
| May 16, 2014 | 12.62 |
| May 15, 2014 | 12.68 |
| May 14, 2014 | 12.87 |
| May 13, 2014 | 13.25 |
| May 12, 2014 | 12.89 |
| May 9, 2014 | 12.56 |
| May 8, 2014 | 12.44 |
| May 7, 2014 | 12.54 |
| May 6, 2014 | 12.69 |
| May 5, 2014 | 13.07 |
| May 2, 2014 | 13.12 |
| May 1, 2014 | 13.19 |
| Apr 30, 2014 | 13.70 |
| Apr 29, 2014 | 13.69 |
| Apr 28, 2014 | 13.64 |
| Apr 25, 2014 | 13.61 |
| Apr 24, 2014 | 13.73 |
| Apr 23, 2014 | 13.82 |
| Apr 22, 2014 | 13.62 |
| Apr 21, 2014 | 14.23 |
| Apr 17, 2014 | 13.89 |
| Apr 16, 2014 | 13.67 |
| Apr 15, 2014 | 13.42 |
| Apr 14, 2014 | 13.26 |
| Apr 11, 2014 | 13.26 |
| Apr 10, 2014 | 13.60 |
| Apr 9, 2014 | 13.92 |
| Apr 8, 2014 | 13.65 |
| Apr 7, 2014 | 13.56 |
| Apr 4, 2014 | 13.97 |
| Apr 3, 2014 | 14.28 |
| Apr 2, 2014 | 14.09 |
| Apr 1, 2014 | 13.82 |
| Mar 31, 2014 | 13.44 |
| Mar 28, 2014 | 14.37 |
| Mar 27, 2014 | 14.38 |
| Mar 26, 2014 | 14.28 |
| Mar 25, 2014 | 14.64 |
| Mar 24, 2014 | 14.64 |
| Mar 21, 2014 | 14.87 |
| Mar 20, 2014 | 15.00 |
| Mar 19, 2014 | 15.06 |
| Mar 18, 2014 | 14.87 |
| Mar 17, 2014 | 14.74 |
| Mar 14, 2014 | 14.65 |
| Mar 13, 2014 | 14.33 |
| Mar 12, 2014 | 14.43 |
| Mar 11, 2014 | 14.41 |
| Mar 10, 2014 | 14.53 |
| Mar 7, 2014 | 14.60 |
| Mar 6, 2014 | 14.46 |
| Mar 5, 2014 | 14.19 |
| Mar 4, 2014 | 13.02 |
| Mar 3, 2014 | 12.57 |
| Feb 28, 2014 | 12.73 |
| Feb 27, 2014 | 12.85 |
| Feb 26, 2014 | 12.67 |
| Feb 25, 2014 | 12.42 |
| Feb 24, 2014 | 12.55 |
| Feb 21, 2014 | 12.52 |
| Feb 20, 2014 | 12.57 |
| Feb 19, 2014 | 12.32 |
| Feb 18, 2014 | 12.43 |
| Feb 14, 2014 | 12.35 |
| Feb 13, 2014 | 12.38 |
| Feb 12, 2014 | 12.23 |
| Feb 11, 2014 | 12.02 |
| Feb 10, 2014 | 12.10 |
| Feb 7, 2014 | 12.18 |
| Feb 6, 2014 | 12.16 |
| Feb 5, 2014 | 12.21 |
| Feb 4, 2014 | 12.48 |
| Feb 3, 2014 | 11.61 |
| Jan 31, 2014 | 12.20 |
| Jan 30, 2014 | 12.51 |
| Jan 29, 2014 | 12.50 |
| Jan 28, 2014 | 12.88 |
| Jan 27, 2014 | 12.48 |
| Jan 24, 2014 | 12.73 |
| Jan 23, 2014 | 13.82 |
| Jan 22, 2014 | 13.87 |
| Jan 21, 2014 | 13.86 |
| Jan 17, 2014 | 13.88 |
| Jan 16, 2014 | 13.98 |
| Jan 15, 2014 | 13.99 |
| Jan 14, 2014 | 13.84 |
| Jan 13, 2014 | 13.65 |
| Jan 10, 2014 | 13.85 |
| Jan 9, 2014 | 13.73 |
| Jan 8, 2014 | 13.76 |
| Jan 7, 2014 | 13.94 |
| Jan 6, 2014 | 13.66 |
| Jan 3, 2014 | 14.09 |
| Jan 2, 2014 | 13.97 |
| Dec 31, 2013 | 14.51 |
| Dec 30, 2013 | 12.72 |
| Dec 27, 2013 | 12.68 |
| Dec 26, 2013 | 12.73 |
| Dec 24, 2013 | 12.78 |
| Dec 23, 2013 | 12.78 |
| Dec 20, 2013 | 13.06 |
| Dec 19, 2013 | 12.48 |
| Dec 18, 2013 | 12.72 |
| Dec 17, 2013 | 12.38 |
| Dec 16, 2013 | 12.33 |
| Dec 13, 2013 | 12.39 |
| Dec 12, 2013 | 12.24 |
| Dec 11, 2013 | 12.39 |
| Dec 10, 2013 | 12.58 |
| Dec 9, 2013 | 12.69 |
| Dec 6, 2013 | 12.69 |
| Dec 5, 2013 | 13.00 |
| Dec 4, 2013 | 13.08 |
| Dec 3, 2013 | 13.03 |
| Dec 2, 2013 | 13.41 |
