Energy Recovery (ERII) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Veralto | 20.72 Bn | 19.29 Bn | 854.00 Mn | 19.88 |
| 2 | Zurn Elkay Water Solutions | 7.83 Bn | 7.56 Bn | 205.80 Mn | 24.41 |
| 3 | Federal Signal | 6.47 Bn | 6.40 Bn | 179.40 Mn | 22.27 |
| 4 | Ceco Environmental | 2.82 Bn | 2.78 Bn | 63.92 Mn | -462.90 |
| 5 | PureCycle Technologies | 2.21 Bn | 2.11 Bn | - | -12.56 |
| 6 | Euro Tech Holdings | 1.36 Bn | 1.34 Bn | - | 189.89 |
| 7 | Energy Recovery | 421.81 Mn | 335.66 Mn | 2.70 Mn | 15.52 |
| 8 | CleanCore Solutions | 173.22 Mn | 156.17 Mn | -419,259.00 | -1.19 |
| 9 | Arq | 116.43 Mn | 111.76 Mn | 9.94 Mn | 48.37 |
| 10 | 374Water | 42.95 Mn | 42.95 Mn | -2.43 Mn | -2.65 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 15.52 |
| May 29, 2026 | 15.83 |
| May 28, 2026 | 16.72 |
| May 27, 2026 | 16.82 |
| May 26, 2026 | 17.05 |
| May 22, 2026 | 17.15 |
| May 21, 2026 | 16.78 |
| May 20, 2026 | 16.70 |
| May 19, 2026 | 16.39 |
| May 18, 2026 | 17.65 |
| May 15, 2026 | 16.30 |
| May 14, 2026 | 16.70 |
| May 13, 2026 | 16.10 |
| May 12, 2026 | 16.92 |
| May 11, 2026 | 16.86 |
| May 8, 2026 | 17.69 |
| May 7, 2026 | 18.27 |
| May 6, 2026 | 22.50 |
| May 5, 2026 | 21.92 |
| May 4, 2026 | 21.32 |
| May 1, 2026 | 21.39 |
| Apr 30, 2026 | 21.45 |
| Apr 29, 2026 | 20.73 |
| Apr 28, 2026 | 21.49 |
| Apr 27, 2026 | 21.41 |
| Apr 24, 2026 | 21.86 |
| Apr 23, 2026 | 21.33 |
| Apr 22, 2026 | 20.95 |
| Apr 21, 2026 | 20.09 |
| Apr 20, 2026 | 20.27 |
| Apr 17, 2026 | 20.50 |
| Apr 16, 2026 | 20.25 |
| Apr 15, 2026 | 20.58 |
| Apr 14, 2026 | 21.88 |
| Apr 13, 2026 | 22.11 |
| Apr 10, 2026 | 21.53 |
| Apr 9, 2026 | 21.43 |
| Apr 8, 2026 | 20.77 |
| Apr 7, 2026 | 20.02 |
| Apr 6, 2026 | 20.19 |
| Apr 2, 2026 | 19.76 |
| Apr 1, 2026 | 19.80 |
| Mar 31, 2026 | 19.51 |
| Mar 30, 2026 | 30.26 |
| Mar 27, 2026 | 30.45 |
| Mar 26, 2026 | 30.66 |
| Mar 25, 2026 | 31.28 |
| Mar 24, 2026 | 31.37 |
| Mar 23, 2026 | 31.22 |
| Mar 20, 2026 | 29.18 |
| Mar 19, 2026 | 30.02 |
| Mar 18, 2026 | 30.57 |
| Mar 17, 2026 | 31.44 |
| Mar 16, 2026 | 31.65 |
| Mar 13, 2026 | 31.00 |
| Mar 12, 2026 | 31.59 |
| Mar 11, 2026 | 33.26 |
| Mar 10, 2026 | 33.53 |
| Mar 9, 2026 | 34.30 |
| Mar 6, 2026 | 32.73 |
| Mar 5, 2026 | 33.10 |
| Mar 4, 2026 | 33.07 |
| Mar 3, 2026 | 31.53 |
| Mar 2, 2026 | 31.65 |
| Feb 27, 2026 | 32.18 |
| Feb 26, 2026 | 32.18 |
| Feb 25, 2026 | 49.73 |
| Feb 24, 2026 | 49.58 |
| Feb 23, 2026 | 49.54 |
| Feb 20, 2026 | 50.10 |
| Feb 19, 2026 | 49.51 |
| Feb 18, 2026 | 48.59 |
| Feb 17, 2026 | 49.02 |
| Feb 13, 2026 | 48.13 |
| Feb 12, 2026 | 47.42 |
| Feb 11, 2026 | 47.63 |
| Feb 10, 2026 | 48.09 |
| Feb 9, 2026 | 48.77 |
| Feb 6, 2026 | 47.72 |
| Feb 5, 2026 | 46.61 |
| Feb 4, 2026 | 46.21 |
| Feb 3, 2026 | 45.69 |
| Feb 2, 2026 | 46.12 |
| Jan 30, 2026 | 45.01 |
| Jan 29, 2026 | 45.60 |
| Jan 28, 2026 | 45.19 |
| Jan 27, 2026 | 44.67 |
| Jan 26, 2026 | 44.21 |
| Jan 23, 2026 | 44.12 |
| Jan 22, 2026 | 45.13 |
| Jan 21, 2026 | 44.47 |
| Jan 20, 2026 | 43.13 |
| Jan 16, 2026 | 44.12 |
| Jan 15, 2026 | 44.12 |
| Jan 14, 2026 | 43.87 |
| Jan 13, 2026 | 44.36 |
| Jan 12, 2026 | 44.05 |
| Jan 9, 2026 | 43.68 |
| Jan 8, 2026 | 44.55 |
| Jan 7, 2026 | 43.37 |
| Jan 6, 2026 | 44.49 |
| Jan 5, 2026 | 44.21 |
| Jan 2, 2026 | 42.33 |
| Dec 31, 2025 | 41.62 |
| Dec 30, 2025 | 34.56 |
| Dec 29, 2025 | 35.38 |
| Dec 26, 2025 | 35.58 |
| Dec 24, 2025 | 35.48 |
| Dec 23, 2025 | 35.40 |
| Dec 22, 2025 | 35.84 |
| Dec 19, 2025 | 36.07 |
| Dec 18, 2025 | 36.99 |
| Dec 17, 2025 | 36.22 |
| Dec 16, 2025 | 37.02 |
| Dec 15, 2025 | 37.22 |
| Dec 12, 2025 | 37.09 |
| Dec 11, 2025 | 37.43 |
| Dec 10, 2025 | 36.94 |
| Dec 9, 2025 | 36.48 |
| Dec 8, 2025 | 37.17 |
| Dec 5, 2025 | 37.74 |
| Dec 4, 2025 | 37.63 |
| Dec 3, 2025 | 38.20 |
| Dec 2, 2025 | 36.99 |
| Dec 1, 2025 | 37.07 |
| Nov 28, 2025 | 37.04 |
| Nov 26, 2025 | 36.86 |
| Nov 25, 2025 | 36.53 |
| Nov 24, 2025 | 35.58 |
| Nov 21, 2025 | 34.97 |
| Nov 20, 2025 | 34.04 |
| Nov 19, 2025 | 35.89 |
| Nov 18, 2025 | 36.99 |
| Nov 17, 2025 | 37.17 |
| Nov 14, 2025 | 37.30 |
| Nov 13, 2025 | 37.25 |
| Nov 12, 2025 | 36.56 |
| Nov 11, 2025 | 36.02 |
| Nov 10, 2025 | 36.04 |
| Nov 7, 2025 | 35.83 |
| Nov 6, 2025 | 37.15 |
| Nov 5, 2025 | 44.25 |
| Nov 4, 2025 | 42.07 |
| Nov 3, 2025 | 43.09 |
| Oct 31, 2025 | 43.86 |
| Oct 30, 2025 | 43.91 |
| Oct 29, 2025 | 44.02 |
| Oct 28, 2025 | 44.61 |
| Oct 27, 2025 | 45.09 |
| Oct 24, 2025 | 46.43 |
| Oct 23, 2025 | 45.81 |
| Oct 22, 2025 | 44.14 |
| Oct 21, 2025 | 43.99 |
| Oct 20, 2025 | 43.66 |
| Oct 17, 2025 | 42.96 |
| Oct 16, 2025 | 43.00 |
| Oct 15, 2025 | 41.89 |
| Oct 14, 2025 | 40.35 |
| Oct 13, 2025 | 39.89 |
| Oct 10, 2025 | 39.15 |
| Oct 9, 2025 | 39.27 |
| Oct 8, 2025 | 39.58 |
| Oct 7, 2025 | 39.91 |
| Oct 6, 2025 | 40.48 |
| Oct 3, 2025 | 40.43 |
| Oct 2, 2025 | 40.68 |
| Oct 1, 2025 | 40.61 |
| Sep 30, 2025 | 39.53 |
| Sep 29, 2025 | 39.14 |
| Sep 26, 2025 | 39.06 |
| Sep 25, 2025 | 38.86 |
| Sep 24, 2025 | 38.96 |
| Sep 23, 2025 | 38.40 |
| Sep 22, 2025 | 38.12 |
| Sep 19, 2025 | 37.46 |
| Sep 18, 2025 | 38.60 |
| Sep 17, 2025 | 37.23 |
| Sep 16, 2025 | 37.28 |
| Sep 15, 2025 | 37.10 |
| Sep 12, 2025 | 36.61 |
| Sep 11, 2025 | 37.05 |
| Sep 10, 2025 | 37.20 |
| Sep 9, 2025 | 36.67 |
| Sep 8, 2025 | 37.18 |
| Sep 5, 2025 | 36.77 |
| Sep 4, 2025 | 36.49 |
| Sep 3, 2025 | 35.95 |
| Sep 2, 2025 | 36.56 |
| Aug 29, 2025 | 36.23 |
| Aug 28, 2025 | 36.74 |
| Aug 27, 2025 | 37.15 |
| Aug 26, 2025 | 37.02 |
| Aug 25, 2025 | 36.95 |
| Aug 22, 2025 | 37.56 |
| Aug 21, 2025 | 36.18 |
| Aug 20, 2025 | 36.56 |
| Aug 19, 2025 | 36.77 |
| Aug 18, 2025 | 36.33 |
| Aug 15, 2025 | 36.16 |
| Aug 14, 2025 | 36.95 |
| Aug 13, 2025 | 37.28 |
| Aug 12, 2025 | 36.46 |
| Aug 11, 2025 | 35.42 |
| Aug 8, 2025 | 36.18 |
| Aug 7, 2025 | 37.35 |
| Aug 6, 2025 | 34.73 |
| Aug 5, 2025 | 34.75 |
| Aug 4, 2025 | 33.99 |
| Aug 1, 2025 | 32.61 |
| Jul 31, 2025 | 34.29 |
| Jul 30, 2025 | 34.78 |
| Jul 29, 2025 | 34.86 |
| Jul 28, 2025 | 34.98 |
| Jul 25, 2025 | 35.39 |
| Jul 24, 2025 | 35.47 |
| Jul 23, 2025 | 35.31 |
| Jul 22, 2025 | 34.86 |
| Jul 21, 2025 | 34.55 |
| Jul 18, 2025 | 34.52 |
| Jul 17, 2025 | 34.80 |
| Jul 16, 2025 | 34.29 |
| Jul 15, 2025 | 33.15 |
| Jul 14, 2025 | 33.45 |
| Jul 11, 2025 | 33.56 |
| Jul 10, 2025 | 34.12 |
| Jul 9, 2025 | 33.84 |
| Jul 8, 2025 | 33.30 |
| Jul 7, 2025 | 32.84 |
| Jul 3, 2025 | 33.66 |
| Jul 2, 2025 | 32.84 |
| Jul 1, 2025 | 32.43 |
| Jun 30, 2025 | 32.59 |
| Jun 27, 2025 | 27.42 |
| Jun 26, 2025 | 26.97 |
| Jun 25, 2025 | 26.36 |
| Jun 24, 2025 | 26.66 |
| Jun 23, 2025 | 26.49 |
| Jun 20, 2025 | 26.12 |
| Jun 18, 2025 | 26.47 |
| Jun 17, 2025 | 26.53 |
| Jun 16, 2025 | 27.01 |
| Jun 13, 2025 | 26.86 |
| Jun 12, 2025 | 27.31 |
| Jun 11, 2025 | 27.55 |
| Jun 10, 2025 | 27.86 |
| Jun 9, 2025 | 27.64 |
| Jun 6, 2025 | 27.44 |
| Jun 5, 2025 | 27.08 |
| Jun 4, 2025 | 27.23 |
| Jun 3, 2025 | 27.29 |
| Jun 2, 2025 | 26.94 |
| May 30, 2025 | 27.40 |
| May 29, 2025 | 26.90 |
| May 28, 2025 | 26.90 |
| May 27, 2025 | 27.44 |
| May 23, 2025 | 27.29 |
| May 22, 2025 | 27.05 |
| May 21, 2025 | 27.47 |
| May 20, 2025 | 28.05 |
| May 19, 2025 | 28.42 |
| May 16, 2025 | 28.60 |
| May 15, 2025 | 26.68 |
| May 14, 2025 | 26.75 |
| May 13, 2025 | 26.64 |
| May 12, 2025 | 26.60 |
| May 9, 2025 | 24.71 |
| May 8, 2025 | 26.62 |
| May 7, 2025 | 32.68 |
| May 6, 2025 | 32.33 |
| May 5, 2025 | 33.85 |
| May 2, 2025 | 34.33 |
| May 1, 2025 | 33.85 |
| Apr 30, 2025 | 33.57 |
| Apr 29, 2025 | 33.46 |
| Apr 28, 2025 | 32.62 |
| Apr 25, 2025 | 32.96 |
| Apr 24, 2025 | 32.99 |
| Apr 23, 2025 | 32.07 |
| Apr 22, 2025 | 32.33 |
| Apr 21, 2025 | 31.79 |
| Apr 17, 2025 | 32.22 |
| Apr 16, 2025 | 32.31 |
| Apr 15, 2025 | 32.77 |
| Apr 14, 2025 | 32.33 |
| Apr 11, 2025 | 32.25 |
| Apr 10, 2025 | 31.73 |
| Apr 9, 2025 | 33.01 |
| Apr 8, 2025 | 31.10 |
| Apr 7, 2025 | 31.42 |
| Apr 4, 2025 | 31.31 |
| Apr 3, 2025 | 32.49 |
| Apr 2, 2025 | 34.70 |
| Apr 1, 2025 | 34.44 |
| Mar 31, 2025 | 34.53 |
| Mar 28, 2025 | 44.62 |
| Mar 27, 2025 | 45.26 |
| Mar 26, 2025 | 46.27 |
| Mar 25, 2025 | 46.44 |
| Mar 24, 2025 | 47.08 |
| Mar 21, 2025 | 45.07 |
| Mar 20, 2025 | 45.63 |
| Mar 19, 2025 | 46.61 |
| Mar 18, 2025 | 45.21 |
| Mar 17, 2025 | 44.20 |
| Mar 14, 2025 | 45.82 |
| Mar 13, 2025 | 44.73 |
| Mar 12, 2025 | 45.43 |
| Mar 11, 2025 | 46.27 |
| Mar 10, 2025 | 45.37 |
| Mar 7, 2025 | 45.79 |
| Mar 6, 2025 | 43.84 |
| Mar 5, 2025 | 43.67 |
| Mar 4, 2025 | 42.58 |
| Mar 3, 2025 | 42.30 |
| Feb 28, 2025 | 41.85 |
| Feb 27, 2025 | 42.10 |
| Feb 26, 2025 | 41.07 |
| Feb 25, 2025 | 41.07 |
| Feb 24, 2025 | 41.35 |
| Feb 21, 2025 | 40.98 |
| Feb 20, 2025 | 43.30 |
| Feb 19, 2025 | 43.72 |
| Feb 18, 2025 | 43.50 |
| Feb 14, 2025 | 42.77 |
| Feb 13, 2025 | 42.24 |
| Feb 12, 2025 | 41.68 |
| Feb 11, 2025 | 41.57 |
| Feb 10, 2025 | 41.18 |
| Feb 7, 2025 | 40.65 |
| Feb 6, 2025 | 41.12 |
| Feb 5, 2025 | 41.09 |
| Feb 4, 2025 | 40.79 |
| Feb 3, 2025 | 39.56 |
| Jan 31, 2025 | 40.12 |
| Jan 30, 2025 | 40.73 |
| Jan 29, 2025 | 40.34 |
| Jan 28, 2025 | 40.09 |
| Jan 27, 2025 | 39.89 |
| Jan 24, 2025 | 40.28 |
| Jan 23, 2025 | 40.87 |
| Jan 22, 2025 | 41.21 |
| Jan 21, 2025 | 42.26 |
| Jan 17, 2025 | 41.32 |
| Jan 16, 2025 | 40.14 |
| Jan 15, 2025 | 40.20 |
| Jan 14, 2025 | 39.44 |
| Jan 13, 2025 | 39.33 |
| Jan 10, 2025 | 39.56 |
| Jan 8, 2025 | 41.37 |
| Jan 7, 2025 | 41.65 |
| Jan 6, 2025 | 42.91 |
| Jan 3, 2025 | 42.13 |
| Jan 2, 2025 | 41.65 |
| Dec 31, 2024 | 41.12 |
| Dec 30, 2024 | 37.34 |
| Dec 27, 2024 | 37.70 |
| Dec 26, 2024 | 38.51 |
| Dec 24, 2024 | 37.39 |
| Dec 23, 2024 | 37.62 |
| Dec 20, 2024 | 38.41 |
| Dec 19, 2024 | 38.46 |
| Dec 18, 2024 | 39.02 |
| Dec 17, 2024 | 40.82 |
| Dec 16, 2024 | 41.07 |
| Dec 13, 2024 | 40.87 |
| Dec 12, 2024 | 41.65 |
| Dec 11, 2024 | 44.06 |
| Dec 10, 2024 | 42.62 |
| Dec 9, 2024 | 42.09 |
| Dec 6, 2024 | 41.25 |
| Dec 5, 2024 | 41.60 |
| Dec 4, 2024 | 41.12 |
| Dec 3, 2024 | 41.38 |
| Dec 2, 2024 | 40.69 |
| Nov 29, 2024 | 39.47 |
| Nov 27, 2024 | 38.56 |
| Nov 26, 2024 | 38.89 |
| Nov 25, 2024 | 39.57 |
| Nov 22, 2024 | 40.08 |
| Nov 21, 2024 | 39.65 |
| Nov 20, 2024 | 39.32 |
| Nov 19, 2024 | 38.94 |
| Nov 18, 2024 | 37.19 |
| Nov 15, 2024 | 47.57 |
| Nov 14, 2024 | 48.20 |
| Nov 13, 2024 | 48.63 |
| Nov 12, 2024 | 49.29 |
| Nov 11, 2024 | 50.56 |
| Nov 8, 2024 | 50.00 |
| Nov 7, 2024 | 50.38 |
| Nov 6, 2024 | 49.72 |
| Nov 5, 2024 | 48.35 |
| Nov 4, 2024 | 46.98 |
| Nov 1, 2024 | 47.01 |
| Oct 31, 2024 | 45.31 |
| Oct 30, 2024 | 45.31 |
| Oct 29, 2024 | 44.60 |
| Oct 28, 2024 | 45.61 |
| Oct 25, 2024 | 45.21 |
| Oct 24, 2024 | 45.28 |
| Oct 23, 2024 | 45.36 |
| Oct 22, 2024 | 45.64 |
| Oct 21, 2024 | 47.97 |
| Oct 18, 2024 | 47.87 |
| Oct 17, 2024 | 45.69 |
| Oct 16, 2024 | 45.49 |
| Oct 15, 2024 | 45.76 |
| Oct 14, 2024 | 46.60 |
| Oct 11, 2024 | 47.31 |
| Oct 10, 2024 | 47.24 |
| Oct 9, 2024 | 47.54 |
| Oct 8, 2024 | 47.26 |
| Oct 7, 2024 | 44.65 |
| Oct 4, 2024 | 42.87 |
| Oct 3, 2024 | 43.15 |
| Oct 2, 2024 | 43.91 |
| Oct 1, 2024 | 43.41 |
| Sep 30, 2024 | 44.12 |
| Sep 27, 2024 | 29.49 |
| Sep 26, 2024 | 29.43 |
| Sep 25, 2024 | 29.24 |
| Sep 24, 2024 | 30.08 |
| Sep 23, 2024 | 29.25 |
| Sep 20, 2024 | 29.25 |
| Sep 19, 2024 | 29.58 |
| Sep 18, 2024 | 28.89 |
| Sep 17, 2024 | 28.22 |
| Sep 16, 2024 | 27.47 |
| Sep 13, 2024 | 27.50 |
| Sep 12, 2024 | 26.61 |
| Sep 11, 2024 | 26.58 |
| Sep 10, 2024 | 26.25 |
| Sep 9, 2024 | 25.50 |
| Sep 6, 2024 | 24.84 |
| Sep 5, 2024 | 25.38 |
| Sep 4, 2024 | 27.16 |
| Sep 3, 2024 | 27.13 |
| Aug 30, 2024 | 27.86 |
| Aug 29, 2024 | 28.21 |
| Aug 28, 2024 | 28.43 |
| Aug 27, 2024 | 30.54 |
| Aug 26, 2024 | 30.92 |
| Aug 23, 2024 | 31.28 |
| Aug 22, 2024 | 30.44 |
| Aug 21, 2024 | 31.19 |
| Aug 20, 2024 | 30.28 |
| Aug 19, 2024 | 30.59 |
| Aug 16, 2024 | 29.96 |
| Aug 15, 2024 | 29.49 |
| Aug 14, 2024 | 28.52 |
| Aug 13, 2024 | 28.65 |
| Aug 12, 2024 | 28.48 |
| Aug 9, 2024 | 28.57 |
| Aug 8, 2024 | 28.48 |
| Aug 7, 2024 | 27.37 |
| Aug 6, 2024 | 27.21 |
| Aug 5, 2024 | 27.50 |
| Aug 2, 2024 | 27.95 |
| Aug 1, 2024 | 30.18 |
| Jul 31, 2024 | 25.02 |
| Jul 30, 2024 | 24.83 |
| Jul 29, 2024 | 24.76 |
| Jul 26, 2024 | 25.58 |
| Jul 25, 2024 | 25.46 |
| Jul 24, 2024 | 24.57 |
| Jul 23, 2024 | 25.19 |
| Jul 22, 2024 | 24.86 |
| Jul 19, 2024 | 24.52 |
| Jul 18, 2024 | 25.05 |
| Jul 17, 2024 | 25.84 |
| Jul 16, 2024 | 26.44 |
| Jul 15, 2024 | 25.32 |
| Jul 12, 2024 | 24.66 |
| Jul 11, 2024 | 24.55 |
| Jul 10, 2024 | 23.40 |
| Jul 9, 2024 | 23.11 |
| Jul 8, 2024 | 21.76 |
| Jul 5, 2024 | 21.62 |
| Jul 3, 2024 | 22.22 |
| Jul 2, 2024 | 21.94 |
| Jul 1, 2024 | 21.79 |
| Jun 28, 2024 | 36.52 |
| Jun 27, 2024 | 36.30 |
| Jun 26, 2024 | 35.58 |
| Jun 25, 2024 | 34.37 |
| Jun 24, 2024 | 35.86 |
| Jun 21, 2024 | 33.99 |
| Jun 20, 2024 | 34.10 |
| Jun 18, 2024 | 34.43 |
| Jun 17, 2024 | 35.80 |
| Jun 14, 2024 | 35.25 |
| Jun 13, 2024 | 36.93 |
| Jun 12, 2024 | 38.11 |
| Jun 11, 2024 | 37.48 |
| Jun 10, 2024 | 37.45 |
| Jun 7, 2024 | 36.63 |
| Jun 6, 2024 | 37.04 |
| Jun 5, 2024 | 35.33 |
| Jun 4, 2024 | 34.95 |
| Jun 3, 2024 | 36.43 |
| May 31, 2024 | 37.09 |
| May 30, 2024 | 36.87 |
| May 29, 2024 | 36.35 |
| May 28, 2024 | 37.92 |
| May 24, 2024 | 37.31 |
| May 23, 2024 | 36.52 |
| May 22, 2024 | 38.22 |
| May 21, 2024 | 38.33 |
| May 20, 2024 | 37.31 |
| May 17, 2024 | 37.67 |
| May 16, 2024 | 38.58 |
| May 15, 2024 | 38.71 |
| May 14, 2024 | 38.19 |
| May 13, 2024 | 38.08 |
| May 10, 2024 | 38.36 |
| May 9, 2024 | 38.19 |
| May 8, 2024 | 37.07 |
| May 7, 2024 | 38.11 |
| May 6, 2024 | 36.90 |
| May 3, 2024 | 37.48 |
| May 2, 2024 | 35.83 |
| May 1, 2024 | 40.25 |
| Apr 30, 2024 | 40.94 |
| Apr 29, 2024 | 40.83 |
| Apr 26, 2024 | 39.02 |
| Apr 25, 2024 | 38.99 |
| Apr 24, 2024 | 38.41 |
| Apr 23, 2024 | 38.17 |
| Apr 22, 2024 | 37.78 |
| Apr 19, 2024 | 37.67 |
| Apr 18, 2024 | 37.45 |
| Apr 17, 2024 | 37.18 |
| Apr 16, 2024 | 37.64 |
| Apr 15, 2024 | 38.41 |
| Apr 12, 2024 | 39.48 |
| Apr 11, 2024 | 40.67 |
| Apr 10, 2024 | 39.54 |
| Apr 9, 2024 | 40.75 |
| Apr 8, 2024 | 40.47 |
| Apr 5, 2024 | 40.83 |
| Apr 4, 2024 | 42.62 |
| Apr 3, 2024 | 42.70 |
| Apr 2, 2024 | 41.02 |
| Apr 1, 2024 | 43.61 |
| Mar 28, 2024 | 37.95 |
| Mar 27, 2024 | 37.97 |
| Mar 26, 2024 | 36.41 |
| Mar 25, 2024 | 36.29 |
| Mar 22, 2024 | 36.77 |
| Mar 21, 2024 | 37.51 |
| Mar 20, 2024 | 36.53 |
| Mar 19, 2024 | 35.52 |
| Mar 18, 2024 | 35.04 |
| Mar 15, 2024 | 35.62 |
| Mar 14, 2024 | 34.05 |
| Mar 13, 2024 | 35.62 |
| Mar 12, 2024 | 35.45 |
| Mar 11, 2024 | 36.17 |
| Mar 8, 2024 | 36.53 |
| Mar 7, 2024 | 37.39 |
| Mar 6, 2024 | 37.15 |
| Mar 5, 2024 | 36.87 |
| Mar 4, 2024 | 37.71 |
| Mar 1, 2024 | 38.67 |
| Feb 29, 2024 | 37.56 |
| Feb 28, 2024 | 36.70 |
| Feb 27, 2024 | 37.37 |
| Feb 26, 2024 | 36.74 |
| Feb 23, 2024 | 33.74 |
| Feb 22, 2024 | 36.31 |
| Feb 21, 2024 | 37.54 |
| Feb 20, 2024 | 37.66 |
| Feb 16, 2024 | 38.88 |
| Feb 15, 2024 | 39.00 |
| Feb 14, 2024 | 37.97 |
| Feb 13, 2024 | 36.46 |
| Feb 12, 2024 | 38.11 |
| Feb 9, 2024 | 37.42 |
| Feb 8, 2024 | 36.77 |
| Feb 7, 2024 | 36.43 |
| Feb 6, 2024 | 35.47 |
| Feb 5, 2024 | 34.92 |
| Feb 2, 2024 | 37.20 |
| Feb 1, 2024 | 37.08 |
| Jan 31, 2024 | 37.27 |
| Jan 30, 2024 | 38.38 |
| Jan 29, 2024 | 39.05 |
| Jan 26, 2024 | 38.84 |
| Jan 25, 2024 | 38.84 |
| Jan 24, 2024 | 39.05 |
| Jan 23, 2024 | 40.81 |
| Jan 22, 2024 | 39.97 |
| Jan 19, 2024 | 39.77 |
| Jan 18, 2024 | 39.99 |
| Jan 17, 2024 | 41.19 |
| Jan 16, 2024 | 42.30 |
| Jan 12, 2024 | 43.04 |
| Jan 11, 2024 | 41.05 |
| Jan 10, 2024 | 41.07 |
| Jan 9, 2024 | 42.25 |
| Jan 8, 2024 | 43.67 |
| Jan 5, 2024 | 42.90 |
| Jan 4, 2024 | 43.69 |
| Jan 3, 2024 | 44.00 |
| Jan 2, 2024 | 45.37 |
| Dec 29, 2023 | 65.44 |
| Dec 28, 2023 | 65.75 |
| Dec 27, 2023 | 66.06 |
| Dec 26, 2023 | 66.20 |
| Dec 22, 2023 | 64.81 |
| Dec 21, 2023 | 64.57 |
| Dec 20, 2023 | 63.73 |
| Dec 19, 2023 | 64.81 |
| Dec 18, 2023 | 63.63 |
| Dec 15, 2023 | 64.50 |
| Dec 14, 2023 | 67.03 |
| Dec 13, 2023 | 64.60 |
| Dec 12, 2023 | 61.93 |
| Dec 11, 2023 | 63.63 |
| Dec 8, 2023 | 63.14 |
| Dec 7, 2023 | 63.84 |
| Dec 6, 2023 | 62.27 |
| Dec 5, 2023 | 64.22 |
| Dec 4, 2023 | 65.12 |
| Dec 1, 2023 | 65.57 |
| Nov 30, 2023 | 66.20 |
| Nov 29, 2023 | 67.21 |
| Nov 28, 2023 | 65.75 |
| Nov 27, 2023 | 65.02 |
| Nov 24, 2023 | 67.73 |
| Nov 22, 2023 | 67.28 |
| Nov 21, 2023 | 66.89 |
| Nov 20, 2023 | 68.28 |
| Nov 17, 2023 | 67.52 |
| Nov 16, 2023 | 67.45 |
| Nov 15, 2023 | 67.55 |
| Nov 14, 2023 | 67.17 |
| Nov 13, 2023 | 62.41 |
| Nov 10, 2023 | 62.41 |
| Nov 9, 2023 | 62.07 |
| Nov 8, 2023 | 62.38 |
| Nov 7, 2023 | 63.21 |
| Nov 6, 2023 | 62.90 |
| Nov 3, 2023 | 62.80 |
| Nov 2, 2023 | 61.51 |
| Nov 1, 2023 | 50.05 |
| Oct 31, 2023 | 52.79 |
| Oct 30, 2023 | 49.18 |
| Oct 27, 2023 | 51.54 |
| Oct 26, 2023 | 52.24 |
| Oct 25, 2023 | 53.38 |
| Oct 24, 2023 | 63.84 |
| Oct 23, 2023 | 62.69 |
| Oct 20, 2023 | 63.21 |
| Oct 19, 2023 | 63.53 |
| Oct 18, 2023 | 65.12 |
| Oct 17, 2023 | 66.16 |
| Oct 16, 2023 | 67.24 |
| Oct 13, 2023 | 67.76 |
| Oct 12, 2023 | 71.51 |
| Oct 11, 2023 | 71.34 |
| Oct 10, 2023 | 72.38 |
| Oct 9, 2023 | 69.99 |
| Oct 6, 2023 | 69.78 |
| Oct 5, 2023 | 69.74 |
| Oct 4, 2023 | 70.89 |
| Oct 3, 2023 | 71.41 |
| Oct 2, 2023 | 72.35 |
| Sep 29, 2023 | 170.05 |
| Sep 28, 2023 | 165.80 |
| Sep 27, 2023 | 166.36 |
| Sep 26, 2023 | 168.21 |
| Sep 25, 2023 | 171.09 |
| Sep 22, 2023 | 170.69 |
| Sep 21, 2023 | 173.58 |
| Sep 20, 2023 | 175.90 |
| Sep 19, 2023 | 182.00 |
| Sep 18, 2023 | 183.60 |
| Sep 15, 2023 | 184.40 |
| Sep 14, 2023 | 189.77 |
| Sep 13, 2023 | 190.26 |
| Sep 12, 2023 | 195.47 |
| Sep 11, 2023 | 193.62 |
| Sep 8, 2023 | 196.75 |
| Sep 7, 2023 | 198.99 |
| Sep 6, 2023 | 200.44 |
| Sep 5, 2023 | 201.64 |
| Sep 1, 2023 | 203.48 |
| Aug 31, 2023 | 217.92 |
| Aug 30, 2023 | 217.19 |
| Aug 29, 2023 | 224.09 |
| Aug 28, 2023 | 222.65 |
| Aug 25, 2023 | 218.80 |
| Aug 24, 2023 | 217.68 |
| Aug 23, 2023 | 220.96 |
| Aug 22, 2023 | 223.53 |
| Aug 21, 2023 | 221.20 |
| Aug 18, 2023 | 217.59 |
| Aug 17, 2023 | 216.87 |
| Aug 16, 2023 | 215.43 |
| Aug 15, 2023 | 219.52 |
| Aug 14, 2023 | 221.28 |
| Aug 11, 2023 | 219.76 |
| Aug 10, 2023 | 222.33 |
| Aug 9, 2023 | 217.59 |
| Aug 8, 2023 | 214.95 |
| Aug 7, 2023 | 221.84 |
| Aug 4, 2023 | 220.64 |
| Aug 3, 2023 | 208.21 |
| Aug 2, 2023 | 243.89 |
| Aug 1, 2023 | 245.09 |
| Jul 31, 2023 | 244.37 |
| Jul 28, 2023 | 239.96 |
| Jul 27, 2023 | 237.96 |
| Jul 26, 2023 | 243.17 |
| Jul 25, 2023 | 244.93 |
| Jul 24, 2023 | 241.49 |
| Jul 21, 2023 | 239.88 |
| Jul 20, 2023 | 240.20 |
| Jul 19, 2023 | 241.09 |
| Jul 18, 2023 | 245.42 |
| Jul 17, 2023 | 242.53 |
| Jul 14, 2023 | 233.07 |
| Jul 13, 2023 | 233.23 |
| Jul 12, 2023 | 230.18 |
| Jul 11, 2023 | 227.22 |
| Jul 10, 2023 | 226.25 |
| Jul 7, 2023 | 222.08 |
| Jul 6, 2023 | 222.41 |
| Jul 5, 2023 | 226.98 |
| Jul 3, 2023 | 229.30 |
| Jun 30, 2023 | 224.09 |
| Jun 29, 2023 | 76.82 |
| Jun 28, 2023 | 77.24 |
| Jun 27, 2023 | 81.27 |
| Jun 26, 2023 | 74.58 |
| Jun 23, 2023 | 74.00 |
| Jun 22, 2023 | 75.99 |
| Jun 21, 2023 | 76.16 |
| Jun 20, 2023 | 76.02 |
| Jun 16, 2023 | 75.66 |
| Jun 15, 2023 | 74.11 |
| Jun 14, 2023 | 73.59 |
| Jun 13, 2023 | 73.67 |
| Jun 12, 2023 | 74.53 |
| Jun 9, 2023 | 74.67 |
| Jun 8, 2023 | 74.58 |
| Jun 7, 2023 | 73.59 |
| Jun 6, 2023 | 72.98 |
| Jun 5, 2023 | 70.14 |
| Jun 2, 2023 | 69.86 |
| Jun 1, 2023 | 66.88 |
| May 31, 2023 | 65.77 |
| May 30, 2023 | 68.29 |
| May 26, 2023 | 68.59 |
| May 25, 2023 | 68.84 |
| May 24, 2023 | 68.04 |
| May 23, 2023 | 69.81 |
| May 22, 2023 | 70.39 |
| May 19, 2023 | 69.69 |
| May 18, 2023 | 69.72 |
| May 17, 2023 | 68.18 |
| May 16, 2023 | 67.21 |
| May 15, 2023 | 67.87 |
| May 12, 2023 | 66.68 |
| May 11, 2023 | 67.02 |
| May 10, 2023 | 67.62 |
| May 9, 2023 | 67.48 |
| May 8, 2023 | 65.08 |
| May 5, 2023 | 66.88 |
| May 4, 2023 | 64.28 |
| May 3, 2023 | 60.72 |
| May 2, 2023 | 61.38 |
| May 1, 2023 | 61.05 |
| Apr 28, 2023 | 62.24 |
| Apr 27, 2023 | 63.34 |
| Apr 26, 2023 | 62.82 |
| Apr 25, 2023 | 63.01 |
| Apr 24, 2023 | 61.90 |
| Apr 21, 2023 | 62.40 |
| Apr 20, 2023 | 63.76 |
| Apr 19, 2023 | 65.50 |
| Apr 18, 2023 | 65.80 |
| Apr 17, 2023 | 66.71 |
| Apr 14, 2023 | 67.71 |
| Apr 13, 2023 | 68.67 |
| Apr 12, 2023 | 67.71 |
| Apr 11, 2023 | 68.42 |
| Apr 10, 2023 | 67.37 |
| Apr 6, 2023 | 64.81 |
| Apr 5, 2023 | 64.69 |
| Apr 4, 2023 | 64.39 |
| Apr 3, 2023 | 65.41 |
| Mar 31, 2023 | 63.67 |
| Mar 30, 2023 | 148.00 |
| Mar 29, 2023 | 146.59 |
| Mar 28, 2023 | 146.39 |
| Mar 27, 2023 | 145.86 |
| Mar 24, 2023 | 145.19 |
| Mar 23, 2023 | 143.92 |
| Mar 22, 2023 | 143.85 |
| Mar 21, 2023 | 146.86 |
| Mar 20, 2023 | 143.38 |
| Mar 17, 2023 | 140.84 |
| Mar 16, 2023 | 147.60 |
| Mar 15, 2023 | 147.06 |
| Mar 14, 2023 | 152.95 |
| Mar 13, 2023 | 150.41 |
| Mar 10, 2023 | 149.00 |
| Mar 9, 2023 | 155.43 |
| Mar 8, 2023 | 159.11 |
| Mar 7, 2023 | 155.23 |
| Mar 6, 2023 | 159.91 |
| Mar 3, 2023 | 155.70 |
| Mar 2, 2023 | 151.28 |
| Mar 1, 2023 | 147.87 |
| Feb 28, 2023 | 147.73 |
| Feb 27, 2023 | 145.46 |
| Feb 24, 2023 | 147.40 |
| Feb 23, 2023 | 146.26 |
| Feb 22, 2023 | 139.83 |
| Feb 21, 2023 | 141.44 |
| Feb 17, 2023 | 145.05 |
| Feb 16, 2023 | 146.19 |
| Feb 15, 2023 | 150.61 |
| Feb 14, 2023 | 149.67 |
| Feb 13, 2023 | 153.62 |
| Feb 10, 2023 | 151.35 |
| Feb 9, 2023 | 149.34 |
| Feb 8, 2023 | 149.41 |
| Feb 7, 2023 | 150.07 |
| Feb 6, 2023 | 150.07 |
| Feb 3, 2023 | 153.62 |
| Feb 2, 2023 | 152.02 |
| Feb 1, 2023 | 149.27 |
| Jan 31, 2023 | 148.13 |
| Jan 30, 2023 | 143.31 |
| Jan 27, 2023 | 143.65 |
| Jan 26, 2023 | 142.38 |
| Jan 25, 2023 | 145.99 |
| Jan 24, 2023 | 143.58 |
| Jan 23, 2023 | 146.26 |
| Jan 20, 2023 | 146.39 |
| Jan 19, 2023 | 144.45 |
| Jan 18, 2023 | 144.45 |
| Jan 17, 2023 | 146.46 |
| Jan 13, 2023 | 148.53 |
| Jan 12, 2023 | 148.40 |
| Jan 11, 2023 | 145.92 |
| Jan 10, 2023 | 142.44 |
| Jan 9, 2023 | 136.75 |
| Jan 6, 2023 | 135.28 |
| Jan 5, 2023 | 132.54 |
| Jan 4, 2023 | 136.89 |
| Jan 3, 2023 | 138.03 |
| Dec 30, 2022 | 82.51 |
| Dec 29, 2022 | 82.67 |
| Dec 28, 2022 | 82.03 |
| Dec 27, 2022 | 84.72 |
| Dec 23, 2022 | 84.40 |
| Dec 22, 2022 | 84.36 |
| Dec 21, 2022 | 86.98 |
| Dec 20, 2022 | 85.29 |
| Dec 19, 2022 | 84.40 |
| Dec 16, 2022 | 85.01 |
| Dec 15, 2022 | 85.29 |
| Dec 14, 2022 | 89.11 |
| Dec 13, 2022 | 89.80 |
| Dec 12, 2022 | 88.31 |
| Dec 9, 2022 | 87.46 |
| Dec 8, 2022 | 87.87 |
| Dec 7, 2022 | 88.99 |
| Dec 6, 2022 | 90.68 |
| Dec 5, 2022 | 92.50 |
| Dec 2, 2022 | 93.26 |
| Dec 1, 2022 | 91.73 |
| Nov 30, 2022 | 93.34 |
| Nov 29, 2022 | 89.80 |
| Nov 28, 2022 | 89.23 |
| Nov 25, 2022 | 89.68 |
| Nov 23, 2022 | 89.40 |
| Nov 22, 2022 | 86.70 |
| Nov 21, 2022 | 85.57 |
| Nov 18, 2022 | 85.89 |
| Nov 17, 2022 | 84.89 |
| Nov 16, 2022 | 84.28 |
| Nov 15, 2022 | 86.50 |
| Nov 14, 2022 | 83.56 |
| Nov 11, 2022 | 83.27 |
| Nov 10, 2022 | 82.39 |
| Nov 9, 2022 | 78.85 |
| Nov 8, 2022 | 80.62 |
| Nov 7, 2022 | 75.34 |
| Nov 4, 2022 | 77.60 |
| Nov 3, 2022 | 73.65 |
| Nov 2, 2022 | 101.56 |
| Nov 1, 2022 | 105.38 |
| Oct 31, 2022 | 103.61 |
| Oct 28, 2022 | 102.89 |
| Oct 27, 2022 | 99.99 |
| Oct 26, 2022 | 99.42 |
| Oct 25, 2022 | 98.42 |
| Oct 24, 2022 | 92.90 |