| Nov 29, 2013 | 13.70 |
| Nov 27, 2013 | 13.67 |
| Nov 26, 2013 | 13.68 |
| Nov 25, 2013 | 13.73 |
| Nov 22, 2013 | 13.60 |
| Nov 21, 2013 | 13.07 |
| Nov 20, 2013 | 12.80 |
| Nov 19, 2013 | 12.91 |
| Nov 18, 2013 | 12.93 |
| Nov 15, 2013 | 13.02 |
| Nov 14, 2013 | 12.97 |
| Nov 13, 2013 | 13.17 |
| Nov 12, 2013 | 13.15 |
| Nov 11, 2013 | 13.17 |
| Nov 8, 2013 | 13.12 |
| Nov 7, 2013 | 12.45 |
| Nov 6, 2013 | 12.48 |
| Nov 5, 2013 | 11.97 |
| Nov 4, 2013 | 12.25 |
| Nov 1, 2013 | 12.02 |
| Oct 31, 2013 | 12.00 |
| Oct 30, 2013 | 12.10 |
| Oct 29, 2013 | 12.34 |
| Oct 28, 2013 | 12.32 |
| Oct 25, 2013 | 12.36 |
| Oct 24, 2013 | 12.36 |
| Oct 23, 2013 | 11.98 |
| Oct 22, 2013 | 12.10 |
| Oct 21, 2013 | 12.64 |
| Oct 18, 2013 | 12.51 |
| Oct 17, 2013 | 12.19 |
| Oct 16, 2013 | 12.09 |
| Oct 15, 2013 | 11.83 |
| Oct 14, 2013 | 11.74 |
| Oct 11, 2013 | 11.69 |
| Oct 10, 2013 | 11.57 |
| Oct 9, 2013 | 11.27 |
| Oct 8, 2013 | 11.19 |
| Oct 7, 2013 | 11.35 |
| Oct 4, 2013 | 11.35 |
| Oct 3, 2013 | 11.31 |
| Oct 2, 2013 | 11.35 |
| Oct 1, 2013 | 11.36 |
| Sep 30, 2013 | 11.28 |
| Sep 27, 2013 | 18.38 |
| Sep 26, 2013 | 18.46 |
| Sep 25, 2013 | 18.26 |
| Sep 24, 2013 | 18.38 |
| Sep 23, 2013 | 18.32 |
| Sep 20, 2013 | 18.35 |
| Sep 19, 2013 | 18.39 |
| Sep 18, 2013 | 18.30 |
| Sep 17, 2013 | 18.62 |
| Sep 16, 2013 | 17.69 |
| Sep 13, 2013 | 18.18 |
| Sep 12, 2013 | 17.85 |
| Sep 11, 2013 | 18.49 |
| Sep 10, 2013 | 18.33 |
| Sep 9, 2013 | 18.08 |
| Sep 6, 2013 | 17.46 |
| Sep 5, 2013 | 17.63 |
| Sep 4, 2013 | 17.17 |
| Sep 3, 2013 | 17.19 |
| Aug 30, 2013 | 16.70 |
| Aug 29, 2013 | 16.50 |
| Aug 28, 2013 | 16.39 |
| Aug 27, 2013 | 16.27 |
| Aug 26, 2013 | 16.79 |
| Aug 23, 2013 | 16.62 |
| Aug 22, 2013 | 16.12 |
| Aug 21, 2013 | 16.20 |
| Aug 20, 2013 | 16.09 |
| Aug 19, 2013 | 15.80 |
| Aug 16, 2013 | 15.89 |
| Aug 15, 2013 | 15.66 |
| Aug 14, 2013 | 15.60 |
| Aug 13, 2013 | 15.24 |
| Aug 12, 2013 | 15.03 |
| Aug 9, 2013 | 14.90 |
| Aug 8, 2013 | 13.68 |
| Aug 7, 2013 | 13.45 |
| Aug 6, 2013 | 13.58 |
| Aug 5, 2013 | 13.98 |
| Aug 2, 2013 | 13.84 |
| Aug 1, 2013 | 13.98 |
| Jul 31, 2013 | 13.88 |
| Jul 30, 2013 | 13.85 |
| Jul 29, 2013 | 13.81 |
| Jul 26, 2013 | 13.97 |
| Jul 25, 2013 | 14.30 |
| Jul 24, 2013 | 14.08 |
| Jul 23, 2013 | 14.23 |
| Jul 22, 2013 | 14.41 |
| Jul 19, 2013 | 14.56 |
| Jul 18, 2013 | 14.73 |
| Jul 17, 2013 | 14.44 |
| Jul 16, 2013 | 14.20 |
| Jul 15, 2013 | 14.07 |
| Jul 12, 2013 | 14.11 |
| Jul 11, 2013 | 14.01 |
| Jul 10, 2013 | 13.83 |
| Jul 9, 2013 | 13.68 |
| Jul 8, 2013 | 13.08 |
| Jul 5, 2013 | 13.21 |
| Jul 3, 2013 | 12.72 |
| Jul 2, 2013 | 12.79 |
| Jul 1, 2013 | 13.02 |
| Jun 28, 2013 | 28.14 |
| Jun 27, 2013 | 28.85 |
| Jun 26, 2013 | 28.18 |
| Jun 25, 2013 | 27.60 |
| Jun 24, 2013 | 26.63 |
| Jun 21, 2013 | 28.14 |
| Jun 20, 2013 | 27.24 |
| Jun 19, 2013 | 28.11 |
| Jun 18, 2013 | 29.11 |
| Jun 17, 2013 | 27.79 |
| Jun 14, 2013 | 27.40 |
| Jun 13, 2013 | 28.50 |
| Jun 12, 2013 | 27.85 |
| Jun 11, 2013 | 27.98 |
| Jun 10, 2013 | 28.95 |
| Jun 7, 2013 | 28.37 |
| Jun 6, 2013 | 28.05 |
| Jun 5, 2013 | 27.40 |
| Jun 4, 2013 | 29.43 |
| Jun 3, 2013 | 29.24 |
| May 31, 2013 | 28.21 |
| May 30, 2013 | 28.37 |
| May 29, 2013 | 28.85 |
| May 28, 2013 | 29.04 |
| May 24, 2013 | 28.43 |
| May 23, 2013 | 28.37 |
| May 22, 2013 | 28.18 |
| May 21, 2013 | 28.69 |
| May 20, 2013 | 28.95 |
| May 17, 2013 | 28.69 |
| May 16, 2013 | 28.02 |
| May 15, 2013 | 27.92 |
| May 14, 2013 | 27.60 |
| May 13, 2013 | 26.86 |
| May 10, 2013 | 26.95 |
| May 9, 2013 | 27.02 |
| May 8, 2013 | 25.67 |
| May 7, 2013 | 25.57 |
| May 6, 2013 | 25.64 |
| May 3, 2013 | 25.96 |
| May 2, 2013 | 24.41 |
| May 1, 2013 | 24.12 |
| Apr 30, 2013 | 24.96 |
| Apr 29, 2013 | 24.70 |
| Apr 26, 2013 | 24.51 |
| Apr 25, 2013 | 25.28 |
| Apr 24, 2013 | 24.83 |
| Apr 23, 2013 | 24.64 |
| Apr 22, 2013 | 24.00 |
| Apr 19, 2013 | 24.12 |
| Apr 18, 2013 | 23.71 |
| Apr 17, 2013 | 23.80 |
| Apr 16, 2013 | 23.83 |
| Apr 15, 2013 | 23.74 |
| Apr 12, 2013 | 24.73 |
| Apr 11, 2013 | 24.86 |
| Apr 10, 2013 | 25.22 |
| Apr 9, 2013 | 23.61 |
| Apr 8, 2013 | 24.12 |
| Apr 5, 2013 | 23.54 |
| Apr 4, 2013 | 24.16 |
| Apr 3, 2013 | 24.03 |
| Apr 2, 2013 | 24.96 |
| Apr 1, 2013 | 25.51 |
| Mar 28, 2013 | 14.01 |
| Mar 27, 2013 | 14.22 |
| Mar 26, 2013 | 14.25 |
| Mar 25, 2013 | 14.44 |
| Mar 22, 2013 | 14.22 |
| Mar 21, 2013 | 14.37 |
| Mar 20, 2013 | 14.34 |
| Mar 19, 2013 | 14.16 |
| Mar 18, 2013 | 12.99 |
| Mar 15, 2013 | 12.86 |
| Mar 14, 2013 | 13.42 |
| Mar 13, 2013 | 13.06 |
| Mar 12, 2013 | 13.27 |
| Mar 11, 2013 | 13.35 |
| Mar 8, 2013 | 13.22 |
| Mar 7, 2013 | 13.25 |
| Mar 6, 2013 | 13.30 |
| Mar 5, 2013 | 13.25 |
| Mar 4, 2013 | 12.89 |
| Mar 1, 2013 | 13.30 |
| Feb 28, 2013 | 13.42 |
| Feb 27, 2013 | 13.54 |
| Feb 26, 2013 | 13.53 |
| Feb 25, 2013 | 13.29 |
| Feb 22, 2013 | 14.09 |
| Feb 21, 2013 | 13.73 |
| Feb 20, 2013 | 13.72 |
| Feb 19, 2013 | 14.28 |
| Feb 15, 2013 | 14.32 |
| Feb 14, 2013 | 14.28 |
| Feb 13, 2013 | 14.11 |
| Feb 12, 2013 | 14.22 |
| Feb 11, 2013 | 14.06 |
| Feb 8, 2013 | 13.91 |
| Feb 7, 2013 | 13.84 |
| Feb 6, 2013 | 13.75 |
| Feb 5, 2013 | 13.82 |
| Feb 4, 2013 | 13.68 |
| Feb 1, 2013 | 14.44 |
| Jan 31, 2013 | 13.84 |
| Jan 30, 2013 | 13.79 |
| Jan 29, 2013 | 14.01 |
| Jan 28, 2013 | 13.94 |
| Jan 25, 2013 | 13.92 |
| Jan 24, 2013 | 13.84 |
| Jan 23, 2013 | 13.42 |
| Jan 22, 2013 | 13.75 |
| Jan 18, 2013 | 13.58 |
| Jan 17, 2013 | 13.61 |
| Jan 16, 2013 | 13.48 |
| Jan 15, 2013 | 13.73 |
| Jan 14, 2013 | 13.44 |
| Jan 11, 2013 | 13.46 |
| Jan 10, 2013 | 13.44 |
| Jan 9, 2013 | 13.61 |
| Jan 8, 2013 | 13.37 |
| Jan 7, 2013 | 13.30 |
| Jan 4, 2013 | 13.56 |