| Oct 21, 2022 | 93.91 |
| Oct 20, 2022 | 91.01 |
| Oct 19, 2022 | 91.01 |
| Oct 18, 2022 | 89.88 |
| Oct 17, 2022 | 90.60 |
| Oct 14, 2022 | 82.59 |
| Oct 13, 2022 | 84.44 |
| Oct 12, 2022 | 83.07 |
| Oct 11, 2022 | 83.88 |
| Oct 10, 2022 | 84.08 |
| Oct 7, 2022 | 86.58 |
| Oct 6, 2022 | 89.11 |
| Oct 5, 2022 | 91.65 |
| Oct 4, 2022 | 88.79 |
| Oct 3, 2022 | 89.15 |
| Sep 30, 2022 | 87.54 |
| Sep 29, 2022 | 139.13 |
| Sep 28, 2022 | 147.14 |
| Sep 27, 2022 | 147.77 |
| Sep 26, 2022 | 146.83 |
| Sep 23, 2022 | 147.02 |
| Sep 22, 2022 | 148.51 |
| Sep 21, 2022 | 149.26 |
| Sep 20, 2022 | 151.24 |
| Sep 19, 2022 | 156.40 |
| Sep 16, 2022 | 151.80 |
| Sep 15, 2022 | 157.83 |
| Sep 14, 2022 | 157.83 |
| Sep 13, 2022 | 157.58 |
| Sep 12, 2022 | 159.69 |
| Sep 9, 2022 | 161.62 |
| Sep 8, 2022 | 158.70 |
| Sep 7, 2022 | 155.72 |
| Sep 6, 2022 | 144.47 |
| Sep 2, 2022 | 141.86 |
| Sep 1, 2022 | 142.55 |
| Aug 31, 2022 | 142.49 |
| Aug 30, 2022 | 141.24 |
| Aug 29, 2022 | 143.17 |
| Aug 26, 2022 | 143.79 |
| Aug 25, 2022 | 147.95 |
| Aug 24, 2022 | 150.19 |
| Aug 23, 2022 | 143.79 |
| Aug 22, 2022 | 142.80 |
| Aug 19, 2022 | 145.59 |
| Aug 18, 2022 | 147.64 |
| Aug 17, 2022 | 146.59 |
| Aug 16, 2022 | 148.26 |
| Aug 15, 2022 | 149.63 |
| Aug 12, 2022 | 148.70 |
| Aug 11, 2022 | 141.62 |
| Aug 10, 2022 | 142.92 |
| Aug 9, 2022 | 139.57 |
| Aug 8, 2022 | 140.87 |
| Aug 5, 2022 | 142.98 |
| Aug 4, 2022 | 141.55 |
| Aug 3, 2022 | 138.45 |
| Aug 2, 2022 | 137.64 |
| Aug 1, 2022 | 137.77 |
| Jul 29, 2022 | 138.08 |
| Jul 28, 2022 | 134.85 |
| Jul 27, 2022 | 132.11 |
| Jul 26, 2022 | 127.08 |
| Jul 25, 2022 | 127.21 |
| Jul 22, 2022 | 126.21 |
| Jul 21, 2022 | 129.01 |
| Jul 20, 2022 | 125.41 |
| Jul 19, 2022 | 124.04 |
| Jul 18, 2022 | 119.07 |
| Jul 15, 2022 | 120.06 |
| Jul 14, 2022 | 118.39 |
| Jul 13, 2022 | 119.63 |
| Jul 12, 2022 | 119.01 |
| Jul 11, 2022 | 122.67 |
| Jul 8, 2022 | 124.16 |
| Jul 7, 2022 | 124.60 |
| Jul 6, 2022 | 118.26 |
| Jul 5, 2022 | 119.07 |
| Jul 1, 2022 | 118.39 |
| Jun 30, 2022 | 120.62 |
| Jun 29, 2022 | 107.55 |
| Jun 28, 2022 | 108.17 |
| Jun 27, 2022 | 109.85 |
| Jun 24, 2022 | 107.94 |
| Jun 23, 2022 | 105.75 |
| Jun 22, 2022 | 106.37 |
| Jun 21, 2022 | 106.87 |
| Jun 17, 2022 | 105.86 |
| Jun 16, 2022 | 103.89 |
| Jun 15, 2022 | 109.52 |
| Jun 14, 2022 | 107.83 |
| Jun 13, 2022 | 107.32 |
| Jun 10, 2022 | 114.24 |
| Jun 9, 2022 | 117.00 |
| Jun 8, 2022 | 118.07 |
| Jun 7, 2022 | 117.62 |
| Jun 6, 2022 | 121.33 |
| Jun 3, 2022 | 120.32 |
| Jun 2, 2022 | 120.77 |
| Jun 1, 2022 | 116.49 |
| May 31, 2022 | 113.68 |
| May 27, 2022 | 113.51 |
| May 26, 2022 | 109.40 |
| May 25, 2022 | 106.93 |
| May 24, 2022 | 107.77 |
| May 23, 2022 | 105.63 |
| May 20, 2022 | 102.54 |
| May 19, 2022 | 100.63 |
| May 18, 2022 | 99.00 |
| May 17, 2022 | 100.40 |
| May 16, 2022 | 97.25 |
| May 13, 2022 | 97.93 |
| May 12, 2022 | 96.52 |
| May 11, 2022 | 97.99 |
| May 10, 2022 | 99.11 |
| May 9, 2022 | 99.11 |
| May 6, 2022 | 102.82 |
| May 5, 2022 | 102.65 |
| May 4, 2022 | 108.84 |
| May 3, 2022 | 105.52 |
| May 2, 2022 | 105.30 |
| Apr 29, 2022 | 104.17 |
| Apr 28, 2022 | 106.70 |
| Apr 27, 2022 | 105.86 |
| Apr 26, 2022 | 103.67 |
| Apr 25, 2022 | 108.84 |
| Apr 22, 2022 | 108.95 |
| Apr 21, 2022 | 112.16 |
| Apr 20, 2022 | 115.87 |
| Apr 19, 2022 | 114.92 |
| Apr 18, 2022 | 112.27 |
| Apr 14, 2022 | 114.30 |
| Apr 13, 2022 | 115.25 |
| Apr 12, 2022 | 113.40 |
| Apr 11, 2022 | 112.27 |
| Apr 8, 2022 | 117.62 |
| Apr 7, 2022 | 119.08 |
| Apr 6, 2022 | 115.59 |
| Apr 5, 2022 | 116.32 |
| Apr 4, 2022 | 117.11 |
| Apr 1, 2022 | 115.14 |
| Mar 31, 2022 | 113.28 |
| Mar 30, 2022 | 88.94 |
| Mar 29, 2022 | 89.81 |
| Mar 28, 2022 | 86.85 |
| Mar 25, 2022 | 85.80 |
| Mar 24, 2022 | 86.85 |
| Mar 23, 2022 | 85.98 |
| Mar 22, 2022 | 87.63 |
| Mar 21, 2022 | 86.07 |
| Mar 18, 2022 | 86.67 |
| Mar 17, 2022 | 85.54 |
| Mar 16, 2022 | 84.76 |
| Mar 15, 2022 | 82.33 |
| Mar 14, 2022 | 80.33 |
| Mar 11, 2022 | 82.72 |
| Mar 10, 2022 | 84.28 |
| Mar 9, 2022 | 85.72 |
| Mar 8, 2022 | 82.02 |
| Mar 7, 2022 | 82.46 |
| Mar 4, 2022 | 84.63 |
| Mar 3, 2022 | 85.02 |
| Mar 2, 2022 | 84.07 |
| Mar 1, 2022 | 81.15 |
| Feb 28, 2022 | 82.63 |
| Feb 25, 2022 | 83.63 |
| Feb 24, 2022 | 82.24 |
| Feb 23, 2022 | 80.02 |
| Feb 22, 2022 | 81.06 |
| Feb 18, 2022 | 85.15 |
| Feb 17, 2022 | 85.63 |
| Feb 16, 2022 | 86.46 |
| Feb 15, 2022 | 85.59 |
| Feb 14, 2022 | 82.76 |
| Feb 11, 2022 | 81.67 |
| Feb 10, 2022 | 83.11 |
| Feb 9, 2022 | 84.41 |
| Feb 8, 2022 | 83.46 |
| Feb 7, 2022 | 81.15 |
| Feb 4, 2022 | 82.06 |
| Feb 3, 2022 | 82.67 |
| Feb 2, 2022 | 85.76 |
| Feb 1, 2022 | 86.02 |
| Jan 31, 2022 | 85.15 |
| Jan 28, 2022 | 82.59 |
| Jan 27, 2022 | 80.41 |
| Jan 26, 2022 | 82.28 |
| Jan 25, 2022 | 80.46 |
| Jan 24, 2022 | 83.15 |
| Jan 21, 2022 | 80.63 |
| Jan 20, 2022 | 81.46 |
| Jan 19, 2022 | 82.72 |
| Jan 18, 2022 | 83.80 |
| Jan 14, 2022 | 85.76 |
| Jan 13, 2022 | 85.72 |
| Jan 12, 2022 | 86.24 |
| Jan 11, 2022 | 87.67 |
| Jan 10, 2022 | 86.59 |
| Jan 7, 2022 | 86.24 |
| Jan 6, 2022 | 89.07 |
| Jan 5, 2022 | 89.24 |
| Jan 4, 2022 | 94.72 |
| Jan 3, 2022 | 93.50 |
| Dec 31, 2021 | 93.46 |
| Dec 30, 2021 | 83.32 |
| Dec 29, 2021 | 82.46 |
| Dec 28, 2021 | 83.32 |
| Dec 27, 2021 | 83.60 |
| Dec 23, 2021 | 82.39 |
| Dec 22, 2021 | 81.02 |
| Dec 21, 2021 | 80.08 |
| Dec 20, 2021 | 80.43 |
| Dec 17, 2021 | 79.50 |
| Dec 16, 2021 | 80.47 |
| Dec 15, 2021 | 80.71 |
| Dec 14, 2021 | 79.61 |
| Dec 13, 2021 | 79.69 |
| Dec 10, 2021 | 80.43 |
| Dec 9, 2021 | 81.72 |
| Dec 8, 2021 | 83.48 |
| Dec 7, 2021 | 84.10 |
| Dec 6, 2021 | 83.21 |
| Dec 3, 2021 | 82.58 |
| Dec 2, 2021 | 82.31 |
| Dec 1, 2021 | 80.59 |
| Nov 30, 2021 | 82.97 |
| Nov 29, 2021 | 84.65 |
| Nov 26, 2021 | 85.59 |
| Nov 24, 2021 | 87.97 |
| Nov 23, 2021 | 88.44 |
| Nov 22, 2021 | 92.69 |
| Nov 19, 2021 | 94.41 |
| Nov 18, 2021 | 91.33 |
| Nov 17, 2021 | 88.87 |
| Nov 16, 2021 | 86.80 |
| Nov 15, 2021 | 86.29 |
| Nov 12, 2021 | 88.36 |
| Nov 11, 2021 | 87.62 |
| Nov 10, 2021 | 87.50 |
| Nov 9, 2021 | 89.53 |
| Nov 8, 2021 | 87.58 |
| Nov 5, 2021 | 87.58 |
| Nov 4, 2021 | 85.90 |
| Nov 3, 2021 | 83.05 |
| Nov 2, 2021 | 80.67 |
| Nov 1, 2021 | 80.08 |
| Oct 29, 2021 | 79.34 |
| Oct 28, 2021 | 78.75 |
| Oct 27, 2021 | 77.19 |
| Oct 26, 2021 | 76.41 |
| Oct 25, 2021 | 77.11 |
| Oct 22, 2021 | 74.97 |
| Oct 21, 2021 | 73.60 |
| Oct 20, 2021 | 76.45 |
| Oct 19, 2021 | 76.18 |
| Oct 18, 2021 | 78.29 |
| Oct 15, 2021 | 77.86 |
| Oct 14, 2021 | 76.18 |
| Oct 13, 2021 | 74.58 |
| Oct 12, 2021 | 74.26 |
| Oct 11, 2021 | 73.80 |
| Oct 8, 2021 | 75.71 |
| Oct 7, 2021 | 76.88 |
| Oct 6, 2021 | 76.06 |
| Oct 5, 2021 | 75.87 |
| Oct 4, 2021 | 75.44 |
| Oct 1, 2021 | 76.26 |
| Sep 30, 2021 | 74.30 |
| Sep 29, 2021 | 36.12 |
| Sep 28, 2021 | 37.10 |
| Sep 27, 2021 | 38.43 |
| Sep 24, 2021 | 37.87 |
| Sep 23, 2021 | 38.57 |
| Sep 22, 2021 | 37.17 |
| Sep 21, 2021 | 36.38 |
| Sep 20, 2021 | 36.18 |
| Sep 17, 2021 | 36.61 |
| Sep 16, 2021 | 36.70 |
| Sep 15, 2021 | 38.49 |
| Sep 14, 2021 | 39.13 |
| Sep 13, 2021 | 40.37 |
| Sep 10, 2021 | 40.56 |
| Sep 9, 2021 | 40.37 |
| Sep 8, 2021 | 40.77 |
| Sep 7, 2021 | 41.99 |
| Sep 3, 2021 | 43.30 |
| Sep 2, 2021 | 42.31 |
| Sep 1, 2021 | 41.37 |
| Aug 31, 2021 | 38.42 |
| Aug 30, 2021 | 37.76 |
| Aug 27, 2021 | 37.76 |
| Aug 26, 2021 | 37.00 |
| Aug 25, 2021 | 36.59 |
| Aug 24, 2021 | 36.70 |
| Aug 23, 2021 | 36.53 |
| Aug 20, 2021 | 35.63 |
| Aug 19, 2021 | 34.96 |
| Aug 18, 2021 | 35.41 |
| Aug 17, 2021 | 35.24 |
| Aug 16, 2021 | 35.59 |
| Aug 13, 2021 | 35.88 |
| Aug 12, 2021 | 36.69 |
| Aug 11, 2021 | 36.37 |
| Aug 10, 2021 | 35.74 |
| Aug 9, 2021 | 35.91 |
| Aug 6, 2021 | 36.06 |
| Aug 5, 2021 | 37.79 |
| Aug 4, 2021 | 36.84 |
| Aug 3, 2021 | 38.49 |
| Aug 2, 2021 | 37.59 |
| Jul 30, 2021 | 39.77 |
| Jul 29, 2021 | 39.84 |
| Jul 28, 2021 | 39.00 |
| Jul 27, 2021 | 38.51 |
| Jul 26, 2021 | 39.22 |
| Jul 23, 2021 | 38.77 |
| Jul 22, 2021 | 38.62 |
| Jul 21, 2021 | 39.11 |
| Jul 20, 2021 | 38.40 |
| Jul 19, 2021 | 36.97 |
| Jul 16, 2021 | 37.93 |
| Jul 15, 2021 | 38.75 |
| Jul 14, 2021 | 38.66 |
| Jul 13, 2021 | 40.35 |
| Jul 12, 2021 | 40.37 |
| Jul 9, 2021 | 39.15 |
| Jul 8, 2021 | 37.85 |
| Jul 7, 2021 | 38.28 |
| Jul 6, 2021 | 40.97 |
| Jul 2, 2021 | 40.80 |
| Jul 1, 2021 | 41.65 |
| Jun 30, 2021 | 42.83 |
| Jun 29, 2021 | 53.96 |
| Jun 28, 2021 | 51.76 |
| Jun 25, 2021 | 51.95 |
| Jun 24, 2021 | 52.59 |
| Jun 23, 2021 | 51.46 |
| Jun 22, 2021 | 51.31 |
| Jun 21, 2021 | 50.85 |
| Jun 18, 2021 | 49.04 |
| Jun 17, 2021 | 50.68 |
| Jun 16, 2021 | 52.05 |
| Jun 15, 2021 | 52.20 |
| Jun 14, 2021 | 50.95 |
| Jun 11, 2021 | 51.14 |
| Jun 10, 2021 | 50.87 |
| Jun 9, 2021 | 49.33 |
| Jun 8, 2021 | 49.48 |
| Jun 7, 2021 | 48.03 |
| Jun 4, 2021 | 49.16 |
| Jun 3, 2021 | 48.94 |
| Jun 2, 2021 | 47.99 |
| Jun 1, 2021 | 47.62 |
| May 28, 2021 | 46.54 |
| May 27, 2021 | 45.90 |
| May 26, 2021 | 44.04 |
| May 25, 2021 | 43.99 |
| May 24, 2021 | 44.41 |
| May 21, 2021 | 44.46 |
| May 20, 2021 | 43.33 |
| May 19, 2021 | 44.21 |
| May 18, 2021 | 43.60 |
| May 17, 2021 | 44.04 |
| May 14, 2021 | 43.38 |
| May 13, 2021 | 41.64 |
| May 12, 2021 | 41.02 |
| May 11, 2021 | 43.08 |
| May 10, 2021 | 43.60 |
| May 7, 2021 | 50.56 |
| May 6, 2021 | 49.87 |
| May 5, 2021 | 50.95 |
| May 4, 2021 | 51.76 |
| May 3, 2021 | 52.29 |
| Apr 30, 2021 | 51.90 |
| Apr 29, 2021 | 53.40 |
| Apr 28, 2021 | 52.93 |
| Apr 27, 2021 | 53.37 |
| Apr 26, 2021 | 53.51 |
| Apr 23, 2021 | 53.08 |
| Apr 22, 2021 | 50.78 |
| Apr 21, 2021 | 50.43 |
| Apr 20, 2021 | 44.07 |
| Apr 19, 2021 | 45.59 |
| Apr 16, 2021 | 44.73 |
| Apr 15, 2021 | 44.83 |
| Apr 14, 2021 | 45.29 |
| Apr 13, 2021 | 44.68 |
| Apr 12, 2021 | 44.85 |
| Apr 9, 2021 | 45.66 |
| Apr 8, 2021 | 45.59 |
| Apr 7, 2021 | 45.39 |
| Apr 6, 2021 | 46.49 |
| Apr 5, 2021 | 46.61 |
| Apr 1, 2021 | 46.83 |
| Mar 31, 2021 | 44.90 |
| Mar 30, 2021 | 61.22 |
| Mar 29, 2021 | 60.02 |
| Mar 26, 2021 | 63.36 |
| Mar 25, 2021 | 59.86 |
| Mar 24, 2021 | 59.55 |
| Mar 23, 2021 | 59.82 |
| Mar 22, 2021 | 60.80 |
| Mar 19, 2021 | 61.84 |
| Mar 18, 2021 | 63.80 |
| Mar 17, 2021 | 64.13 |
| Mar 16, 2021 | 60.93 |
| Mar 15, 2021 | 65.38 |
| Mar 12, 2021 | 64.97 |
| Mar 11, 2021 | 63.53 |
| Mar 10, 2021 | 60.83 |
| Mar 9, 2021 | 58.88 |
| Mar 8, 2021 | 57.00 |
| Mar 5, 2021 | 55.11 |
| Mar 4, 2021 | 54.71 |
| Mar 3, 2021 | 58.34 |
| Mar 2, 2021 | 56.36 |
| Mar 1, 2021 | 61.51 |
| Feb 26, 2021 | 59.25 |
| Feb 25, 2021 | 58.88 |
| Feb 24, 2021 | 56.86 |
| Feb 23, 2021 | 54.84 |
| Feb 22, 2021 | 51.07 |
| Feb 19, 2021 | 51.47 |
| Feb 18, 2021 | 49.69 |
| Feb 17, 2021 | 50.56 |
| Feb 16, 2021 | 51.51 |
| Feb 12, 2021 | 50.73 |
| Feb 11, 2021 | 50.06 |
| Feb 10, 2021 | 49.49 |
| Feb 9, 2021 | 50.08 |
| Feb 8, 2021 | 49.66 |
| Feb 5, 2021 | 48.68 |
| Feb 4, 2021 | 47.00 |
| Feb 3, 2021 | 47.03 |
| Feb 2, 2021 | 47.13 |
| Feb 1, 2021 | 47.00 |
| Jan 29, 2021 | 46.59 |
| Jan 28, 2021 | 47.23 |
| Jan 27, 2021 | 45.72 |
| Jan 26, 2021 | 47.87 |
| Jan 25, 2021 | 48.14 |
| Jan 22, 2021 | 48.98 |
| Jan 21, 2021 | 48.68 |
| Jan 20, 2021 | 49.82 |
| Jan 19, 2021 | 49.86 |
| Jan 15, 2021 | 48.85 |
| Jan 14, 2021 | 49.59 |
| Jan 13, 2021 | 47.54 |
| Jan 12, 2021 | 50.19 |
| Jan 11, 2021 | 49.15 |
| Jan 8, 2021 | 50.80 |
| Jan 7, 2021 | 50.80 |
| Jan 6, 2021 | 48.65 |
| Jan 5, 2021 | 48.65 |
| Jan 4, 2021 | 46.29 |
| Dec 31, 2020 | 45.92 |
| Dec 30, 2020 | 102.20 |
| Dec 29, 2020 | 101.20 |
| Dec 28, 2020 | 106.14 |
| Dec 24, 2020 | 105.36 |
| Dec 23, 2020 | 105.83 |
| Dec 22, 2020 | 103.67 |
| Dec 21, 2020 | 101.97 |
| Dec 18, 2020 | 101.50 |
| Dec 17, 2020 | 100.89 |