| Jan 3, 2013 | 13.48 |
| Jan 2, 2013 | 13.79 |
| Dec 31, 2012 | 13.10 |
| Dec 28, 2012 | -36.60 |
| Dec 27, 2012 | -36.80 |
| Dec 26, 2012 | -35.72 |
| Dec 24, 2012 | -36.11 |
| Dec 21, 2012 | -36.36 |
| Dec 20, 2012 | -36.70 |
| Dec 19, 2012 | -35.62 |
| Dec 18, 2012 | -35.38 |
| Dec 17, 2012 | -34.39 |
| Dec 14, 2012 | -33.41 |
| Dec 13, 2012 | -33.71 |
| Dec 12, 2012 | -34.39 |
| Dec 11, 2012 | -32.92 |
| Dec 10, 2012 | -31.45 |
| Dec 7, 2012 | -31.20 |
| Dec 6, 2012 | -31.25 |
| Dec 5, 2012 | -30.51 |
| Dec 4, 2012 | -30.91 |
| Dec 3, 2012 | -29.73 |
| Nov 30, 2012 | -28.89 |
| Nov 29, 2012 | -29.48 |
| Nov 28, 2012 | -28.55 |
| Nov 27, 2012 | -27.66 |
| Nov 26, 2012 | -27.47 |
| Nov 23, 2012 | -26.78 |
| Nov 21, 2012 | -26.48 |
| Nov 20, 2012 | -26.14 |
| Nov 19, 2012 | -26.34 |
| Nov 16, 2012 | -25.55 |
| Nov 15, 2012 | -25.94 |
| Nov 14, 2012 | -25.94 |
| Nov 13, 2012 | -27.02 |
| Nov 12, 2012 | -27.51 |
| Nov 9, 2012 | -27.51 |
| Nov 8, 2012 | -26.63 |
| Nov 7, 2012 | -27.02 |
| Nov 6, 2012 | -28.94 |
| Nov 5, 2012 | -28.25 |
| Nov 2, 2012 | -28.15 |
| Nov 1, 2012 | -29.43 |
| Oct 31, 2012 | -28.35 |
| Oct 26, 2012 | -28.65 |
| Oct 25, 2012 | -28.50 |
| Oct 24, 2012 | -28.84 |
| Oct 23, 2012 | -29.19 |
| Oct 22, 2012 | -29.43 |
| Oct 19, 2012 | -29.28 |
| Oct 18, 2012 | -30.91 |
| Oct 17, 2012 | -31.45 |
| Oct 16, 2012 | -31.40 |
| Oct 15, 2012 | -31.35 |
| Oct 12, 2012 | -31.10 |
| Oct 11, 2012 | -30.76 |
| Oct 10, 2012 | -29.78 |
| Oct 9, 2012 | -29.43 |
| Oct 8, 2012 | -30.76 |
| Oct 5, 2012 | -30.46 |
| Oct 4, 2012 | -30.51 |
| Oct 3, 2012 | -30.32 |
| Oct 2, 2012 | -31.15 |
| Oct 1, 2012 | -31.05 |
| Sep 28, 2012 | 51.13 |
| Sep 27, 2012 | 51.86 |
| Sep 26, 2012 | 51.05 |
| Sep 25, 2012 | 50.41 |
| Sep 24, 2012 | 52.19 |
| Sep 21, 2012 | 52.67 |
| Sep 20, 2012 | 52.35 |
| Sep 19, 2012 | 52.51 |
| Sep 18, 2012 | 52.75 |
| Sep 17, 2012 | 53.16 |
| Sep 14, 2012 | 52.75 |
| Sep 13, 2012 | 52.59 |
| Sep 12, 2012 | 50.57 |
| Sep 11, 2012 | 52.11 |
| Sep 10, 2012 | 51.78 |
| Sep 7, 2012 | 51.54 |
| Sep 6, 2012 | 50.57 |
| Sep 5, 2012 | 50.16 |
| Sep 4, 2012 | 49.44 |
| Aug 31, 2012 | 48.30 |
| Aug 30, 2012 | 48.06 |
| Aug 29, 2012 | 48.30 |
| Aug 28, 2012 | 48.30 |
| Aug 27, 2012 | 48.22 |
| Aug 24, 2012 | 48.30 |
| Aug 23, 2012 | 48.06 |
| Aug 22, 2012 | 48.95 |
| Aug 21, 2012 | 49.60 |
| Aug 20, 2012 | 50.16 |
| Aug 17, 2012 | 48.55 |
| Aug 16, 2012 | 48.46 |
| Aug 15, 2012 | 48.55 |
| Aug 14, 2012 | 47.66 |
| Aug 13, 2012 | 48.30 |
| Aug 10, 2012 | 47.66 |
| Aug 9, 2012 | 47.82 |
| Aug 8, 2012 | 47.57 |
| Aug 7, 2012 | 48.22 |
| Aug 6, 2012 | 47.57 |
| Aug 3, 2012 | 45.23 |
| Aug 2, 2012 | 43.29 |
| Aug 1, 2012 | 43.77 |
| Jul 31, 2012 | 45.88 |
| Jul 30, 2012 | 47.74 |
| Jul 27, 2012 | 48.46 |
| Jul 26, 2012 | 45.79 |
| Jul 25, 2012 | 44.66 |
| Jul 24, 2012 | 44.10 |