| Dec 16, 2020 | 98.65 |
| Dec 15, 2020 | 100.35 |
| Dec 14, 2020 | 97.26 |
| Dec 11, 2020 | 95.79 |
| Dec 10, 2020 | 92.97 |
| Dec 9, 2020 | 93.71 |
| Dec 8, 2020 | 90.39 |
| Dec 7, 2020 | 87.61 |
| Dec 4, 2020 | 87.11 |
| Dec 3, 2020 | 84.91 |
| Dec 2, 2020 | 85.53 |
| Dec 1, 2020 | 85.45 |
| Nov 30, 2020 | 82.36 |
| Nov 27, 2020 | 83.98 |
| Nov 25, 2020 | 84.14 |
| Nov 24, 2020 | 85.60 |
| Nov 23, 2020 | 83.44 |
| Nov 20, 2020 | 82.21 |
| Nov 19, 2020 | 81.05 |
| Nov 18, 2020 | 80.32 |
| Nov 17, 2020 | 80.97 |
| Nov 16, 2020 | 80.35 |
| Nov 13, 2020 | 78.19 |
| Nov 12, 2020 | 77.96 |
| Nov 11, 2020 | 80.16 |
| Nov 10, 2020 | 81.97 |
| Nov 9, 2020 | 78.04 |
| Nov 6, 2020 | 77.34 |
| Nov 5, 2020 | 77.50 |
| Nov 4, 2020 | 73.72 |
| Nov 3, 2020 | 75.57 |
| Nov 2, 2020 | 74.10 |
| Oct 30, 2020 | 74.80 |
| Oct 29, 2020 | 68.66 |
| Oct 28, 2020 | 68.08 |
| Oct 27, 2020 | 70.71 |
| Oct 26, 2020 | 70.55 |
| Oct 23, 2020 | 74.80 |
| Oct 22, 2020 | 74.49 |
| Oct 21, 2020 | 72.87 |
| Oct 20, 2020 | 72.94 |
| Oct 19, 2020 | 71.01 |
| Oct 16, 2020 | 71.79 |
| Oct 15, 2020 | 70.78 |
| Oct 14, 2020 | 69.86 |
| Oct 13, 2020 | 70.32 |
| Oct 12, 2020 | 71.40 |
| Oct 9, 2020 | 68.24 |
| Oct 8, 2020 | 67.62 |
| Oct 7, 2020 | 67.00 |
| Oct 6, 2020 | 65.38 |
| Oct 5, 2020 | 66.46 |
| Oct 2, 2020 | 64.76 |
| Oct 1, 2020 | 64.30 |
| Sep 30, 2020 | 63.30 |
| Sep 29, 2020 | -212.72 |
| Sep 28, 2020 | -214.54 |
| Sep 25, 2020 | -210.11 |
| Sep 24, 2020 | -210.11 |
| Sep 23, 2020 | -207.77 |
| Sep 22, 2020 | -209.33 |
| Sep 21, 2020 | -207.25 |
| Sep 18, 2020 | -224.70 |
| Sep 17, 2020 | -228.34 |
| Sep 16, 2020 | -228.86 |
| Sep 15, 2020 | -225.22 |
| Sep 14, 2020 | -225.22 |
| Sep 11, 2020 | -233.29 |
| Sep 10, 2020 | -228.99 |
| Sep 9, 2020 | -230.42 |
| Sep 8, 2020 | -229.77 |
| Sep 4, 2020 | -225.48 |
| Sep 3, 2020 | -224.17 |
| Sep 2, 2020 | -230.94 |
| Sep 1, 2020 | -228.08 |
| Aug 31, 2020 | -221.57 |
| Aug 28, 2020 | -220.14 |
| Aug 27, 2020 | -213.24 |
| Aug 26, 2020 | -211.94 |
| Aug 25, 2020 | -215.06 |
| Aug 24, 2020 | -208.81 |
| Aug 21, 2020 | -212.20 |
| Aug 20, 2020 | -210.64 |
| Aug 19, 2020 | -213.50 |
| Aug 18, 2020 | -215.06 |
| Aug 17, 2020 | -218.19 |
| Aug 14, 2020 | -218.45 |
| Aug 13, 2020 | -216.10 |
| Aug 12, 2020 | -216.88 |
| Aug 11, 2020 | -218.58 |
| Aug 10, 2020 | -214.28 |
| Aug 7, 2020 | -206.73 |
| Aug 6, 2020 | -201.78 |
| Aug 5, 2020 | -201.52 |
| Aug 4, 2020 | -199.96 |
| Aug 3, 2020 | -197.62 |
| Jul 31, 2020 | -197.62 |
| Jul 30, 2020 | -204.91 |
| Jul 29, 2020 | -206.47 |
| Jul 28, 2020 | -201.78 |
| Jul 27, 2020 | -203.35 |
| Jul 24, 2020 | -200.48 |
| Jul 23, 2020 | -202.56 |
| Jul 22, 2020 | -199.96 |
| Jul 21, 2020 | -203.35 |
| Jul 20, 2020 | -196.84 |
| Jul 17, 2020 | -195.53 |
| Jul 16, 2020 | -198.92 |
| Jul 15, 2020 | -199.18 |
| Jul 14, 2020 | -192.67 |
| Jul 13, 2020 | -182.78 |
| Jul 10, 2020 | -180.43 |
| Jul 9, 2020 | -179.13 |
| Jul 8, 2020 | -178.35 |
| Jul 7, 2020 | -185.12 |
| Jul 6, 2020 | -192.28 |
| Jul 2, 2020 | -178.35 |
| Jul 1, 2020 | -182.52 |
| Jun 30, 2020 | -197.75 |
| Jun 29, 2020 | -267.02 |
| Jun 26, 2020 | -250.39 |
| Jun 25, 2020 | -255.03 |
| Jun 24, 2020 | -252.64 |
| Jun 23, 2020 | -262.08 |
| Jun 22, 2020 | -260.43 |
| Jun 19, 2020 | -264.62 |
| Jun 18, 2020 | -256.53 |
| Jun 17, 2020 | -252.64 |
| Jun 16, 2020 | -260.73 |
| Jun 15, 2020 | -254.73 |
| Jun 12, 2020 | -245.59 |
| Jun 11, 2020 | -240.35 |
| Jun 10, 2020 | -259.38 |
| Jun 9, 2020 | -266.12 |
| Jun 8, 2020 | -271.22 |
| Jun 5, 2020 | -268.22 |
| Jun 4, 2020 | -254.13 |
| Jun 3, 2020 | -243.94 |
| Jun 2, 2020 | -239.45 |
| Jun 1, 2020 | -230.76 |
| May 29, 2020 | -230.31 |
| May 28, 2020 | -234.80 |
| May 27, 2020 | -246.94 |
| May 26, 2020 | -239.75 |
| May 22, 2020 | -232.26 |
| May 21, 2020 | -232.86 |
| May 20, 2020 | -233.46 |
| May 19, 2020 | -226.26 |
| May 18, 2020 | -227.76 |
| May 15, 2020 | -217.57 |
| May 14, 2020 | -223.87 |
| May 13, 2020 | -213.68 |
| May 12, 2020 | -228.96 |
| May 11, 2020 | -248.74 |
| May 8, 2020 | -245.14 |
| May 7, 2020 | -236.45 |
| May 6, 2020 | -232.56 |
| May 5, 2020 | -235.25 |
| May 4, 2020 | -234.95 |
| May 1, 2020 | -233.16 |
| Apr 30, 2020 | -243.94 |
| Apr 29, 2020 | -250.54 |
| Apr 28, 2020 | -235.55 |
| Apr 27, 2020 | -229.86 |
| Apr 24, 2020 | -227.76 |
| Apr 23, 2020 | -225.36 |
| Apr 22, 2020 | -218.47 |
| Apr 21, 2020 | -219.37 |
| Apr 20, 2020 | -225.66 |
| Apr 17, 2020 | -227.16 |
| Apr 16, 2020 | -209.78 |
| Apr 15, 2020 | -209.48 |
| Apr 14, 2020 | -220.87 |
| Apr 13, 2020 | -216.67 |
| Apr 9, 2020 | -222.37 |
| Apr 8, 2020 | -233.46 |
| Apr 7, 2020 | -231.36 |
| Apr 6, 2020 | -221.47 |
| Apr 3, 2020 | -207.98 |
| Apr 2, 2020 | -219.37 |
| Apr 1, 2020 | -217.27 |
| Mar 31, 2020 | -222.97 |
| Mar 30, 2020 | -182.55 |
| Mar 27, 2020 | -174.27 |
| Mar 26, 2020 | -187.99 |
| Mar 25, 2020 | -184.62 |
| Mar 24, 2020 | -186.44 |
| Mar 23, 2020 | -173.49 |
| Mar 20, 2020 | -168.31 |
| Mar 19, 2020 | -186.70 |
| Mar 18, 2020 | -173.75 |
| Mar 17, 2020 | -200.16 |
| Mar 16, 2020 | -176.08 |
| Mar 13, 2020 | -193.95 |
| Mar 12, 2020 | -184.88 |
| Mar 11, 2020 | -220.10 |
| Mar 10, 2020 | -233.05 |
| Mar 9, 2020 | -234.34 |
| Mar 6, 2020 | -271.89 |
| Mar 5, 2020 | -248.84 |
| Mar 4, 2020 | -255.83 |
| Mar 3, 2020 | -251.95 |
| Mar 2, 2020 | -256.87 |
| Feb 28, 2020 | -254.80 |
| Feb 27, 2020 | -253.76 |
| Feb 26, 2020 | -260.49 |
| Feb 25, 2020 | -262.05 |
| Feb 24, 2020 | -268.78 |
| Feb 21, 2020 | -282.25 |
| Feb 20, 2020 | -285.35 |
| Feb 19, 2020 | -283.54 |
| Feb 18, 2020 | -280.43 |
| Feb 14, 2020 | -280.43 |
| Feb 13, 2020 | -282.25 |
| Feb 12, 2020 | -280.69 |
| Feb 11, 2020 | -274.99 |
| Feb 10, 2020 | -271.63 |
| Feb 7, 2020 | -269.82 |
| Feb 6, 2020 | -277.84 |
| Feb 5, 2020 | -279.66 |
| Feb 4, 2020 | -269.30 |
| Feb 3, 2020 | -265.41 |
| Jan 31, 2020 | -264.38 |
| Jan 30, 2020 | -267.49 |
| Jan 29, 2020 | -266.97 |
| Jan 28, 2020 | -268.26 |
| Jan 27, 2020 | -263.34 |
| Jan 24, 2020 | -266.71 |
| Jan 23, 2020 | -268.00 |
| Jan 22, 2020 | -268.78 |
| Jan 21, 2020 | -267.74 |
| Jan 17, 2020 | -269.04 |
| Jan 16, 2020 | -272.41 |
| Jan 15, 2020 | -262.05 |
| Jan 14, 2020 | -257.39 |
| Jan 13, 2020 | -258.94 |
| Jan 10, 2020 | -257.65 |
| Jan 9, 2020 | -254.28 |
| Jan 8, 2020 | -254.02 |
| Jan 7, 2020 | -253.50 |
| Jan 6, 2020 | -251.43 |
| Jan 3, 2020 | -253.50 |
| Jan 2, 2020 | -252.21 |
| Dec 31, 2019 | -253.50 |
| Dec 30, 2019 | -103.65 |
| Dec 27, 2019 | -105.02 |
| Dec 26, 2019 | -105.12 |
| Dec 24, 2019 | -105.23 |
| Dec 23, 2019 | -101.12 |
| Dec 20, 2019 | -100.38 |
| Dec 19, 2019 | -98.80 |
| Dec 18, 2019 | -98.49 |
| Dec 17, 2019 | -97.96 |
| Dec 16, 2019 | -97.33 |
| Dec 13, 2019 | -96.38 |
| Dec 12, 2019 | -95.75 |
| Dec 11, 2019 | -92.06 |
| Dec 10, 2019 | -90.69 |
| Dec 9, 2019 | -91.53 |
| Dec 6, 2019 | -92.48 |
| Dec 5, 2019 | -92.48 |
| Dec 4, 2019 | -91.11 |
| Dec 3, 2019 | -90.80 |
| Dec 2, 2019 | -90.80 |
| Nov 29, 2019 | -91.74 |
| Nov 27, 2019 | -92.17 |
| Nov 26, 2019 | -92.27 |
| Nov 25, 2019 | -92.48 |
| Nov 22, 2019 | -90.16 |
| Nov 21, 2019 | -89.32 |
| Nov 20, 2019 | -89.11 |
| Nov 19, 2019 | -89.85 |
| Nov 18, 2019 | -91.85 |
| Nov 15, 2019 | -92.38 |
| Nov 14, 2019 | -92.69 |
| Nov 13, 2019 | -93.22 |
| Nov 12, 2019 | -96.01 |
| Nov 11, 2019 | -97.75 |
| Nov 8, 2019 | -99.64 |
| Nov 7, 2019 | -99.75 |
| Nov 6, 2019 | -99.91 |
| Nov 5, 2019 | -98.91 |
| Nov 4, 2019 | -100.17 |
| Nov 1, 2019 | -100.80 |
| Oct 31, 2019 | -98.06 |
| Oct 30, 2019 | -98.70 |
| Oct 29, 2019 | -99.12 |
| Oct 28, 2019 | -101.22 |
| Oct 25, 2019 | -103.75 |
| Oct 24, 2019 | -101.54 |
| Oct 23, 2019 | -104.38 |
| Oct 22, 2019 | -104.28 |
| Oct 21, 2019 | -103.86 |
| Oct 18, 2019 | -102.01 |
| Oct 17, 2019 | -103.02 |
| Oct 16, 2019 | -101.44 |
| Oct 15, 2019 | -99.49 |
| Oct 14, 2019 | -98.06 |
| Oct 11, 2019 | -99.12 |
| Oct 10, 2019 | -97.22 |
| Oct 9, 2019 | -93.64 |
| Oct 8, 2019 | -94.43 |
| Oct 7, 2019 | -94.27 |
| Oct 4, 2019 | -95.43 |
| Oct 3, 2019 | -95.75 |
| Oct 2, 2019 | -96.48 |
| Oct 1, 2019 | -95.64 |
| Sep 30, 2019 | -97.59 |
| Sep 27, 2019 | 83.59 |
| Sep 26, 2019 | 83.45 |
| Sep 25, 2019 | 84.40 |
| Sep 24, 2019 | 85.47 |
| Sep 23, 2019 | 87.45 |
| Sep 20, 2019 | 87.27 |
| Sep 19, 2019 | 87.72 |
| Sep 18, 2019 | 88.35 |
| Sep 17, 2019 | 90.59 |
| Sep 16, 2019 | 91.94 |
| Sep 13, 2019 | 90.41 |
| Sep 12, 2019 | 96.61 |
| Sep 11, 2019 | 94.81 |
| Sep 10, 2019 | 91.31 |
| Sep 9, 2019 | 89.78 |
| Sep 6, 2019 | 86.10 |
| Sep 5, 2019 | 83.59 |
| Sep 4, 2019 | 81.61 |
| Sep 3, 2019 | 81.97 |
| Aug 30, 2019 | 86.82 |
| Aug 29, 2019 | 87.45 |
| Aug 28, 2019 | 82.15 |
| Aug 27, 2019 | 81.07 |
| Aug 26, 2019 | 79.91 |
| Aug 23, 2019 | 78.38 |
| Aug 22, 2019 | 82.42 |
| Aug 21, 2019 | 82.60 |
| Aug 20, 2019 | 81.88 |
| Aug 19, 2019 | 80.18 |
| Aug 16, 2019 | 79.19 |
| Aug 15, 2019 | 78.47 |
| Aug 14, 2019 | 79.55 |
| Aug 13, 2019 | 87.00 |
| Aug 12, 2019 | 86.01 |
| Aug 9, 2019 | 87.09 |
| Aug 8, 2019 | 89.78 |
| Aug 7, 2019 | 87.72 |
| Aug 6, 2019 | 89.07 |
| Aug 5, 2019 | 89.07 |
| Aug 2, 2019 | 100.20 |
| Aug 1, 2019 | 97.86 |
| Jul 31, 2019 | 98.58 |
| Jul 30, 2019 | 101.81 |
| Jul 29, 2019 | 99.75 |
| Jul 26, 2019 | 101.64 |
| Jul 25, 2019 | 100.92 |
| Jul 24, 2019 | 103.25 |
| Jul 23, 2019 | 102.62 |
| Jul 22, 2019 | 103.25 |
| Jul 19, 2019 | 103.79 |
| Jul 18, 2019 | 103.43 |
| Jul 17, 2019 | 104.51 |
| Jul 16, 2019 | 105.32 |
| Jul 15, 2019 | 96.97 |
| Jul 12, 2019 | 97.33 |
| Jul 11, 2019 | 92.21 |
| Jul 10, 2019 | 92.21 |
| Jul 9, 2019 | 93.20 |
| Jul 8, 2019 | 93.91 |
| Jul 5, 2019 | 94.27 |
| Jul 3, 2019 | 94.09 |
| Jul 2, 2019 | 93.73 |
| Jul 1, 2019 | 94.54 |
| Jun 28, 2019 | 80.82 |
| Jun 27, 2019 | 77.87 |
| Jun 26, 2019 | 77.49 |
| Jun 25, 2019 | 75.78 |
| Jun 24, 2019 | 77.02 |
| Jun 21, 2019 | 76.87 |
| Jun 20, 2019 | 78.18 |
| Jun 19, 2019 | 79.97 |
| Jun 18, 2019 | 78.11 |
| Jun 17, 2019 | 79.19 |
| Jun 14, 2019 | 76.09 |
| Jun 13, 2019 | 77.41 |
| Jun 12, 2019 | 76.94 |
| Jun 11, 2019 | 76.71 |
| Jun 10, 2019 | 77.33 |
| Jun 7, 2019 | 77.10 |
| Jun 6, 2019 | 77.25 |
| Jun 5, 2019 | 77.56 |
| Jun 4, 2019 | 77.56 |
| Jun 3, 2019 | 74.38 |
| May 31, 2019 | 73.30 |
| May 30, 2019 | 73.30 |
| May 29, 2019 | 74.54 |
| May 28, 2019 | 72.68 |
| May 24, 2019 | 74.00 |
| May 23, 2019 | 74.85 |
| May 22, 2019 | 79.27 |
| May 21, 2019 | 79.81 |
| May 20, 2019 | 80.90 |
| May 17, 2019 | 80.98 |
| May 16, 2019 | 83.38 |
| May 15, 2019 | 85.47 |
| May 14, 2019 | 81.29 |
| May 13, 2019 | 79.19 |
| May 10, 2019 | 81.21 |
| May 9, 2019 | 82.68 |
| May 8, 2019 | 82.76 |
| May 7, 2019 | 79.35 |
| May 6, 2019 | 83.61 |
| May 3, 2019 | 82.84 |
| May 2, 2019 | 72.91 |
| May 1, 2019 | 74.85 |
| Apr 30, 2019 | 75.47 |
| Apr 29, 2019 | 76.24 |
| Apr 26, 2019 | 75.24 |
| Apr 25, 2019 | 73.37 |
| Apr 24, 2019 | 74.54 |
| Apr 23, 2019 | 73.92 |
| Apr 22, 2019 | 74.15 |
| Apr 18, 2019 | 73.69 |
| Apr 17, 2019 | 73.45 |
| Apr 16, 2019 | 72.75 |
| Apr 15, 2019 | 72.29 |
| Apr 12, 2019 | 72.44 |
| Apr 11, 2019 | 72.99 |
| Apr 10, 2019 | 72.37 |
| Apr 9, 2019 | 71.13 |
| Apr 8, 2019 | 72.68 |
| Apr 5, 2019 | 71.82 |
| Apr 4, 2019 | 69.57 |
| Apr 3, 2019 | 69.65 |
| Apr 2, 2019 | 69.19 |
| Apr 1, 2019 | 68.18 |
| Mar 29, 2019 | 62.29 |
| Mar 28, 2019 | 61.72 |
| Mar 27, 2019 | 59.94 |
| Mar 26, 2019 | 59.86 |
| Mar 25, 2019 | 60.22 |
| Mar 22, 2019 | 60.36 |
| Mar 21, 2019 | 63.93 |
| Mar 20, 2019 | 63.65 |
| Mar 19, 2019 | 63.22 |
| Mar 18, 2019 | 64.93 |
| Mar 15, 2019 | 64.93 |
| Mar 14, 2019 | 64.29 |
| Mar 13, 2019 | 62.50 |
| Mar 12, 2019 | 58.94 |
| Mar 11, 2019 | 59.94 |
| Mar 8, 2019 | 63.36 |
| Mar 7, 2019 | 55.94 |
| Mar 6, 2019 | 56.80 |
| Mar 5, 2019 | 56.94 |
| Mar 4, 2019 | 57.15 |
| Mar 1, 2019 | 58.08 |
| Feb 28, 2019 | 57.22 |
| Feb 27, 2019 | 57.72 |
| Feb 26, 2019 | 58.37 |
| Feb 25, 2019 | 58.37 |
| Feb 22, 2019 | 58.37 |
| Feb 21, 2019 | 57.65 |
| Feb 20, 2019 | 57.65 |
| Feb 19, 2019 | 56.51 |
| Feb 15, 2019 | 57.22 |
| Feb 14, 2019 | 56.37 |
| Feb 13, 2019 | 56.30 |
| Feb 12, 2019 | 54.94 |
| Feb 11, 2019 | 54.66 |
| Feb 8, 2019 | 55.87 |
| Feb 7, 2019 | 54.87 |
| Feb 6, 2019 | 55.80 |
| Feb 5, 2019 | 55.58 |
| Feb 4, 2019 | 56.08 |
| Feb 1, 2019 | 56.15 |
| Jan 31, 2019 | 54.23 |
| Jan 30, 2019 | 53.66 |
| Jan 29, 2019 | 53.51 |
| Jan 28, 2019 | 53.01 |
| Jan 25, 2019 | 54.01 |
| Jan 24, 2019 | 52.80 |
| Jan 23, 2019 | 51.16 |
| Jan 22, 2019 | 51.52 |
| Jan 18, 2019 | 54.51 |
| Jan 17, 2019 | 54.23 |
| Jan 16, 2019 | 54.73 |
| Jan 15, 2019 | 53.66 |
| Jan 14, 2019 | 53.59 |
| Jan 11, 2019 | 54.80 |
| Jan 10, 2019 | 54.23 |
| Jan 9, 2019 | 53.94 |
| Jan 8, 2019 | 52.02 |
| Jan 7, 2019 | 51.94 |
| Jan 4, 2019 | 51.66 |
| Jan 3, 2019 | 48.31 |
| Jan 2, 2019 | 49.02 |
| Dec 31, 2018 | 48.02 |
| Dec 28, 2018 | 18.31 |
| Dec 27, 2018 | 18.28 |
| Dec 26, 2018 | 19.07 |
| Dec 24, 2018 | 17.89 |
| Dec 21, 2018 | 18.00 |
| Dec 20, 2018 | 18.96 |
| Dec 19, 2018 | 19.27 |
| Dec 18, 2018 | 20.02 |
| Dec 17, 2018 | 20.02 |
| Dec 14, 2018 | 20.47 |
| Dec 13, 2018 | 21.43 |
| Dec 12, 2018 | 21.34 |
| Dec 11, 2018 | 21.03 |
| Dec 10, 2018 | 20.78 |
| Dec 7, 2018 | 22.01 |
| Dec 6, 2018 | 22.63 |
| Dec 4, 2018 | 22.16 |
| Dec 3, 2018 | 22.94 |
| Nov 30, 2018 | 22.91 |
| Nov 29, 2018 | 22.66 |
| Nov 28, 2018 | 22.86 |
| Nov 27, 2018 | 22.91 |
| Nov 26, 2018 | 23.02 |
| Nov 23, 2018 | 22.13 |
| Nov 21, 2018 | 22.94 |
| Nov 20, 2018 | 22.77 |
| Nov 19, 2018 | 22.86 |
| Nov 16, 2018 | 23.16 |
| Nov 15, 2018 | 23.45 |
| Nov 14, 2018 | 23.42 |
| Nov 13, 2018 | 23.84 |
| Nov 12, 2018 | 23.56 |
| Nov 9, 2018 | 24.82 |
| Nov 8, 2018 | 25.72 |
| Nov 7, 2018 | 25.91 |
| Nov 6, 2018 | 25.63 |
| Nov 5, 2018 | 25.24 |
| Nov 2, 2018 | 25.74 |
| Nov 1, 2018 | 21.79 |
| Oct 31, 2018 | 21.03 |
| Oct 30, 2018 | 20.16 |
| Oct 29, 2018 | 19.77 |
| Oct 26, 2018 | 20.25 |
| Oct 25, 2018 | 20.42 |
| Oct 24, 2018 | 20.42 |
| Oct 23, 2018 | 21.31 |
| Oct 22, 2018 | 21.43 |
| Oct 19, 2018 | 21.57 |
| Oct 18, 2018 | 21.71 |
| Oct 17, 2018 | 22.55 |
| Oct 16, 2018 | 23.05 |
| Oct 15, 2018 | 21.96 |
| Oct 12, 2018 | 21.90 |
| Oct 11, 2018 | 21.85 |
| Oct 10, 2018 | 22.18 |
| Oct 9, 2018 | 23.30 |
| Oct 8, 2018 | 23.50 |
| Oct 5, 2018 | 23.19 |
| Oct 4, 2018 | 24.40 |
| Oct 3, 2018 | 24.96 |
| Oct 2, 2018 | 24.65 |
| Oct 1, 2018 | 24.48 |
| Sep 28, 2018 | 53.60 |
| Sep 27, 2018 | 54.02 |
| Sep 26, 2018 | 53.30 |
| Sep 25, 2018 | 54.08 |
| Sep 24, 2018 | 53.96 |
| Sep 21, 2018 | 54.74 |
| Sep 20, 2018 | 54.20 |
| Sep 19, 2018 | 54.74 |
| Sep 18, 2018 | 54.14 |
| Sep 17, 2018 | 53.54 |
| Sep 14, 2018 | 54.56 |
| Sep 13, 2018 | 54.14 |
| Sep 12, 2018 | 54.26 |
| Sep 11, 2018 | 55.09 |
| Sep 10, 2018 | 54.44 |
| Sep 7, 2018 | 54.26 |
| Sep 6, 2018 | 54.91 |
| Sep 5, 2018 | 56.89 |
| Sep 4, 2018 | 57.13 |
| Aug 31, 2018 | 58.03 |
| Aug 30, 2018 | 57.55 |
| Aug 29, 2018 | 57.97 |
| Aug 28, 2018 | 55.39 |
| Aug 27, 2018 | 55.63 |
| Aug 24, 2018 | 55.03 |
| Aug 23, 2018 | 53.90 |
| Aug 22, 2018 | 55.09 |
| Aug 21, 2018 | 54.85 |
| Aug 20, 2018 | 54.32 |
| Aug 17, 2018 | 54.50 |
| Aug 16, 2018 | 53.42 |
| Aug 15, 2018 | 55.51 |
| Aug 14, 2018 | 57.13 |
| Aug 13, 2018 | 55.51 |
| Aug 10, 2018 | 57.91 |
| Aug 9, 2018 | 58.63 |
| Aug 8, 2018 | 57.67 |
| Aug 7, 2018 | 58.33 |
| Aug 6, 2018 | 56.83 |
| Aug 3, 2018 | 54.91 |
| Aug 2, 2018 | 45.99 |
| Aug 1, 2018 | 48.27 |
| Jul 31, 2018 | 48.45 |
| Jul 30, 2018 | 48.21 |
| Jul 27, 2018 | 48.69 |
| Jul 26, 2018 | 50.12 |
| Jul 25, 2018 | 49.17 |
| Jul 24, 2018 | 49.70 |
| Jul 23, 2018 | 49.47 |
| Jul 20, 2018 | 50.78 |
| Jul 19, 2018 | 50.84 |
| Jul 18, 2018 | 49.58 |
| Jul 17, 2018 | 49.29 |
| Jul 16, 2018 | 48.09 |
| Jul 13, 2018 | 48.15 |
| Jul 12, 2018 | 48.27 |
| Jul 11, 2018 | 48.75 |
| Jul 10, 2018 | 50.12 |
| Jul 9, 2018 | 48.99 |
| Jul 6, 2018 | 48.33 |
| Jul 5, 2018 | 48.45 |
| Jul 3, 2018 | 47.79 |
| Jul 2, 2018 | 47.73 |
| Jun 29, 2018 | 533.92 |
| Jun 28, 2018 | 532.60 |
| Jun 27, 2018 | 531.94 |
| Jun 26, 2018 | 539.87 |
| Jun 25, 2018 | 535.91 |
| Jun 22, 2018 | 536.57 |
| Jun 21, 2018 | 537.89 |
| Jun 20, 2018 | 550.44 |
| Jun 19, 2018 | 537.23 |
| Jun 18, 2018 | 536.57 |
| Jun 15, 2018 | 533.26 |
| Jun 14, 2018 | 560.69 |
| Jun 13, 2018 | 575.55 |
| Jun 12, 2018 | 574.23 |
| Jun 11, 2018 | 573.57 |
| Jun 8, 2018 | 570.93 |
| Jun 7, 2018 | 571.59 |
| Jun 6, 2018 | 571.59 |
| Jun 5, 2018 | 587.45 |
| Jun 4, 2018 | 584.80 |
| Jun 1, 2018 | 566.30 |
| May 31, 2018 | 549.12 |
| May 30, 2018 | 550.44 |
| May 29, 2018 | 551.76 |
| May 25, 2018 | 553.75 |
| May 24, 2018 | 575.55 |
| May 23, 2018 | 594.06 |
| May 22, 2018 | 601.32 |
| May 21, 2018 | 590.09 |
| May 18, 2018 | 583.48 |
| May 17, 2018 | 578.86 |
| May 16, 2018 | 565.64 |
| May 15, 2018 | 569.61 |
| May 14, 2018 | 570.27 |
| May 11, 2018 | 570.27 |
| May 10, 2018 | 586.79 |
| May 9, 2018 | 582.82 |
| May 8, 2018 | 580.84 |
| May 7, 2018 | 574.23 |
| May 4, 2018 | 543.17 |
| May 3, 2018 | 516.08 |
| May 2, 2018 | 529.30 |
| May 1, 2018 | 531.94 |
| Apr 30, 2018 | 561.02 |
| Apr 27, 2018 | 547.80 |
| Apr 26, 2018 | 541.85 |
| Apr 25, 2018 | 541.19 |
| Apr 24, 2018 | 553.75 |
| Apr 23, 2018 | 562.34 |
| Apr 20, 2018 | 573.57 |
| Apr 19, 2018 | 578.20 |
| Apr 18, 2018 | 569.61 |
| Apr 17, 2018 | 562.34 |
| Apr 16, 2018 | 537.89 |
| Apr 13, 2018 | 541.19 |
| Apr 12, 2018 | 534.58 |
| Apr 11, 2018 | 541.19 |
| Apr 10, 2018 | 539.21 |
| Apr 9, 2018 | 530.62 |
| Apr 6, 2018 | 546.48 |
| Apr 5, 2018 | 557.71 |
| Apr 4, 2018 | 545.82 |
| Apr 3, 2018 | 536.57 |
| Apr 2, 2018 | 538.55 |
| Mar 29, 2018 | 182.41 |
| Mar 28, 2018 | 180.19 |
| Mar 27, 2018 | 183.29 |
| Mar 26, 2018 | 184.85 |
| Mar 23, 2018 | 179.52 |
| Mar 22, 2018 | 181.52 |
| Mar 21, 2018 | 191.73 |
| Mar 20, 2018 | 187.07 |
| Mar 19, 2018 | 190.39 |
| Mar 16, 2018 | 194.39 |
| Mar 15, 2018 | 194.61 |
| Mar 14, 2018 | 188.84 |
| Mar 13, 2018 | 194.17 |
| Mar 12, 2018 | 194.17 |
| Mar 9, 2018 | 187.95 |
| Mar 8, 2018 | 174.20 |
| Mar 7, 2018 | 152.67 |
| Mar 6, 2018 | 153.78 |
| Mar 5, 2018 | 149.56 |
| Mar 2, 2018 | 148.90 |
| Mar 1, 2018 | 147.12 |
| Feb 28, 2018 | 152.23 |
| Feb 27, 2018 | 154.00 |
| Feb 26, 2018 | 170.42 |
| Feb 23, 2018 | 172.86 |
| Feb 22, 2018 | 171.31 |
| Feb 21, 2018 | 173.97 |
| Feb 20, 2018 | 167.54 |
| Feb 16, 2018 | 173.09 |
| Feb 15, 2018 | 175.08 |
| Feb 14, 2018 | 173.09 |
| Feb 13, 2018 | 162.21 |
| Feb 12, 2018 | 158.88 |
| Feb 9, 2018 | 158.22 |
| Feb 8, 2018 | 162.21 |
| Feb 7, 2018 | 169.31 |
| Feb 6, 2018 | 172.86 |
| Feb 5, 2018 | 168.87 |
| Feb 2, 2018 | 175.08 |
| Feb 1, 2018 | 166.43 |
| Jan 31, 2018 | 171.53 |
| Jan 30, 2018 | 175.75 |
| Jan 29, 2018 | 175.75 |
| Jan 26, 2018 | 179.96 |
| Jan 25, 2018 | 187.73 |
| Jan 24, 2018 | 190.62 |
| Jan 23, 2018 | 195.05 |
| Jan 22, 2018 | 194.17 |
| Jan 19, 2018 | 195.50 |
| Jan 18, 2018 | 192.61 |
| Jan 17, 2018 | 194.17 |
| Jan 16, 2018 | 195.50 |
| Jan 12, 2018 | 199.27 |
| Jan 11, 2018 | 196.39 |
| Jan 10, 2018 | 192.84 |
| Jan 9, 2018 | 193.94 |
| Jan 8, 2018 | 199.27 |
| Jan 5, 2018 | 196.16 |
| Jan 4, 2018 | 197.72 |
| Jan 3, 2018 | 201.71 |
| Jan 2, 2018 | 198.16 |
| Dec 29, 2017 | -84.58 |
| Dec 28, 2017 | -86.32 |
| Dec 27, 2017 | -87.00 |
| Dec 26, 2017 | -87.09 |
| Dec 22, 2017 | -86.61 |
| Dec 21, 2017 | -87.48 |
| Dec 20, 2017 | -87.00 |
| Dec 19, 2017 | -87.87 |
| Dec 18, 2017 | -89.80 |
| Dec 15, 2017 | -98.11 |
| Dec 14, 2017 | -100.34 |
| Dec 13, 2017 | -102.17 |
| Dec 12, 2017 | -104.40 |
| Dec 11, 2017 | -100.72 |
| Dec 8, 2017 | -98.98 |
| Dec 7, 2017 | -99.56 |
| Dec 6, 2017 | -97.63 |
| Dec 5, 2017 | -100.24 |
| Dec 4, 2017 | -106.23 |
| Dec 1, 2017 | -106.14 |
| Nov 30, 2017 | -108.55 |
| Nov 29, 2017 | -102.27 |
| Nov 28, 2017 | -100.63 |
| Nov 27, 2017 | -91.93 |
| Nov 24, 2017 | -92.89 |
| Nov 22, 2017 | -93.57 |
| Nov 21, 2017 | -94.05 |
| Nov 20, 2017 | -92.89 |
| Nov 17, 2017 | -92.12 |
| Nov 16, 2017 | -93.28 |
| Nov 15, 2017 | -91.73 |
| Nov 14, 2017 | -88.64 |
| Nov 13, 2017 | -92.22 |
| Nov 10, 2017 | -91.64 |
| Nov 9, 2017 | -92.41 |
| Nov 8, 2017 | -93.96 |
| Nov 7, 2017 | -90.86 |
| Nov 6, 2017 | -95.31 |
| Nov 3, 2017 | -83.23 |
| Nov 2, 2017 | -83.71 |
| Nov 1, 2017 | -74.14 |
| Oct 31, 2017 | -74.53 |
| Oct 30, 2017 | -73.95 |
| Oct 27, 2017 | -77.43 |
| Oct 26, 2017 | -78.97 |
| Oct 25, 2017 | -78.97 |
| Oct 24, 2017 | -78.68 |
| Oct 23, 2017 | -78.20 |
| Oct 20, 2017 | -79.65 |
| Oct 19, 2017 | -80.42 |
| Oct 18, 2017 | -81.97 |
| Oct 17, 2017 | -80.23 |
| Oct 16, 2017 | -79.36 |
| Oct 13, 2017 | -79.17 |
| Oct 12, 2017 | -77.72 |
| Oct 11, 2017 | -77.62 |
| Oct 10, 2017 | -75.01 |
| Oct 9, 2017 | -73.56 |
| Oct 6, 2017 | -76.56 |
| Oct 5, 2017 | -80.13 |
| Oct 4, 2017 | -77.81 |
| Oct 3, 2017 | -76.46 |
| Oct 2, 2017 | -77.62 |
| Sep 29, 2017 | -83.29 |
| Sep 28, 2017 | -80.97 |
| Sep 27, 2017 | -79.39 |
| Sep 26, 2017 | -77.91 |
| Sep 25, 2017 | -76.33 |
| Sep 22, 2017 | -76.12 |
| Sep 21, 2017 | -72.75 |
| Sep 20, 2017 | -73.91 |
| Sep 19, 2017 | -73.59 |
| Sep 18, 2017 | -75.17 |
| Sep 15, 2017 | -72.75 |
| Sep 14, 2017 | -72.54 |
| Sep 13, 2017 | -72.32 |
| Sep 12, 2017 | -73.59 |
| Sep 11, 2017 | -71.16 |
| Sep 8, 2017 | -73.17 |
| Sep 7, 2017 | -76.44 |
| Sep 6, 2017 | -75.07 |
| Sep 5, 2017 | -73.17 |
| Sep 1, 2017 | -69.06 |
| Aug 31, 2017 | -68.53 |
| Aug 30, 2017 | -68.21 |
| Aug 29, 2017 | -68.63 |
| Aug 28, 2017 | -68.00 |
| Aug 25, 2017 | -68.53 |
| Aug 24, 2017 | -67.37 |
| Aug 23, 2017 | -67.47 |
| Aug 22, 2017 | -67.90 |
| Aug 21, 2017 | -66.21 |
| Aug 18, 2017 | -66.10 |
| Aug 17, 2017 | -65.16 |
| Aug 16, 2017 | -66.53 |
| Aug 15, 2017 | -65.37 |
| Aug 14, 2017 | -67.16 |
| Aug 11, 2017 | -66.63 |
| Aug 10, 2017 | -66.32 |
| Aug 9, 2017 | -69.37 |
| Aug 8, 2017 | -69.27 |
| Aug 7, 2017 | -70.43 |
| Aug 4, 2017 | -71.38 |
| Aug 3, 2017 | -71.74 |
| Aug 2, 2017 | -79.70 |
| Aug 1, 2017 | -80.34 |
| Jul 31, 2017 | -80.13 |
| Jul 28, 2017 | -81.50 |
| Jul 27, 2017 | -82.02 |
| Jul 26, 2017 | -80.76 |
| Jul 25, 2017 | -82.24 |
| Jul 24, 2017 | -78.97 |
| Jul 21, 2017 | -79.70 |
| Jul 20, 2017 | -81.81 |
| Jul 19, 2017 | -83.29 |
| Jul 18, 2017 | -81.92 |
| Jul 17, 2017 | -86.35 |
| Jul 14, 2017 | -86.98 |
| Jul 13, 2017 | -85.93 |
| Jul 12, 2017 | -84.24 |
| Jul 11, 2017 | -82.87 |
| Jul 10, 2017 | -82.87 |
| Jul 7, 2017 | -82.66 |
| Jul 6, 2017 | -83.08 |
| Jul 5, 2017 | -83.82 |
| Jul 3, 2017 | -88.24 |
| Jun 30, 2017 | -87.40 |
| Jun 29, 2017 | -10,011.45 |
| Jun 28, 2017 | -9,951.64 |
| Jun 27, 2017 | -9,867.92 |
| Jun 26, 2017 | -9,604.77 |
| Jun 23, 2017 | -9,281.82 |
| Jun 22, 2017 | -9,222.02 |
| Jun 21, 2017 | -8,911.03 |
| Jun 20, 2017 | -9,162.21 |
| Jun 19, 2017 | -9,353.59 |
| Jun 16, 2017 | -9,257.90 |
| Jun 15, 2017 | -9,449.28 |
| Jun 14, 2017 | -9,509.08 |
| Jun 13, 2017 | -9,820.07 |
| Jun 12, 2017 | -9,843.99 |
| Jun 9, 2017 | -9,724.38 |
| Jun 8, 2017 | -9,652.62 |
| Jun 7, 2017 | -9,126.33 |
| Jun 6, 2017 | -9,102.41 |
| Jun 5, 2017 | -9,018.68 |
| Jun 2, 2017 | -9,078.48 |
| Jun 1, 2017 | -9,305.74 |
| May 31, 2017 | -9,078.48 |
| May 30, 2017 | -9,198.09 |
| May 26, 2017 | -9,568.89 |
| May 25, 2017 | -9,533.01 |
| May 24, 2017 | -9,640.66 |
| May 23, 2017 | -9,664.58 |
| May 22, 2017 | -9,533.01 |
| May 19, 2017 | -9,449.28 |
| May 18, 2017 | -9,245.94 |
| May 17, 2017 | -9,102.41 |