| Jul 23, 2012 | 45.23 |
| Jul 20, 2012 | 46.68 |
| Jul 19, 2012 | 47.98 |
| Jul 18, 2012 | 48.06 |
| Jul 17, 2012 | 48.55 |
| Jul 16, 2012 | 46.52 |
| Jul 13, 2012 | 48.22 |
| Jul 12, 2012 | 46.52 |
| Jul 11, 2012 | 46.44 |
| Jul 10, 2012 | 46.52 |
| Jul 9, 2012 | 47.09 |
| Jul 6, 2012 | 47.41 |
| Jul 5, 2012 | 48.55 |
| Jul 3, 2012 | 48.71 |
| Jul 2, 2012 | 48.87 |
| Jun 29, 2012 | 16.29 |
| Jun 28, 2012 | 15.34 |
| Jun 27, 2012 | 15.56 |
| Jun 26, 2012 | 15.15 |
| Jun 25, 2012 | 15.48 |
| Jun 22, 2012 | 16.29 |
| Jun 21, 2012 | 15.70 |
| Jun 20, 2012 | 13.22 |
| Jun 19, 2012 | 13.47 |
| Jun 18, 2012 | 12.75 |
| Jun 15, 2012 | 13.36 |
| Jun 14, 2012 | 13.05 |
| Jun 13, 2012 | 12.61 |
| Jun 12, 2012 | 12.97 |
| Jun 11, 2012 | 12.66 |
| Jun 8, 2012 | 13.28 |
| Jun 7, 2012 | 12.83 |
| Jun 6, 2012 | 12.91 |
| Jun 5, 2012 | 12.64 |
| Jun 4, 2012 | 13.00 |
| Jun 1, 2012 | 13.25 |
| May 31, 2012 | 13.89 |
| May 30, 2012 | 13.53 |
| May 29, 2012 | 13.75 |
| May 25, 2012 | 13.61 |
| May 24, 2012 | 13.50 |
| May 23, 2012 | 13.39 |
| May 22, 2012 | 13.00 |
| May 21, 2012 | 13.53 |
| May 18, 2012 | 12.72 |
| May 17, 2012 | 13.03 |
| May 16, 2012 | 13.75 |
| May 15, 2012 | 14.53 |
| May 14, 2012 | 14.36 |
| May 11, 2012 | 14.48 |
| May 10, 2012 | 15.17 |
| May 9, 2012 | 15.34 |
| May 8, 2012 | 15.31 |
| May 7, 2012 | 14.64 |
| May 4, 2012 | 13.97 |
| May 3, 2012 | 14.00 |
| May 2, 2012 | 14.48 |
| May 1, 2012 | 14.23 |
| Apr 30, 2012 | 14.39 |
| Apr 27, 2012 | 15.06 |
| Apr 26, 2012 | 14.76 |
| Apr 25, 2012 | 14.84 |
| Apr 24, 2012 | 14.62 |
| Apr 23, 2012 | 14.36 |
| Apr 20, 2012 | 14.92 |
| Apr 19, 2012 | 15.06 |
| Apr 18, 2012 | 15.37 |
| Apr 17, 2012 | 15.56 |
| Apr 16, 2012 | 15.15 |
| Apr 13, 2012 | 15.12 |
| Apr 12, 2012 | 15.65 |
| Apr 11, 2012 | 14.81 |
| Apr 10, 2012 | 14.42 |
| Apr 9, 2012 | 14.81 |
| Apr 5, 2012 | 15.73 |
| Apr 4, 2012 | 15.48 |
| Apr 3, 2012 | 15.81 |
| Apr 2, 2012 | 16.46 |
| Mar 30, 2012 | 576.39 |
| Mar 29, 2012 | 575.35 |
| Mar 28, 2012 | 569.13 |
| Mar 27, 2012 | 564.98 |
| Mar 26, 2012 | 570.17 |
| Mar 23, 2012 | 553.58 |
| Mar 22, 2012 | 557.73 |
| Mar 21, 2012 | 569.13 |
| Mar 20, 2012 | 575.35 |
| Mar 19, 2012 | 594.01 |
| Mar 16, 2012 | 610.60 |
| Mar 15, 2012 | 573.28 |
| Mar 14, 2012 | 599.19 |
| Mar 13, 2012 | 474.79 |
| Mar 12, 2012 | 453.02 |
| Mar 9, 2012 | 459.24 |
| Mar 8, 2012 | 448.88 |
| Mar 7, 2012 | 445.77 |
| Mar 6, 2012 | 442.66 |
| Mar 5, 2012 | 458.21 |
| Mar 2, 2012 | 448.88 |
| Mar 1, 2012 | 482.05 |
| Feb 29, 2012 | 487.23 |
| Feb 28, 2012 | 496.56 |
| Feb 27, 2012 | 495.53 |
| Feb 24, 2012 | 494.49 |
| Feb 23, 2012 | 474.79 |
| Feb 22, 2012 | 460.28 |
| Feb 21, 2012 | 469.61 |
| Feb 17, 2012 | 474.79 |
| Feb 16, 2012 | 474.79 |
| Feb 15, 2012 | 458.21 |
| Feb 14, 2012 | 460.28 |
| Feb 13, 2012 | 467.54 |
| Feb 10, 2012 | 462.35 |
| Feb 9, 2012 | 485.16 |