| May 16, 2017 | -9,293.78 |
| May 15, 2017 | -9,640.66 |
| May 12, 2017 | -9,006.72 |
| May 11, 2017 | -9,198.09 |
| May 10, 2017 | -9,365.55 |
| May 9, 2017 | -9,150.25 |
| May 8, 2017 | -9,365.55 |
| May 5, 2017 | -9,329.67 |
| May 4, 2017 | -9,251.92 |
| May 3, 2017 | -9,652.62 |
| May 2, 2017 | -10,310.48 |
| May 1, 2017 | -10,226.75 |
| Apr 28, 2017 | -10,095.18 |
| Apr 27, 2017 | -10,166.94 |
| Apr 26, 2017 | -10,346.36 |
| Apr 25, 2017 | -10,095.18 |
| Apr 24, 2017 | -9,951.64 |
| Apr 21, 2017 | -9,784.19 |
| Apr 20, 2017 | -9,748.31 |
| Apr 19, 2017 | -9,628.69 |
| Apr 18, 2017 | -9,832.03 |
| Apr 17, 2017 | -9,640.66 |
| Apr 13, 2017 | -9,628.69 |
| Apr 12, 2017 | -9,772.23 |
| Apr 11, 2017 | -9,939.68 |
| Apr 10, 2017 | -9,760.27 |
| Apr 7, 2017 | -9,724.38 |
| Apr 6, 2017 | -9,700.46 |
| Apr 5, 2017 | -9,640.66 |
| Apr 4, 2017 | -9,927.72 |
| Apr 3, 2017 | -9,867.92 |
| Mar 31, 2017 | -9,951.64 |
| Mar 30, 2017 | 88.89 |
| Mar 29, 2017 | 83.12 |
| Mar 28, 2017 | 79.38 |
| Mar 27, 2017 | 79.60 |
| Mar 24, 2017 | 81.15 |
| Mar 23, 2017 | 79.70 |
| Mar 22, 2017 | 79.70 |
| Mar 21, 2017 | 84.40 |
| Mar 20, 2017 | 90.39 |
| Mar 17, 2017 | 89.10 |
| Mar 16, 2017 | 90.17 |
| Mar 15, 2017 | 87.40 |
| Mar 14, 2017 | 81.52 |
| Mar 13, 2017 | 83.66 |
| Mar 10, 2017 | 86.65 |
| Mar 9, 2017 | 86.54 |
| Mar 8, 2017 | 91.88 |
| Mar 7, 2017 | 93.38 |
| Mar 6, 2017 | 92.74 |
| Mar 3, 2017 | 93.32 |
| Mar 2, 2017 | 93.27 |
| Mar 1, 2017 | 99.58 |
| Feb 28, 2017 | 89.85 |
| Feb 27, 2017 | 92.52 |
| Feb 24, 2017 | 89.96 |
| Feb 23, 2017 | 89.75 |
| Feb 22, 2017 | 92.95 |
| Feb 21, 2017 | 96.69 |
| Feb 17, 2017 | 98.83 |
| Feb 16, 2017 | 99.25 |
| Feb 15, 2017 | 99.68 |
| Feb 14, 2017 | 102.67 |
| Feb 13, 2017 | 104.60 |
| Feb 10, 2017 | 105.77 |
| Feb 9, 2017 | 104.17 |
| Feb 8, 2017 | 103.10 |
| Feb 7, 2017 | 106.84 |
| Feb 6, 2017 | 111.43 |
| Feb 3, 2017 | 113.89 |
| Feb 2, 2017 | 108.87 |
| Feb 1, 2017 | 110.69 |
| Jan 31, 2017 | 109.40 |
| Jan 30, 2017 | 108.02 |
| Jan 27, 2017 | 109.08 |
| Jan 26, 2017 | 107.59 |
| Jan 25, 2017 | 109.72 |
| Jan 24, 2017 | 102.57 |
| Jan 23, 2017 | 100.00 |
| Jan 20, 2017 | 106.73 |
| Jan 19, 2017 | 110.79 |
| Jan 18, 2017 | 110.37 |
| Jan 17, 2017 | 111.33 |
| Jan 13, 2017 | 113.68 |
| Jan 12, 2017 | 111.97 |
| Jan 11, 2017 | 114.11 |
| Jan 10, 2017 | 114.64 |
| Jan 9, 2017 | 110.37 |
| Jan 6, 2017 | 112.72 |
| Jan 5, 2017 | 118.27 |
| Jan 4, 2017 | 121.58 |
| Jan 3, 2017 | 115.07 |
| Dec 30, 2016 | 6.90 |
| Dec 29, 2016 | 6.93 |
| Dec 28, 2016 | 6.99 |
| Dec 27, 2016 | 7.05 |
| Dec 23, 2016 | 7.11 |
| Dec 22, 2016 | 7.22 |
| Dec 21, 2016 | 7.41 |
| Dec 20, 2016 | 7.77 |
| Dec 19, 2016 | 7.87 |
| Dec 16, 2016 | 7.93 |
| Dec 15, 2016 | 7.95 |
| Dec 14, 2016 | 7.89 |
| Dec 13, 2016 | 8.07 |
| Dec 12, 2016 | 7.54 |
| Dec 9, 2016 | 7.23 |
| Dec 8, 2016 | 7.19 |
| Dec 7, 2016 | 7.22 |
| Dec 6, 2016 | 7.12 |
| Dec 5, 2016 | 7.13 |
| Dec 2, 2016 | 6.90 |
| Dec 1, 2016 | 6.94 |
| Nov 30, 2016 | 7.26 |
| Nov 29, 2016 | 6.95 |
| Nov 28, 2016 | 7.44 |
| Nov 25, 2016 | 7.75 |
| Nov 23, 2016 | 7.81 |
| Nov 22, 2016 | 7.87 |
| Nov 21, 2016 | 7.87 |
| Nov 18, 2016 | 7.69 |
| Nov 17, 2016 | 7.72 |
| Nov 16, 2016 | 7.59 |
| Nov 15, 2016 | 7.61 |
| Nov 14, 2016 | 7.37 |
| Nov 11, 2016 | 7.28 |
| Nov 10, 2016 | 6.99 |
| Nov 9, 2016 | 7.08 |
| Nov 8, 2016 | 6.60 |
| Nov 7, 2016 | 6.71 |
| Nov 4, 2016 | 6.24 |
| Nov 3, 2016 | 6.07 |
| Nov 2, 2016 | 7.83 |
| Nov 1, 2016 | 8.07 |
| Oct 31, 2016 | 8.14 |
| Oct 28, 2016 | 8.34 |
| Oct 27, 2016 | 8.43 |
| Oct 26, 2016 | 8.46 |
| Oct 25, 2016 | 8.52 |
| Oct 24, 2016 | 9.20 |
| Oct 21, 2016 | 9.37 |
| Oct 20, 2016 | 9.36 |
| Oct 19, 2016 | 9.75 |
| Oct 18, 2016 | 9.24 |
| Oct 17, 2016 | 9.07 |
| Oct 14, 2016 | 9.05 |
| Oct 13, 2016 | 9.23 |
| Oct 12, 2016 | 9.46 |
| Oct 11, 2016 | 9.41 |
| Oct 10, 2016 | 9.73 |
| Oct 7, 2016 | 9.66 |
| Oct 6, 2016 | 10.32 |
| Oct 5, 2016 | 10.53 |
| Oct 4, 2016 | 10.32 |
| Oct 3, 2016 | 10.67 |
| Sep 30, 2016 | 10.65 |
| Sep 29, 2016 | 10.87 |
| Sep 28, 2016 | 11.00 |
| Sep 27, 2016 | 11.11 |
| Sep 26, 2016 | 10.35 |
| Sep 23, 2016 | 10.22 |
| Sep 22, 2016 | 10.81 |
| Sep 21, 2016 | 10.94 |
| Sep 20, 2016 | 9.95 |
| Sep 19, 2016 | 9.96 |
| Sep 16, 2016 | 9.90 |
| Sep 15, 2016 | 9.77 |
| Sep 14, 2016 | 9.27 |
| Sep 13, 2016 | 8.80 |
| Sep 12, 2016 | 8.62 |
| Sep 9, 2016 | 8.56 |
| Sep 8, 2016 | 9.37 |
| Sep 7, 2016 | 9.32 |
| Sep 6, 2016 | 8.74 |
| Sep 2, 2016 | 8.25 |
| Sep 1, 2016 | 8.20 |
| Aug 31, 2016 | 8.21 |
| Aug 30, 2016 | 8.31 |
| Aug 29, 2016 | 8.37 |
| Aug 26, 2016 | 8.36 |
| Aug 25, 2016 | 8.21 |
| Aug 24, 2016 | 8.33 |
| Aug 23, 2016 | 8.54 |
| Aug 22, 2016 | 8.48 |
| Aug 19, 2016 | 8.68 |
| Aug 18, 2016 | 8.51 |
| Aug 17, 2016 | 8.54 |
| Aug 16, 2016 | 8.59 |
| Aug 15, 2016 | 8.76 |
| Aug 12, 2016 | 8.64 |
| Aug 11, 2016 | 8.82 |
| Aug 10, 2016 | 8.80 |
| Aug 9, 2016 | 8.80 |
| Aug 8, 2016 | 8.70 |
| Aug 5, 2016 | 8.14 |
| Aug 4, 2016 | 8.02 |
| Aug 3, 2016 | 6.99 |
| Aug 2, 2016 | 7.13 |
| Aug 1, 2016 | 7.25 |
| Jul 29, 2016 | 7.27 |
| Jul 28, 2016 | 7.32 |
| Jul 27, 2016 | 7.30 |
| Jul 26, 2016 | 7.30 |
| Jul 25, 2016 | 7.23 |
| Jul 22, 2016 | 7.20 |
| Jul 21, 2016 | 6.92 |
| Jul 20, 2016 | 6.85 |
| Jul 19, 2016 | 7.02 |
| Jul 18, 2016 | 6.98 |
| Jul 15, 2016 | 6.68 |
| Jul 14, 2016 | 6.29 |
| Jul 13, 2016 | 6.19 |
| Jul 12, 2016 | 6.25 |
| Jul 11, 2016 | 6.26 |
| Jul 8, 2016 | 6.19 |
| Jul 7, 2016 | 5.83 |
| Jul 6, 2016 | 5.83 |
| Jul 5, 2016 | 5.80 |
| Jul 1, 2016 | 6.04 |
| Jun 30, 2016 | 6.04 |
| Jun 29, 2016 | 6.53 |
| Jun 28, 2016 | 6.30 |
| Jun 27, 2016 | 5.96 |
| Jun 24, 2016 | 6.16 |
| Jun 23, 2016 | 6.48 |
| Jun 22, 2016 | 6.53 |
| Jun 21, 2016 | 6.52 |
| Jun 20, 2016 | 6.75 |
| Jun 17, 2016 | 6.58 |
| Jun 16, 2016 | 6.73 |
| Jun 15, 2016 | 7.09 |
| Jun 14, 2016 | 7.02 |
| Jun 13, 2016 | 7.47 |
| Jun 10, 2016 | 8.11 |
| Jun 9, 2016 | 8.29 |
| Jun 8, 2016 | 8.37 |
| Jun 7, 2016 | 8.23 |
| Jun 6, 2016 | 8.26 |
| Jun 3, 2016 | 8.18 |
| Jun 2, 2016 | 8.21 |
| Jun 1, 2016 | 8.27 |
| May 31, 2016 | 8.11 |
| May 27, 2016 | 7.99 |
| May 26, 2016 | 7.83 |
| May 25, 2016 | 7.62 |
| May 24, 2016 | 7.28 |
| May 23, 2016 | 8.40 |
| May 20, 2016 | 8.20 |
| May 19, 2016 | 8.20 |
| May 18, 2016 | 8.36 |
| May 17, 2016 | 8.26 |
| May 16, 2016 | 8.51 |
| May 13, 2016 | 8.51 |
| May 12, 2016 | 8.20 |
| May 11, 2016 | 8.48 |
| May 10, 2016 | 8.22 |
| May 9, 2016 | 8.07 |
| May 6, 2016 | 8.52 |
| May 5, 2016 | 8.24 |
| May 4, 2016 | 9.09 |
| May 3, 2016 | 9.03 |
| May 2, 2016 | 9.28 |
| Apr 29, 2016 | 9.17 |
| Apr 28, 2016 | 9.05 |
| Apr 27, 2016 | 9.27 |
| Apr 26, 2016 | 9.40 |
| Apr 25, 2016 | 9.15 |
| Apr 22, 2016 | 9.03 |
| Apr 21, 2016 | 9.61 |
| Apr 20, 2016 | 9.41 |
| Apr 19, 2016 | 8.78 |
| Apr 18, 2016 | 8.84 |
| Apr 15, 2016 | 8.77 |
| Apr 14, 2016 | 8.57 |
| Apr 13, 2016 | 8.26 |
| Apr 12, 2016 | 8.28 |
| Apr 11, 2016 | 8.47 |
| Apr 8, 2016 | 8.27 |
| Apr 7, 2016 | 7.86 |
| Apr 6, 2016 | 7.94 |
| Apr 5, 2016 | 7.91 |
| Apr 4, 2016 | 7.71 |
| Apr 1, 2016 | 7.80 |
| Mar 31, 2016 | 7.80 |
| Mar 30, 2016 | 7.65 |
| Mar 29, 2016 | 7.52 |
| Mar 28, 2016 | 7.54 |
| Mar 24, 2016 | 7.40 |
| Mar 23, 2016 | 7.41 |
| Mar 22, 2016 | 7.64 |
| Mar 21, 2016 | 7.80 |
| Mar 18, 2016 | 7.38 |
| Mar 17, 2016 | 7.39 |
| Mar 16, 2016 | 7.01 |
| Mar 15, 2016 | 6.62 |
| Mar 14, 2016 | 6.98 |
| Mar 11, 2016 | 7.18 |
| Mar 10, 2016 | 7.30 |
| Mar 9, 2016 | 7.21 |
| Mar 8, 2016 | 6.49 |
| Mar 7, 2016 | 6.53 |
| Mar 4, 2016 | 5.75 |
| Mar 3, 2016 | 5.85 |
| Mar 2, 2016 | 6.09 |
| Mar 1, 2016 | 5.83 |
| Feb 29, 2016 | 5.53 |
| Feb 26, 2016 | 5.38 |
| Feb 25, 2016 | 5.25 |
| Feb 24, 2016 | 4.81 |
| Feb 23, 2016 | 4.72 |
| Feb 22, 2016 | 4.87 |
| Feb 19, 2016 | 4.86 |
| Feb 18, 2016 | 4.76 |
| Feb 17, 2016 | 4.87 |
| Feb 16, 2016 | 4.60 |
| Feb 12, 2016 | 4.24 |
| Feb 11, 2016 | 4.08 |
| Feb 10, 2016 | 4.27 |
| Feb 9, 2016 | 4.25 |
| Feb 8, 2016 | 4.35 |
| Feb 5, 2016 | 4.45 |
| Feb 4, 2016 | 4.30 |
| Feb 3, 2016 | 4.31 |
| Feb 2, 2016 | 4.45 |
| Feb 1, 2016 | 4.57 |
| Jan 29, 2016 | 4.72 |
| Jan 28, 2016 | 4.49 |
| Jan 27, 2016 | 4.54 |
| Jan 26, 2016 | 4.55 |
| Jan 25, 2016 | 4.59 |
| Jan 22, 2016 | 4.71 |
| Jan 21, 2016 | 4.55 |
| Jan 20, 2016 | 4.58 |
| Jan 19, 2016 | 4.52 |
| Jan 15, 2016 | 4.85 |
| Jan 14, 2016 | 5.08 |
| Jan 13, 2016 | 4.49 |
| Jan 12, 2016 | 4.56 |
| Jan 11, 2016 | 4.71 |
| Jan 8, 2016 | 5.21 |
| Jan 7, 2016 | 5.17 |
| Jan 6, 2016 | 5.30 |
| Jan 5, 2016 | 5.28 |
| Jan 4, 2016 | 5.25 |
| Dec 31, 2015 | 5.38 |
| Dec 30, 2015 | -39.64 |
| Dec 29, 2015 | -39.70 |
| Dec 28, 2015 | -39.31 |
| Dec 24, 2015 | -39.59 |
| Dec 23, 2015 | -39.31 |
| Dec 22, 2015 | -39.14 |
| Dec 21, 2015 | -39.59 |
| Dec 18, 2015 | -40.75 |
| Dec 17, 2015 | -41.30 |
| Dec 16, 2015 | -41.19 |
| Dec 15, 2015 | -39.31 |
| Dec 14, 2015 | -37.98 |
| Dec 11, 2015 | -37.93 |
| Dec 10, 2015 | -39.14 |
| Dec 9, 2015 | -38.98 |
| Dec 8, 2015 | -38.09 |
| Dec 7, 2015 | -38.26 |
| Dec 4, 2015 | -40.47 |
| Dec 3, 2015 | -40.08 |
| Dec 2, 2015 | -40.86 |
| Dec 1, 2015 | -41.75 |
| Nov 30, 2015 | -40.64 |
| Nov 27, 2015 | -40.36 |
| Nov 25, 2015 | -39.03 |
| Nov 24, 2015 | -38.92 |
| Nov 23, 2015 | -39.59 |
| Nov 20, 2015 | -38.53 |
| Nov 19, 2015 | -39.03 |
| Nov 18, 2015 | -39.92 |
| Nov 17, 2015 | -39.20 |
| Nov 16, 2015 | -41.52 |
| Nov 13, 2015 | -41.41 |
| Nov 12, 2015 | -42.02 |
| Nov 11, 2015 | -42.85 |
| Nov 10, 2015 | -44.62 |
| Nov 9, 2015 | -45.23 |
| Nov 6, 2015 | -47.72 |
| Nov 5, 2015 | -41.08 |
| Nov 4, 2015 | -41.47 |
| Nov 3, 2015 | -41.14 |
| Nov 2, 2015 | -43.02 |
| Oct 30, 2015 | -39.70 |
| Oct 29, 2015 | -38.70 |
| Oct 28, 2015 | -40.86 |
| Oct 27, 2015 | -38.26 |
| Oct 26, 2015 | -39.53 |
| Oct 23, 2015 | -40.91 |
| Oct 22, 2015 | -42.96 |
| Oct 21, 2015 | -37.37 |
| Oct 20, 2015 | -40.53 |
| Oct 19, 2015 | -13.62 |
| Oct 16, 2015 | -13.62 |
| Oct 15, 2015 | -13.68 |
| Oct 14, 2015 | -13.62 |
| Oct 13, 2015 | -13.79 |
| Oct 12, 2015 | -14.56 |
| Oct 9, 2015 | -14.67 |
| Oct 8, 2015 | -14.67 |
| Oct 7, 2015 | -14.34 |
| Oct 6, 2015 | -13.90 |
| Oct 5, 2015 | -13.45 |
| Oct 2, 2015 | -12.40 |
| Oct 1, 2015 | -11.85 |
| Sep 30, 2015 | -11.85 |
| Sep 29, 2015 | -11.25 |
| Sep 28, 2015 | -11.51 |
| Sep 25, 2015 | -11.88 |
| Sep 24, 2015 | -12.20 |
| Sep 23, 2015 | -12.31 |
| Sep 22, 2015 | -12.58 |
| Sep 21, 2015 | -12.95 |
| Sep 18, 2015 | -12.90 |
| Sep 17, 2015 | -12.74 |
| Sep 16, 2015 | -12.63 |
| Sep 15, 2015 | -12.36 |
| Sep 14, 2015 | -12.15 |
| Sep 11, 2015 | -12.79 |
| Sep 10, 2015 | -13.27 |
| Sep 9, 2015 | -14.07 |
| Sep 8, 2015 | -13.64 |
| Sep 4, 2015 | -13.64 |
| Sep 3, 2015 | -13.75 |
| Sep 2, 2015 | -13.75 |
| Sep 1, 2015 | -14.02 |
| Aug 31, 2015 | -14.23 |
| Aug 28, 2015 | -14.34 |
| Aug 27, 2015 | -14.28 |
| Aug 26, 2015 | -14.23 |
| Aug 25, 2015 | -14.60 |
| Aug 24, 2015 | -15.56 |
| Aug 21, 2015 | -15.40 |
| Aug 20, 2015 | -15.14 |
| Aug 19, 2015 | -15.46 |
| Aug 18, 2015 | -16.15 |
| Aug 17, 2015 | -15.51 |
| Aug 14, 2015 | -15.24 |
| Aug 13, 2015 | -15.14 |
| Aug 12, 2015 | -15.03 |
| Aug 11, 2015 | -14.76 |
| Aug 10, 2015 | -14.71 |
| Aug 7, 2015 | -14.66 |
| Aug 6, 2015 | -13.91 |
| Aug 5, 2015 | -14.39 |
| Aug 4, 2015 | -14.12 |
| Aug 3, 2015 | -14.02 |
| Jul 31, 2015 | -14.02 |
| Jul 30, 2015 | -14.60 |
| Jul 29, 2015 | -14.02 |
| Jul 28, 2015 | -14.39 |
| Jul 27, 2015 | -13.16 |
| Jul 24, 2015 | -12.58 |
| Jul 23, 2015 | -13.30 |
| Jul 22, 2015 | -14.02 |
| Jul 21, 2015 | -13.91 |
| Jul 20, 2015 | -14.07 |
| Jul 17, 2015 | -14.66 |
| Jul 16, 2015 | -15.03 |
| Jul 15, 2015 | -14.55 |
| Jul 14, 2015 | -14.82 |
| Jul 13, 2015 | -14.92 |
| Jul 10, 2015 | -13.22 |
| Jul 9, 2015 | -13.11 |