| Feb 8, 2012 | 486.20 |
| Feb 7, 2012 | 477.90 |
| Feb 6, 2012 | 483.09 |
| Feb 3, 2012 | 479.98 |
| Feb 2, 2012 | 462.35 |
| Feb 1, 2012 | 454.06 |
| Jan 31, 2012 | 438.51 |
| Jan 30, 2012 | 430.22 |
| Jan 27, 2012 | 433.33 |
| Jan 26, 2012 | 438.51 |
| Jan 25, 2012 | 440.58 |
| Jan 24, 2012 | 441.62 |
| Jan 23, 2012 | 437.47 |
| Jan 20, 2012 | 437.47 |
| Jan 19, 2012 | 426.07 |
| Jan 18, 2012 | 414.67 |
| Jan 17, 2012 | 411.56 |
| Jan 13, 2012 | 414.67 |
| Jan 12, 2012 | 427.11 |
| Jan 11, 2012 | 428.14 |
| Jan 10, 2012 | 388.75 |
| Jan 9, 2012 | 402.23 |
| Jan 6, 2012 | 416.74 |
| Jan 5, 2012 | 431.25 |
| Jan 4, 2012 | 424.00 |
| Jan 3, 2012 | 441.62 |
| Dec 30, 2011 | 15.74 |
| Dec 29, 2011 | 15.89 |
| Dec 28, 2011 | 15.32 |
| Dec 27, 2011 | 15.89 |
| Dec 23, 2011 | 16.27 |
| Dec 22, 2011 | 16.08 |
| Dec 21, 2011 | 15.82 |
| Dec 20, 2011 | 16.23 |
| Dec 19, 2011 | 16.04 |
| Dec 16, 2011 | 16.38 |
| Dec 15, 2011 | 15.85 |
| Dec 14, 2011 | 15.63 |
| Dec 13, 2011 | 15.51 |
| Dec 12, 2011 | 15.51 |
| Dec 9, 2011 | 15.78 |
| Dec 8, 2011 | 15.28 |
| Dec 7, 2011 | 15.63 |
| Dec 6, 2011 | 15.70 |
| Dec 5, 2011 | 15.17 |
| Dec 2, 2011 | 14.45 |
| Dec 1, 2011 | 13.88 |
| Nov 30, 2011 | 14.00 |
| Nov 29, 2011 | 14.18 |
| Nov 28, 2011 | 13.96 |
| Nov 25, 2011 | 13.27 |
| Nov 23, 2011 | 13.73 |
| Nov 22, 2011 | 14.30 |
| Nov 21, 2011 | 14.26 |
| Nov 18, 2011 | 14.98 |
| Nov 17, 2011 | 14.75 |
| Nov 16, 2011 | 14.94 |
| Nov 15, 2011 | 15.13 |
| Nov 14, 2011 | 15.21 |
| Nov 11, 2011 | 15.44 |
| Nov 10, 2011 | 15.28 |
| Nov 9, 2011 | 15.21 |
| Nov 8, 2011 | 16.65 |
| Nov 7, 2011 | 16.31 |
| Nov 4, 2011 | 15.32 |
| Nov 3, 2011 | 15.59 |
| Nov 2, 2011 | 16.04 |
| Nov 1, 2011 | 16.19 |
| Oct 31, 2011 | 17.90 |
| Oct 28, 2011 | 18.58 |
| Oct 27, 2011 | 19.46 |
| Oct 26, 2011 | 17.52 |
| Oct 25, 2011 | 16.95 |
| Oct 24, 2011 | 17.94 |
| Oct 21, 2011 | 17.29 |
| Oct 20, 2011 | 16.61 |
| Oct 19, 2011 | 16.57 |
| Oct 18, 2011 | 17.14 |
| Oct 17, 2011 | 16.16 |
| Oct 14, 2011 | 17.07 |
| Oct 13, 2011 | 16.31 |
| Oct 12, 2011 | 17.07 |
| Oct 11, 2011 | 17.03 |
| Oct 10, 2011 | 17.52 |
| Oct 7, 2011 | 16.88 |
| Oct 6, 2011 | 17.75 |
| Oct 5, 2011 | 17.45 |
| Oct 4, 2011 | 17.33 |
| Oct 3, 2011 | 15.44 |
| Sep 30, 2011 | 16.76 |
| Sep 29, 2011 | 14.16 |
| Sep 28, 2011 | 13.63 |
| Sep 27, 2011 | 14.55 |
| Sep 26, 2011 | 14.28 |
| Sep 23, 2011 | 13.70 |
| Sep 22, 2011 | 13.60 |
| Sep 21, 2011 | 13.79 |
| Sep 20, 2011 | 14.80 |
| Sep 19, 2011 | 15.41 |
| Sep 16, 2011 | 15.99 |
| Sep 15, 2011 | 16.06 |
| Sep 14, 2011 | 15.78 |
| Sep 13, 2011 | 15.17 |
| Sep 12, 2011 | 14.37 |
| Sep 9, 2011 | 14.22 |
| Sep 8, 2011 | 14.74 |
| Sep 7, 2011 | 15.23 |
| Sep 6, 2011 | 14.55 |
| Sep 2, 2011 | 14.71 |
| Sep 1, 2011 | 16.06 |
| Aug 31, 2011 | 16.70 |
| Aug 30, 2011 | 17.25 |
| Aug 29, 2011 | 16.64 |
| Aug 26, 2011 | 15.32 |
| Aug 25, 2011 | 14.92 |
| Aug 24, 2011 | 15.60 |
| Aug 23, 2011 | 14.86 |
| Aug 22, 2011 | 13.85 |
| Aug 19, 2011 | 13.14 |
| Aug 18, 2011 | 13.70 |
| Aug 17, 2011 | 15.04 |
| Aug 16, 2011 | 14.80 |
| Aug 15, 2011 | 15.47 |
| Aug 12, 2011 | 14.98 |
| Aug 11, 2011 | 15.20 |
| Aug 10, 2011 | 14.13 |
| Aug 9, 2011 | 15.87 |
| Aug 8, 2011 | 14.98 |
| Aug 5, 2011 | 16.70 |
| Aug 4, 2011 | 15.90 |
| Aug 3, 2011 | 16.97 |
| Aug 2, 2011 | 16.67 |
| Aug 1, 2011 | 17.65 |
| Jul 29, 2011 | 17.71 |
| Jul 28, 2011 | 17.47 |
| Jul 27, 2011 | 17.68 |
| Jul 26, 2011 | 18.66 |
| Jul 25, 2011 | 18.91 |
| Jul 22, 2011 | 19.27 |
| Jul 21, 2011 | 19.52 |
| Jul 20, 2011 | 19.03 |
| Jul 19, 2011 | 18.97 |
| Jul 18, 2011 | 18.66 |
| Jul 15, 2011 | 19.21 |
| Jul 14, 2011 | 19.03 |
| Jul 13, 2011 | 19.36 |
| Jul 12, 2011 | 19.27 |
| Jul 11, 2011 | 19.49 |
| Jul 8, 2011 | 20.28 |
| Jul 7, 2011 | 20.59 |
| Jul 6, 2011 | 20.35 |
| Jul 5, 2011 | 20.74 |
| Jul 1, 2011 | 20.65 |
| Jun 30, 2011 | 20.10 |
| Jun 29, 2011 | 36.86 |
| Jun 28, 2011 | 36.98 |
| Jun 27, 2011 | 36.63 |
| Jun 24, 2011 | 36.01 |
| Jun 23, 2011 | 35.78 |
| Jun 22, 2011 | 35.95 |
| Jun 21, 2011 | 36.01 |
| Jun 20, 2011 | 34.47 |
| Jun 17, 2011 | 34.07 |
| Jun 16, 2011 | 33.27 |
| Jun 15, 2011 | 33.27 |
| Jun 14, 2011 | 34.13 |
| Jun 13, 2011 | 33.10 |
| Jun 10, 2011 | 33.27 |
| Jun 9, 2011 | 33.90 |
| Jun 8, 2011 | 32.87 |
| Jun 7, 2011 | 33.33 |
| Jun 6, 2011 | 33.27 |
| Jun 3, 2011 | 33.96 |
| Jun 2, 2011 | 34.35 |
| Jun 1, 2011 | 34.58 |
| May 31, 2011 | 37.43 |
| May 27, 2011 | 36.12 |
| May 26, 2011 | 36.18 |
| May 25, 2011 | 35.32 |
| May 24, 2011 | 35.27 |
| May 23, 2011 | 35.15 |
| May 20, 2011 | 35.84 |
| May 19, 2011 | 36.29 |
| May 18, 2011 | 35.72 |
| May 17, 2011 | 35.38 |
| May 16, 2011 | 36.29 |
| May 13, 2011 | 37.09 |
| May 12, 2011 | 37.43 |
| May 11, 2011 | 37.49 |
| May 10, 2011 | 38.80 |
| May 9, 2011 | 37.49 |
| May 6, 2011 | 37.20 |
| May 5, 2011 | 37.26 |
| May 4, 2011 | 37.15 |
| May 3, 2011 | 37.77 |
| May 2, 2011 | 38.51 |
| Apr 29, 2011 | 38.46 |
| Apr 28, 2011 | 39.08 |
| Apr 27, 2011 | 37.94 |
| Apr 26, 2011 | 37.94 |
| Apr 25, 2011 | 36.80 |
| Apr 21, 2011 | 36.98 |
| Apr 20, 2011 | 36.86 |
| Apr 19, 2011 | 36.12 |
| Apr 18, 2011 | 36.12 |
| Apr 15, 2011 | 36.46 |
| Apr 14, 2011 | 36.18 |
| Apr 13, 2011 | 35.72 |
| Apr 12, 2011 | 35.55 |
| Apr 11, 2011 | 36.92 |
| Apr 8, 2011 | 36.98 |
| Apr 7, 2011 | 36.98 |
| Apr 6, 2011 | 37.20 |
| Apr 5, 2011 | 37.09 |
| Apr 4, 2011 | 37.26 |
| Apr 1, 2011 | 36.92 |
| Mar 31, 2011 | 37.09 |
| Mar 30, 2011 | 25.64 |
| Mar 29, 2011 | 25.17 |
| Mar 28, 2011 | 25.13 |
| Mar 25, 2011 | 25.09 |
| Mar 24, 2011 | 24.66 |
| Mar 23, 2011 | 24.89 |
| Mar 22, 2011 | 24.74 |
| Mar 21, 2011 | 22.41 |
| Mar 18, 2011 | 21.74 |
| Mar 17, 2011 | 21.74 |
| Mar 16, 2011 | 21.90 |