| Jul 8, 2015 | -12.68 |
| Jul 7, 2015 | -13.43 |
| Jul 6, 2015 | -13.43 |
| Jul 2, 2015 | -13.59 |
| Jul 1, 2015 | -13.59 |
| Jun 30, 2015 | -14.60 |
| Jun 29, 2015 | 121.56 |
| Jun 26, 2015 | 128.21 |
| Jun 25, 2015 | 134.86 |
| Jun 24, 2015 | 136.76 |
| Jun 23, 2015 | 138.65 |
| Jun 22, 2015 | 129.63 |
| Jun 19, 2015 | 119.19 |
| Jun 18, 2015 | 123.46 |
| Jun 17, 2015 | 122.04 |
| Jun 16, 2015 | 120.14 |
| Jun 15, 2015 | 124.88 |
| Jun 12, 2015 | 128.68 |
| Jun 11, 2015 | 129.63 |
| Jun 10, 2015 | 130.58 |
| Jun 9, 2015 | 126.31 |
| Jun 8, 2015 | 123.93 |
| Jun 5, 2015 | 136.28 |
| Jun 4, 2015 | 135.33 |
| Jun 3, 2015 | 130.11 |
| Jun 2, 2015 | 128.21 |
| Jun 1, 2015 | 124.41 |
| May 29, 2015 | 126.31 |
| May 28, 2015 | 125.83 |
| May 27, 2015 | 128.68 |
| May 26, 2015 | 128.68 |
| May 22, 2015 | 133.43 |
| May 21, 2015 | 134.86 |
| May 20, 2015 | 134.86 |
| May 19, 2015 | 137.23 |
| May 18, 2015 | 142.45 |
| May 15, 2015 | 140.55 |
| May 14, 2015 | 142.93 |
| May 13, 2015 | 136.76 |
| May 12, 2015 | 131.06 |
| May 11, 2015 | 135.81 |
| May 8, 2015 | 133.91 |
| May 7, 2015 | 137.23 |
| May 6, 2015 | 133.91 |
| May 5, 2015 | 133.91 |
| May 4, 2015 | 136.76 |
| May 1, 2015 | 138.18 |
| Apr 30, 2015 | 141.03 |
| Apr 29, 2015 | 149.58 |
| Apr 28, 2015 | 156.70 |
| Apr 27, 2015 | 156.70 |
| Apr 24, 2015 | 152.90 |
| Apr 23, 2015 | 160.02 |
| Apr 22, 2015 | 152.90 |
| Apr 21, 2015 | 148.63 |
| Apr 20, 2015 | 156.70 |
| Apr 17, 2015 | 154.80 |
| Apr 16, 2015 | 159.79 |
| Apr 15, 2015 | 162.87 |
| Apr 14, 2015 | 158.12 |
| Apr 13, 2015 | 160.02 |
| Apr 10, 2015 | 163.35 |
| Apr 9, 2015 | 161.45 |
| Apr 8, 2015 | 165.72 |
| Apr 7, 2015 | 163.35 |
| Apr 6, 2015 | 150.53 |
| Apr 2, 2015 | 140.55 |
| Apr 1, 2015 | 136.76 |
| Mar 31, 2015 | 122.98 |
| Mar 30, 2015 | -36.02 |
| Mar 27, 2015 | -36.71 |
| Mar 26, 2015 | -37.96 |
| Mar 25, 2015 | -39.08 |
| Mar 24, 2015 | -40.19 |
| Mar 23, 2015 | -39.77 |
| Mar 20, 2015 | -39.63 |
| Mar 19, 2015 | -41.72 |
| Mar 18, 2015 | -41.44 |
| Mar 17, 2015 | -41.16 |
| Mar 16, 2015 | -42.97 |
| Mar 13, 2015 | -42.41 |
| Mar 12, 2015 | -40.88 |
| Mar 11, 2015 | -39.22 |
| Mar 10, 2015 | -38.24 |
| Mar 9, 2015 | -39.63 |
| Mar 6, 2015 | -38.80 |
| Mar 5, 2015 | -45.33 |
| Mar 4, 2015 | -45.47 |
| Mar 3, 2015 | -46.59 |
| Mar 2, 2015 | -47.84 |
| Feb 27, 2015 | -47.14 |
| Feb 26, 2015 | -47.28 |
| Feb 25, 2015 | -45.47 |
| Feb 24, 2015 | -47.14 |
| Feb 23, 2015 | -45.47 |
| Feb 20, 2015 | -46.72 |
| Feb 19, 2015 | -47.84 |
| Feb 18, 2015 | -47.70 |
| Feb 17, 2015 | -46.17 |
| Feb 13, 2015 | -46.72 |
| Feb 12, 2015 | -46.59 |
| Feb 11, 2015 | -47.00 |
| Feb 10, 2015 | -49.23 |
| Feb 9, 2015 | -50.34 |
| Feb 6, 2015 | -49.09 |
| Feb 5, 2015 | -48.67 |
| Feb 4, 2015 | -48.12 |
| Feb 3, 2015 | -49.37 |
| Feb 2, 2015 | -45.61 |
| Jan 30, 2015 | -45.89 |
| Jan 29, 2015 | -46.45 |
| Jan 28, 2015 | -46.17 |
| Jan 27, 2015 | -46.86 |
| Jan 26, 2015 | -46.86 |
| Jan 23, 2015 | -47.56 |
| Jan 22, 2015 | -50.20 |
| Jan 21, 2015 | -51.17 |
| Jan 20, 2015 | -51.73 |
| Jan 16, 2015 | -52.01 |
| Jan 15, 2015 | -52.15 |
| Jan 14, 2015 | -54.23 |
| Jan 13, 2015 | -61.74 |
| Jan 12, 2015 | -63.83 |
| Jan 9, 2015 | -64.94 |
| Jan 8, 2015 | -66.89 |
| Jan 7, 2015 | -64.94 |
| Jan 6, 2015 | -63.55 |
| Jan 5, 2015 | -67.72 |
| Jan 2, 2015 | -72.45 |
| Dec 31, 2014 | -73.29 |
| Dec 30, 2014 | -128.16 |
| Dec 29, 2014 | -128.40 |
| Dec 26, 2014 | -122.90 |
| Dec 24, 2014 | -120.99 |
| Dec 23, 2014 | -121.70 |
| Dec 22, 2014 | -121.70 |
| Dec 19, 2014 | -113.33 |
| Dec 18, 2014 | -112.50 |
| Dec 17, 2014 | -113.09 |
| Dec 16, 2014 | -111.18 |
| Dec 15, 2014 | -112.86 |
| Dec 12, 2014 | -112.86 |
| Dec 11, 2014 | -111.42 |
| Dec 10, 2014 | -107.60 |
| Dec 9, 2014 | -113.09 |
| Dec 8, 2014 | -113.81 |
| Dec 5, 2014 | -117.64 |
| Dec 4, 2014 | -111.90 |
| Dec 3, 2014 | -108.31 |
| Dec 2, 2014 | -107.36 |
| Dec 1, 2014 | -106.16 |
| Nov 28, 2014 | -113.57 |
| Nov 26, 2014 | -117.16 |
| Nov 25, 2014 | -117.88 |
| Nov 24, 2014 | -125.77 |
| Nov 21, 2014 | -119.07 |
| Nov 20, 2014 | -119.55 |
| Nov 19, 2014 | -116.44 |
| Nov 18, 2014 | -117.16 |
| Nov 17, 2014 | -112.38 |
| Nov 14, 2014 | -111.42 |
| Nov 13, 2014 | -112.14 |
| Nov 12, 2014 | -115.49 |
| Nov 11, 2014 | -105.92 |
| Nov 10, 2014 | -119.07 |
| Nov 7, 2014 | -114.53 |
| Nov 6, 2014 | -105.68 |
| Nov 5, 2014 | -101.86 |
| Nov 4, 2014 | -102.57 |
| Nov 3, 2014 | -106.16 |
| Oct 31, 2014 | -109.51 |
| Oct 30, 2014 | -111.66 |
| Oct 29, 2014 | -111.66 |
| Oct 28, 2014 | -113.57 |
| Oct 27, 2014 | -113.57 |
| Oct 24, 2014 | -112.86 |
| Oct 23, 2014 | -109.27 |
| Oct 22, 2014 | -104.97 |
| Oct 21, 2014 | -104.01 |
| Oct 20, 2014 | -98.99 |
| Oct 17, 2014 | -96.84 |
| Oct 16, 2014 | -96.12 |
| Oct 15, 2014 | -90.86 |
| Oct 14, 2014 | -87.99 |
| Oct 13, 2014 | -87.75 |
| Oct 10, 2014 | -85.12 |
| Oct 9, 2014 | -87.03 |
| Oct 8, 2014 | -90.38 |
| Oct 7, 2014 | -87.75 |
| Oct 6, 2014 | -87.99 |
| Oct 3, 2014 | -92.53 |
| Oct 2, 2014 | -89.18 |
| Oct 1, 2014 | -79.14 |
| Sep 30, 2014 | -84.64 |
| Sep 29, 2014 | 58.21 |
| Sep 26, 2014 | 59.99 |
| Sep 25, 2014 | 60.63 |
| Sep 24, 2014 | 61.12 |
| Sep 23, 2014 | 61.12 |
| Sep 22, 2014 | 62.73 |
| Sep 19, 2014 | 62.41 |
| Sep 18, 2014 | 61.92 |
| Sep 17, 2014 | 63.70 |
| Sep 16, 2014 | 61.60 |
| Sep 15, 2014 | 63.54 |
| Sep 12, 2014 | 65.79 |
| Sep 11, 2014 | 64.99 |
| Sep 10, 2014 | 67.41 |
| Sep 9, 2014 | 70.31 |
| Sep 8, 2014 | 70.79 |
| Sep 5, 2014 | 71.60 |
| Sep 4, 2014 | 73.37 |
| Sep 3, 2014 | 71.12 |
| Sep 2, 2014 | 76.28 |
| Aug 29, 2014 | 76.44 |
| Aug 28, 2014 | 74.66 |
| Aug 27, 2014 | 75.31 |
| Aug 26, 2014 | 74.66 |
| Aug 25, 2014 | 74.50 |
| Aug 22, 2014 | 73.53 |
| Aug 21, 2014 | 73.70 |
| Aug 20, 2014 | 74.50 |
| Aug 19, 2014 | 75.15 |
| Aug 18, 2014 | 74.99 |
| Aug 15, 2014 | 72.24 |
| Aug 14, 2014 | 69.82 |
| Aug 13, 2014 | 69.66 |
| Aug 12, 2014 | 68.37 |
| Aug 11, 2014 | 66.12 |
| Aug 8, 2014 | 66.92 |
| Aug 7, 2014 | 62.57 |
| Aug 6, 2014 | 66.60 |
| Aug 5, 2014 | 66.28 |
| Aug 4, 2014 | 68.21 |
| Aug 1, 2014 | 69.82 |
| Jul 31, 2014 | 72.24 |
| Jul 30, 2014 | 74.02 |
| Jul 29, 2014 | 72.57 |
| Jul 28, 2014 | 73.37 |
| Jul 25, 2014 | 73.86 |
| Jul 24, 2014 | 73.21 |
| Jul 23, 2014 | 73.86 |
| Jul 22, 2014 | 77.57 |
| Jul 21, 2014 | 73.86 |
| Jul 18, 2014 | 73.53 |
| Jul 17, 2014 | 73.53 |
| Jul 16, 2014 | 74.66 |
| Jul 15, 2014 | 73.70 |
| Jul 14, 2014 | 77.24 |
| Jul 11, 2014 | 74.99 |
| Jul 10, 2014 | 74.02 |
| Jul 9, 2014 | 75.15 |
| Jul 8, 2014 | 73.21 |
| Jul 7, 2014 | 74.82 |
| Jul 3, 2014 | 79.18 |
| Jul 2, 2014 | 78.69 |
| Jul 1, 2014 | 81.76 |
| Jun 30, 2014 | 79.34 |
| Jun 27, 2014 | 875.54 |
| Jun 26, 2014 | 869.15 |
| Jun 25, 2014 | 846.78 |
| Jun 24, 2014 | 814.83 |
| Jun 23, 2014 | 878.74 |
| Jun 20, 2014 | 944.24 |
| Jun 19, 2014 | 941.05 |
| Jun 18, 2014 | 982.59 |
| Jun 17, 2014 | 969.81 |
| Jun 16, 2014 | 918.68 |
| Jun 13, 2014 | 931.46 |
| Jun 12, 2014 | 910.69 |
| Jun 11, 2014 | 915.48 |
| Jun 10, 2014 | 912.29 |
| Jun 9, 2014 | 925.07 |
| Jun 6, 2014 | 909.09 |
| Jun 5, 2014 | 891.52 |
| Jun 4, 2014 | 888.32 |
| Jun 3, 2014 | 861.16 |
| Jun 2, 2014 | 865.95 |
| May 30, 2014 | 827.61 |
| May 29, 2014 | 835.60 |
| May 28, 2014 | 816.43 |
| May 27, 2014 | 818.02 |
| May 23, 2014 | 782.87 |
| May 22, 2014 | 778.08 |
| May 21, 2014 | 722.16 |
| May 20, 2014 | 733.35 |
| May 19, 2014 | 733.35 |
| May 16, 2014 | 691.80 |
| May 15, 2014 | 682.22 |
| May 14, 2014 | 691.80 |
| May 13, 2014 | 739.74 |
| May 12, 2014 | 754.12 |
| May 9, 2014 | 736.54 |
| May 8, 2014 | 707.78 |
| May 7, 2014 | 806.84 |
| May 6, 2014 | 862.76 |
| May 5, 2014 | 862.76 |
| May 2, 2014 | 857.97 |
| May 1, 2014 | 821.22 |
| Apr 30, 2014 | 816.43 |
| Apr 29, 2014 | 792.46 |
| Apr 28, 2014 | 792.46 |
| Apr 25, 2014 | 790.86 |
| Apr 24, 2014 | 792.46 |
| Apr 23, 2014 | 789.26 |
| Apr 22, 2014 | 827.61 |
| Apr 21, 2014 | 791.66 |
| Apr 17, 2014 | 805.24 |
| Apr 16, 2014 | 789.26 |
| Apr 15, 2014 | 776.48 |
| Apr 14, 2014 | 770.09 |
| Apr 11, 2014 | 774.89 |
| Apr 10, 2014 | 794.06 |
| Apr 9, 2014 | 830.80 |
| Apr 8, 2014 | 786.07 |
| Apr 7, 2014 | 774.89 |
| Apr 4, 2014 | 806.84 |
| Apr 3, 2014 | 840.39 |
| Apr 2, 2014 | 859.56 |
| Apr 1, 2014 | 854.77 |
| Mar 31, 2014 | 849.98 |
| Mar 28, 2014 | 1.67 |
| Mar 27, 2014 | 1.67 |
| Mar 26, 2014 | 1.71 |
| Mar 25, 2014 | 1.75 |
| Mar 24, 2014 | 1.74 |
| Mar 21, 2014 | 1.76 |
| Mar 20, 2014 | 1.83 |
| Mar 19, 2014 | 1.81 |
| Mar 18, 2014 | 1.85 |
| Mar 17, 2014 | 1.85 |
| Mar 14, 2014 | 1.80 |
| Mar 13, 2014 | 1.83 |
| Mar 12, 2014 | 1.90 |
| Mar 11, 2014 | 1.85 |
| Mar 10, 2014 | 1.92 |
| Mar 7, 2014 | 1.89 |
| Mar 6, 2014 | 2.05 |
| Mar 5, 2014 | 1.50 |
| Mar 4, 2014 | 1.52 |
| Mar 3, 2014 | 1.41 |
| Feb 28, 2014 | 1.42 |
| Feb 27, 2014 | 1.44 |
| Feb 26, 2014 | 1.45 |
| Feb 25, 2014 | 1.40 |
| Feb 24, 2014 | 1.44 |
| Feb 21, 2014 | 1.44 |
| Feb 20, 2014 | 1.47 |
| Feb 19, 2014 | 1.39 |
| Feb 18, 2014 | 1.45 |
| Feb 14, 2014 | 1.38 |
| Feb 13, 2014 | 1.35 |
| Feb 12, 2014 | 1.35 |
| Feb 11, 2014 | 1.26 |
| Feb 10, 2014 | 1.26 |
| Feb 7, 2014 | 1.28 |
| Feb 6, 2014 | 1.30 |
| Feb 5, 2014 | 1.28 |
| Feb 4, 2014 | 1.28 |
| Feb 3, 2014 | 1.28 |
| Jan 31, 2014 | 1.35 |
| Jan 30, 2014 | 1.40 |
| Jan 29, 2014 | 1.29 |
| Jan 28, 2014 | 1.31 |
| Jan 27, 2014 | 1.28 |
| Jan 24, 2014 | 1.28 |
| Jan 23, 2014 | 1.31 |
| Jan 22, 2014 | 1.41 |
| Jan 21, 2014 | 1.51 |
| Jan 17, 2014 | 1.57 |
| Jan 16, 2014 | 1.58 |
| Jan 15, 2014 | 1.59 |
| Jan 14, 2014 | 1.58 |
| Jan 13, 2014 | 1.58 |
| Jan 10, 2014 | 1.71 |
| Jan 9, 2014 | 1.69 |
| Jan 8, 2014 | 1.71 |
| Jan 7, 2014 | 1.72 |
| Jan 6, 2014 | 1.72 |
| Jan 3, 2014 | 1.70 |
| Jan 2, 2014 | 1.70 |
| Dec 31, 2013 | 1.75 |
| Dec 30, 2013 | 284.06 |
| Dec 27, 2013 | 273.72 |
| Dec 26, 2013 | 273.72 |
| Dec 24, 2013 | 271.75 |
| Dec 23, 2013 | 277.66 |
| Dec 20, 2013 | 268.80 |
| Dec 19, 2013 | 261.41 |
| Dec 18, 2013 | 270.77 |
| Dec 17, 2013 | 264.86 |
| Dec 16, 2013 | 251.57 |
| Dec 13, 2013 | 243.69 |
| Dec 12, 2013 | 248.12 |
| Dec 11, 2013 | 243.20 |
| Dec 10, 2013 | 245.66 |
| Dec 9, 2013 | 246.15 |
| Dec 6, 2013 | 251.57 |
| Dec 5, 2013 | 249.60 |
| Dec 4, 2013 | 249.11 |
| Dec 3, 2013 | 248.12 |
| Dec 2, 2013 | 246.64 |
| Nov 29, 2013 | 243.69 |
| Nov 27, 2013 | 244.68 |
| Nov 26, 2013 | 237.29 |
| Nov 25, 2013 | 235.81 |
| Nov 22, 2013 | 236.31 |
| Nov 21, 2013 | 233.35 |
| Nov 20, 2013 | 231.88 |
| Nov 19, 2013 | 230.89 |
| Nov 18, 2013 | 235.81 |
| Nov 15, 2013 | 235.81 |
| Nov 14, 2013 | 236.80 |
| Nov 13, 2013 | 236.80 |
| Nov 12, 2013 | 230.89 |
| Nov 11, 2013 | 239.26 |
| Nov 8, 2013 | 251.08 |
| Nov 7, 2013 | 233.35 |
| Nov 6, 2013 | 275.20 |
| Nov 5, 2013 | 288.49 |
| Nov 4, 2013 | 285.54 |
| Nov 1, 2013 | 297.35 |
| Oct 31, 2013 | 288.00 |
| Oct 30, 2013 | 305.72 |
| Oct 29, 2013 | 311.14 |
| Oct 28, 2013 | 301.78 |
| Oct 25, 2013 | 309.66 |
| Oct 24, 2013 | 307.69 |
| Oct 23, 2013 | 316.06 |
| Oct 22, 2013 | 325.41 |
| Oct 21, 2013 | 331.32 |
| Oct 18, 2013 | 329.35 |
| Oct 17, 2013 | 318.52 |
| Oct 16, 2013 | 310.64 |
| Oct 15, 2013 | 307.20 |
| Oct 14, 2013 | 307.94 |
| Oct 11, 2013 | 304.74 |
| Oct 10, 2013 | 305.23 |
| Oct 9, 2013 | 294.40 |
| Oct 8, 2013 | 312.12 |
| Oct 7, 2013 | 333.78 |
| Oct 4, 2013 | 332.80 |
| Oct 3, 2013 | 337.23 |
| Oct 2, 2013 | 362.34 |
| Oct 1, 2013 | 364.31 |
| Sep 30, 2013 | 356.43 |
| Sep 27, 2013 | -75.02 |
| Sep 26, 2013 | -77.12 |
| Sep 25, 2013 | -73.86 |
| Sep 24, 2013 | -74.07 |
| Sep 23, 2013 | -74.49 |
| Sep 20, 2013 | -80.81 |
| Sep 19, 2013 | -71.33 |
| Sep 18, 2013 | -71.12 |
| Sep 17, 2013 | -66.38 |
| Sep 16, 2013 | -64.06 |