| Mar 15, 2011 | 20.95 |
| Mar 14, 2011 | 21.66 |
| Mar 11, 2011 | 21.86 |
| Mar 10, 2011 | 23.55 |
| Mar 9, 2011 | 24.38 |
| Mar 8, 2011 | 24.38 |
| Mar 7, 2011 | 23.87 |
| Mar 4, 2011 | 24.46 |
| Mar 3, 2011 | 25.09 |
| Mar 2, 2011 | 25.25 |
| Mar 1, 2011 | 24.85 |
| Feb 28, 2011 | 25.53 |
| Feb 25, 2011 | 25.60 |
| Feb 24, 2011 | 24.70 |
| Feb 23, 2011 | 24.66 |
| Feb 22, 2011 | 25.84 |
| Feb 18, 2011 | 27.38 |
| Feb 17, 2011 | 27.30 |
| Feb 16, 2011 | 27.42 |
| Feb 15, 2011 | 27.70 |
| Feb 14, 2011 | 28.29 |
| Feb 11, 2011 | 28.80 |
| Feb 10, 2011 | 28.17 |
| Feb 9, 2011 | 28.13 |
| Feb 8, 2011 | 28.05 |
| Feb 7, 2011 | 28.41 |
| Feb 4, 2011 | 27.46 |
| Feb 3, 2011 | 27.62 |
| Feb 2, 2011 | 27.70 |
| Feb 1, 2011 | 28.29 |
| Jan 31, 2011 | 27.46 |
| Jan 28, 2011 | 27.50 |
| Jan 27, 2011 | 29.08 |
| Jan 26, 2011 | 29.35 |
| Jan 25, 2011 | 28.01 |
| Jan 24, 2011 | 27.66 |
| Jan 21, 2011 | 26.91 |
| Jan 20, 2011 | 27.73 |
| Jan 19, 2011 | 28.41 |
| Jan 18, 2011 | 29.67 |
| Jan 14, 2011 | 30.18 |
| Jan 13, 2011 | 30.34 |
| Jan 12, 2011 | 30.18 |
| Jan 11, 2011 | 29.31 |
| Jan 10, 2011 | 29.31 |
| Jan 7, 2011 | 29.27 |
| Jan 6, 2011 | 28.05 |
| Jan 5, 2011 | 28.33 |
| Jan 4, 2011 | 28.33 |
| Jan 3, 2011 | 28.37 |
| Dec 31, 2010 | 27.06 |
| Dec 30, 2010 | 23.26 |
| Dec 29, 2010 | 22.96 |
| Dec 28, 2010 | 23.33 |
| Dec 27, 2010 | 22.83 |
| Dec 23, 2010 | 22.53 |
| Dec 22, 2010 | 22.30 |
| Dec 21, 2010 | 22.30 |
| Dec 20, 2010 | 22.50 |
| Dec 17, 2010 | 21.67 |
| Dec 16, 2010 | 21.70 |
| Dec 15, 2010 | 21.41 |
| Dec 14, 2010 | 21.41 |
| Dec 13, 2010 | 21.24 |
| Dec 10, 2010 | 21.21 |
| Dec 9, 2010 | 21.37 |
| Dec 8, 2010 | 21.44 |
| Dec 7, 2010 | 22.07 |
| Dec 6, 2010 | 22.50 |
| Dec 3, 2010 | 22.96 |
| Dec 2, 2010 | 22.46 |
| Dec 1, 2010 | 22.07 |
| Nov 30, 2010 | 21.21 |
| Nov 29, 2010 | 21.54 |
| Nov 26, 2010 | 21.04 |
| Nov 24, 2010 | 21.27 |
| Nov 23, 2010 | 20.55 |
| Nov 22, 2010 | 20.88 |
| Nov 19, 2010 | 21.17 |
| Nov 18, 2010 | 20.51 |
| Nov 17, 2010 | 20.05 |
| Nov 16, 2010 | 20.12 |
| Nov 15, 2010 | 20.51 |
| Nov 12, 2010 | 20.12 |
| Nov 11, 2010 | 20.22 |
| Nov 10, 2010 | 20.48 |
| Nov 9, 2010 | 20.31 |
| Nov 8, 2010 | 20.08 |
| Nov 5, 2010 | 20.18 |
| Nov 4, 2010 | 20.38 |
| Nov 3, 2010 | 18.86 |
| Nov 2, 2010 | 17.90 |
| Nov 1, 2010 | 17.83 |
| Oct 29, 2010 | 18.69 |
| Oct 28, 2010 | 18.63 |
| Oct 27, 2010 | 18.96 |
| Oct 26, 2010 | 19.02 |
| Oct 25, 2010 | 18.99 |
| Oct 22, 2010 | 18.92 |
| Oct 21, 2010 | 18.79 |
| Oct 20, 2010 | 18.79 |
| Oct 19, 2010 | 18.40 |
| Oct 18, 2010 | 19.09 |
| Oct 15, 2010 | 18.86 |
| Oct 14, 2010 | 18.76 |
| Oct 13, 2010 | 18.49 |
| Oct 12, 2010 | 17.87 |
| Oct 11, 2010 | 17.97 |
| Oct 8, 2010 | 18.00 |
| Oct 7, 2010 | 17.80 |
| Oct 6, 2010 | 17.87 |
| Oct 5, 2010 | 17.87 |
| Oct 4, 2010 | 17.57 |
| Oct 1, 2010 | 17.70 |
| Sep 30, 2010 | 17.83 |