| Sep 13, 2013 | -64.27 |
| Sep 12, 2013 | -63.95 |
| Sep 11, 2013 | -64.90 |
| Sep 10, 2013 | -61.95 |
| Sep 9, 2013 | -66.17 |
| Sep 6, 2013 | -58.47 |
| Sep 5, 2013 | -55.42 |
| Sep 4, 2013 | -57.84 |
| Sep 3, 2013 | -57.21 |
| Aug 30, 2013 | -53.84 |
| Aug 29, 2013 | -54.47 |
| Aug 28, 2013 | -55.52 |
| Aug 27, 2013 | -56.37 |
| Aug 26, 2013 | -61.53 |
| Aug 23, 2013 | -59.95 |
| Aug 22, 2013 | -53.94 |
| Aug 21, 2013 | -51.10 |
| Aug 20, 2013 | -52.68 |
| Aug 19, 2013 | -51.52 |
| Aug 16, 2013 | -50.26 |
| Aug 15, 2013 | -52.57 |
| Aug 14, 2013 | -51.41 |
| Aug 13, 2013 | -52.15 |
| Aug 12, 2013 | -52.57 |
| Aug 9, 2013 | -52.05 |
| Aug 8, 2013 | -52.36 |
| Aug 7, 2013 | -50.68 |
| Aug 6, 2013 | -49.62 |
| Aug 5, 2013 | -48.89 |
| Aug 2, 2013 | -46.67 |
| Aug 1, 2013 | -46.46 |
| Jul 31, 2013 | -46.04 |
| Jul 30, 2013 | -44.67 |
| Jul 29, 2013 | -44.15 |
| Jul 26, 2013 | -46.78 |
| Jul 25, 2013 | -47.41 |
| Jul 24, 2013 | -45.51 |
| Jul 23, 2013 | -45.09 |
| Jul 22, 2013 | -45.94 |
| Jul 19, 2013 | -45.09 |
| Jul 18, 2013 | -45.20 |
| Jul 17, 2013 | -44.99 |
| Jul 16, 2013 | -46.36 |
| Jul 15, 2013 | -46.15 |
| Jul 12, 2013 | -45.73 |
| Jul 11, 2013 | -43.93 |
| Jul 10, 2013 | -42.99 |
| Jul 9, 2013 | -43.62 |
| Jul 8, 2013 | -45.30 |
| Jul 5, 2013 | -45.62 |
| Jul 3, 2013 | -44.99 |
| Jul 2, 2013 | -45.09 |
| Jul 1, 2013 | -44.36 |
| Jun 28, 2013 | -50.19 |
| Jun 27, 2013 | -52.26 |
| Jun 26, 2013 | -50.07 |
| Jun 25, 2013 | -52.50 |
| Jun 24, 2013 | -52.99 |
| Jun 21, 2013 | -53.11 |
| Jun 20, 2013 | -48.25 |
| Jun 19, 2013 | -52.02 |
| Jun 18, 2013 | -53.11 |
| Jun 17, 2013 | -50.92 |
| Jun 14, 2013 | -48.13 |
| Jun 13, 2013 | -50.80 |
| Jun 12, 2013 | -48.73 |
| Jun 11, 2013 | -49.71 |
| Jun 10, 2013 | -49.34 |
| Jun 7, 2013 | -48.61 |
| Jun 6, 2013 | -48.00 |
| Jun 5, 2013 | -47.76 |
| Jun 4, 2013 | -48.98 |
| Jun 3, 2013 | -51.77 |
| May 31, 2013 | -50.19 |
| May 30, 2013 | -48.98 |
| May 29, 2013 | -48.00 |
| May 28, 2013 | -48.61 |
| May 24, 2013 | -45.21 |
| May 23, 2013 | -44.84 |
| May 22, 2013 | -44.97 |
| May 21, 2013 | -45.21 |
| May 20, 2013 | -45.09 |
| May 17, 2013 | -46.55 |
| May 16, 2013 | -46.18 |
| May 15, 2013 | -46.18 |
| May 14, 2013 | -42.54 |
| May 13, 2013 | -42.54 |
| May 10, 2013 | -43.39 |
| May 9, 2013 | -44.36 |
| May 8, 2013 | -46.55 |
| May 7, 2013 | -45.94 |
| May 6, 2013 | -45.45 |
| May 3, 2013 | -46.91 |
| May 2, 2013 | -44.60 |
| May 1, 2013 | -42.29 |
| Apr 30, 2013 | -44.48 |
| Apr 29, 2013 | -44.72 |
| Apr 26, 2013 | -45.09 |
| Apr 25, 2013 | -43.99 |
| Apr 24, 2013 | -46.67 |
| Apr 23, 2013 | -44.24 |
| Apr 22, 2013 | -42.05 |
| Apr 19, 2013 | -41.20 |
| Apr 18, 2013 | -41.20 |
| Apr 17, 2013 | -39.74 |
| Apr 16, 2013 | -43.14 |
| Apr 15, 2013 | -40.96 |
| Apr 12, 2013 | -43.75 |
| Apr 11, 2013 | -43.63 |
| Apr 10, 2013 | -45.45 |
| Apr 9, 2013 | -41.44 |
| Apr 8, 2013 | -42.78 |
| Apr 5, 2013 | -42.41 |
| Apr 4, 2013 | -43.99 |
| Apr 3, 2013 | -43.75 |
| Apr 2, 2013 | -42.90 |
| Apr 1, 2013 | -43.87 |
| Mar 28, 2013 | -0.75 |
| Mar 27, 2013 | -0.73 |
| Mar 26, 2013 | -0.77 |
| Mar 25, 2013 | -0.79 |
| Mar 22, 2013 | -0.74 |
| Mar 21, 2013 | -0.79 |
| Mar 20, 2013 | -0.77 |
| Mar 19, 2013 | -0.71 |
| Mar 18, 2013 | -0.77 |
| Mar 15, 2013 | -0.78 |
| Mar 14, 2013 | -0.79 |
| Mar 13, 2013 | -0.75 |
| Mar 12, 2013 | -0.78 |
| Mar 11, 2013 | -0.79 |
| Mar 8, 2013 | -0.86 |
| Mar 7, 2013 | -0.95 |
| Mar 6, 2013 | -0.93 |
| Mar 5, 2013 | -0.93 |
| Mar 4, 2013 | -0.88 |
| Mar 1, 2013 | -0.92 |
| Feb 28, 2013 | -0.99 |
| Feb 27, 2013 | -0.88 |
| Feb 26, 2013 | -0.86 |
| Feb 25, 2013 | -0.86 |
| Feb 22, 2013 | -0.90 |
| Feb 21, 2013 | -0.84 |
| Feb 20, 2013 | -0.83 |
| Feb 19, 2013 | -0.83 |
| Feb 15, 2013 | -0.82 |
| Feb 14, 2013 | -0.80 |
| Feb 13, 2013 | -0.77 |
| Feb 12, 2013 | -0.80 |
| Feb 11, 2013 | -0.75 |
| Feb 8, 2013 | -0.74 |
| Feb 7, 2013 | -0.74 |
| Feb 6, 2013 | -0.75 |
| Feb 5, 2013 | -0.74 |
| Feb 4, 2013 | -0.74 |
| Feb 1, 2013 | -0.77 |
| Jan 31, 2013 | -0.75 |
| Jan 30, 2013 | -0.74 |
| Jan 29, 2013 | -0.76 |
| Jan 28, 2013 | -0.75 |
| Jan 25, 2013 | -0.71 |
| Jan 24, 2013 | -0.69 |
| Jan 23, 2013 | -0.74 |
| Jan 22, 2013 | -0.76 |
| Jan 18, 2013 | -0.75 |
| Jan 17, 2013 | -0.76 |
| Jan 16, 2013 | -0.74 |
| Jan 15, 2013 | -0.73 |
| Jan 14, 2013 | -0.79 |
| Jan 11, 2013 | -0.77 |
| Jan 10, 2013 | -0.75 |
| Jan 9, 2013 | -0.74 |
| Jan 8, 2013 | -0.70 |
| Jan 7, 2013 | -0.69 |
| Jan 4, 2013 | -0.69 |
| Jan 3, 2013 | -0.68 |
| Jan 2, 2013 | -0.69 |
| Dec 31, 2012 | -0.69 |
| Dec 28, 2012 | -21.25 |
| Dec 27, 2012 | -21.57 |
| Dec 26, 2012 | -21.06 |
| Dec 24, 2012 | -21.06 |
| Dec 21, 2012 | -20.87 |
| Dec 20, 2012 | -21.06 |
| Dec 19, 2012 | -21.38 |
| Dec 18, 2012 | -21.89 |
| Dec 17, 2012 | -21.95 |
| Dec 14, 2012 | -20.93 |
| Dec 13, 2012 | -20.93 |
| Dec 12, 2012 | -20.93 |
| Dec 11, 2012 | -21.63 |
| Dec 10, 2012 | -20.68 |
| Dec 7, 2012 | -20.68 |
| Dec 6, 2012 | -21.38 |
| Dec 5, 2012 | -21.12 |
| Dec 4, 2012 | -22.02 |
| Dec 3, 2012 | -20.80 |
| Nov 30, 2012 | -19.91 |
| Nov 29, 2012 | -19.85 |
| Nov 28, 2012 | -19.46 |
| Nov 27, 2012 | -20.04 |
| Nov 26, 2012 | -20.36 |
| Nov 23, 2012 | -20.23 |
| Nov 21, 2012 | -18.57 |
| Nov 20, 2012 | -18.31 |
| Nov 19, 2012 | -16.53 |
| Nov 16, 2012 | -15.83 |
| Nov 15, 2012 | -15.70 |
| Nov 14, 2012 | -16.02 |
| Nov 13, 2012 | -17.04 |
| Nov 12, 2012 | -18.00 |
| Nov 9, 2012 | -18.06 |
| Nov 8, 2012 | -17.87 |
| Nov 7, 2012 | -18.38 |
| Nov 6, 2012 | -19.78 |
| Nov 5, 2012 | -19.65 |
| Nov 2, 2012 | -20.10 |
| Nov 1, 2012 | -19.08 |
| Oct 31, 2012 | -18.95 |
| Oct 26, 2012 | -19.46 |
| Oct 25, 2012 | -19.34 |
| Oct 24, 2012 | -19.14 |
| Oct 23, 2012 | -19.02 |
| Oct 22, 2012 | -19.08 |
| Oct 19, 2012 | -19.27 |
| Oct 18, 2012 | -19.65 |
| Oct 17, 2012 | -20.42 |
| Oct 16, 2012 | -20.48 |
| Oct 15, 2012 | -19.27 |
| Oct 12, 2012 | -19.08 |
| Oct 11, 2012 | -19.27 |
| Oct 10, 2012 | -18.31 |
| Oct 9, 2012 | -17.36 |
| Oct 8, 2012 | -18.57 |
| Oct 5, 2012 | -18.76 |
| Oct 4, 2012 | -17.87 |
| Oct 3, 2012 | -18.89 |
| Oct 2, 2012 | -18.76 |
| Oct 1, 2012 | -18.25 |
| Sep 28, 2012 | -20.54 |
| Sep 27, 2012 | -20.75 |
| Sep 26, 2012 | -19.99 |
| Sep 25, 2012 | -20.20 |
| Sep 24, 2012 | -19.78 |
| Sep 21, 2012 | -19.50 |
| Sep 20, 2012 | -19.50 |
| Sep 19, 2012 | -18.87 |
| Sep 18, 2012 | -18.11 |
| Sep 17, 2012 | -18.46 |
| Sep 14, 2012 | -18.53 |
| Sep 13, 2012 | -17.90 |
| Sep 12, 2012 | -17.41 |
| Sep 11, 2012 | -16.78 |
| Sep 10, 2012 | -16.85 |
| Sep 7, 2012 | -17.20 |
| Sep 6, 2012 | -17.20 |
| Sep 5, 2012 | -16.92 |
| Sep 4, 2012 | -17.06 |
| Aug 31, 2012 | -17.55 |
| Aug 30, 2012 | -17.62 |
| Aug 29, 2012 | -17.76 |
| Aug 28, 2012 | -18.11 |
| Aug 27, 2012 | -17.97 |
| Aug 24, 2012 | -18.46 |
| Aug 23, 2012 | -18.18 |
| Aug 22, 2012 | -18.53 |
| Aug 21, 2012 | -18.39 |
| Aug 20, 2012 | -18.59 |
| Aug 17, 2012 | -19.01 |
| Aug 16, 2012 | -18.11 |
| Aug 15, 2012 | -17.34 |
| Aug 14, 2012 | -17.27 |
| Aug 13, 2012 | -17.41 |
| Aug 10, 2012 | -17.13 |
| Aug 9, 2012 | -16.99 |
| Aug 8, 2012 | -17.41 |
| Aug 7, 2012 | -17.48 |
| Aug 6, 2012 | -17.41 |
| Aug 3, 2012 | -17.06 |
| Aug 2, 2012 | -16.51 |
| Aug 1, 2012 | -14.63 |
| Jul 31, 2012 | -15.67 |
| Jul 30, 2012 | -16.44 |
| Jul 27, 2012 | -16.64 |
| Jul 26, 2012 | -16.09 |
| Jul 25, 2012 | -15.39 |
| Jul 24, 2012 | -15.60 |
| Jul 23, 2012 | -16.16 |
| Jul 20, 2012 | -16.78 |
| Jul 19, 2012 | -17.06 |
| Jul 18, 2012 | -17.48 |
| Jul 17, 2012 | -17.34 |
| Jul 16, 2012 | -17.13 |
| Jul 13, 2012 | -17.34 |
| Jul 12, 2012 | -17.41 |
| Jul 11, 2012 | -16.85 |
| Jul 10, 2012 | -16.16 |
| Jul 9, 2012 | -16.37 |
| Jul 6, 2012 | -16.44 |
| Jul 5, 2012 | -17.13 |
| Jul 3, 2012 | -17.06 |
| Jul 2, 2012 | -16.99 |
| Jun 29, 2012 | -11.04 |
| Jun 28, 2012 | -10.68 |
| Jun 27, 2012 | -11.23 |
| Jun 26, 2012 | -11.46 |
| Jun 25, 2012 | -11.37 |
| Jun 22, 2012 | -11.60 |
| Jun 21, 2012 | -11.23 |
| Jun 20, 2012 | -11.41 |
| Jun 19, 2012 | -11.41 |
| Jun 18, 2012 | -11.37 |
| Jun 15, 2012 | -11.87 |
| Jun 14, 2012 | -10.86 |
| Jun 13, 2012 | -10.22 |
| Jun 12, 2012 | -10.68 |
| Jun 11, 2012 | -9.94 |
| Jun 8, 2012 | -9.99 |
| Jun 7, 2012 | -9.71 |
| Jun 6, 2012 | -9.66 |
| Jun 5, 2012 | -9.71 |
| Jun 4, 2012 | -9.53 |
| Jun 1, 2012 | -9.76 |
| May 31, 2012 | -10.31 |
| May 30, 2012 | -10.12 |
| May 29, 2012 | -10.12 |
| May 25, 2012 | -10.08 |
| May 24, 2012 | -10.12 |
| May 23, 2012 | -10.22 |
| May 22, 2012 | -10.12 |
| May 21, 2012 | -10.08 |
| May 18, 2012 | -9.89 |
| May 17, 2012 | -9.89 |
| May 16, 2012 | -10.12 |
| May 15, 2012 | -10.12 |
| May 14, 2012 | -10.12 |
| May 11, 2012 | -10.17 |
| May 10, 2012 | -10.03 |
| May 9, 2012 | -10.12 |
| May 8, 2012 | -9.89 |
| May 7, 2012 | -10.17 |
| May 4, 2012 | -10.26 |
| May 3, 2012 | -10.22 |
| May 2, 2012 | -10.91 |
| May 1, 2012 | -10.17 |
| Apr 30, 2012 | -9.66 |
| Apr 27, 2012 | -9.53 |
| Apr 26, 2012 | -9.39 |
| Apr 25, 2012 | -9.06 |
| Apr 24, 2012 | -9.20 |
| Apr 23, 2012 | -9.06 |
| Apr 20, 2012 | -9.39 |
| Apr 19, 2012 | -9.20 |
| Apr 18, 2012 | -9.20 |
| Apr 17, 2012 | -9.34 |
| Apr 16, 2012 | -9.43 |
| Apr 13, 2012 | -9.06 |
| Apr 12, 2012 | -9.06 |
| Apr 11, 2012 | -9.30 |
| Apr 10, 2012 | -9.20 |
| Apr 9, 2012 | -9.53 |
| Apr 5, 2012 | -9.89 |
| Apr 4, 2012 | -9.71 |
| Apr 3, 2012 | -9.99 |
| Apr 2, 2012 | -10.26 |
| Mar 30, 2012 | -0.22 |
| Mar 29, 2012 | -0.22 |
| Mar 28, 2012 | -0.22 |
| Mar 27, 2012 | -0.22 |
| Mar 26, 2012 | -0.21 |
| Mar 23, 2012 | -0.21 |
| Mar 22, 2012 | -0.20 |
| Mar 21, 2012 | -0.22 |
| Mar 20, 2012 | -0.21 |
| Mar 19, 2012 | -0.23 |
| Mar 16, 2012 | -0.22 |
| Mar 15, 2012 | -0.21 |
| Mar 14, 2012 | -0.22 |
| Mar 13, 2012 | -0.22 |
| Mar 12, 2012 | -0.23 |
| Mar 9, 2012 | -0.22 |
| Mar 8, 2012 | -0.22 |
| Mar 7, 2012 | -0.22 |
| Mar 6, 2012 | -0.21 |
| Mar 5, 2012 | -0.21 |
| Mar 2, 2012 | -0.21 |
| Mar 1, 2012 | -0.21 |
| Feb 29, 2012 | -0.20 |
| Feb 28, 2012 | -0.22 |
| Feb 27, 2012 | -0.24 |
| Feb 24, 2012 | -0.22 |
| Feb 23, 2012 | -0.23 |
| Feb 22, 2012 | -0.22 |
| Feb 21, 2012 | -0.23 |
| Feb 17, 2012 | -0.23 |
| Feb 16, 2012 | -0.23 |
| Feb 15, 2012 | -0.23 |
| Feb 14, 2012 | -0.23 |
| Feb 13, 2012 | -0.24 |
| Feb 10, 2012 | -0.23 |
| Feb 9, 2012 | -0.24 |
| Feb 8, 2012 | -0.24 |
| Feb 7, 2012 | -0.24 |
| Feb 6, 2012 | -0.24 |
| Feb 3, 2012 | -0.24 |
| Feb 2, 2012 | -0.22 |
| Feb 1, 2012 | -0.23 |
| Jan 31, 2012 | -0.24 |
| Jan 30, 2012 | -0.24 |
| Jan 27, 2012 | -0.25 |
| Jan 26, 2012 | -0.25 |
| Jan 25, 2012 | -0.25 |
| Jan 24, 2012 | -0.25 |
| Jan 23, 2012 | -0.25 |
| Jan 20, 2012 | -0.25 |
| Jan 19, 2012 | -0.25 |
| Jan 18, 2012 | -0.25 |
| Jan 17, 2012 | -0.24 |
| Jan 13, 2012 | -0.25 |
| Jan 12, 2012 | -0.25 |
| Jan 11, 2012 | -0.24 |
| Jan 10, 2012 | -0.24 |
| Jan 9, 2012 | -0.23 |
| Jan 6, 2012 | -0.24 |
| Jan 5, 2012 | -0.24 |
| Jan 4, 2012 | -0.25 |
| Jan 3, 2012 | -0.25 |
| Dec 30, 2011 | 520.31 |
| Dec 29, 2011 | 550.56 |
| Dec 28, 2011 | 540.48 |
| Dec 27, 2011 | 518.29 |
| Dec 23, 2011 | 522.33 |
| Dec 22, 2011 | 508.21 |
| Dec 21, 2011 | 498.13 |
| Dec 20, 2011 | 548.54 |
| Dec 19, 2011 | 532.41 |
| Dec 16, 2011 | 530.39 |
| Dec 15, 2011 | 562.66 |
| Dec 14, 2011 | 564.68 |
| Dec 13, 2011 | 546.53 |
| Dec 12, 2011 | 582.83 |
| Dec 9, 2011 | 574.76 |
| Dec 8, 2011 | 508.21 |
| Dec 7, 2011 | 542.49 |
| Dec 6, 2011 | 552.58 |
| Dec 5, 2011 | 562.66 |
| Dec 2, 2011 | 530.39 |
| Dec 1, 2011 | 530.39 |
| Nov 30, 2011 | 580.81 |
| Nov 29, 2011 | 496.11 |
| Nov 28, 2011 | 512.24 |
| Nov 25, 2011 | 457.79 |
| Nov 23, 2011 | 457.79 |
| Nov 22, 2011 | 481.99 |
| Nov 21, 2011 | 504.18 |
| Nov 18, 2011 | 504.18 |
| Nov 17, 2011 | 508.21 |
| Nov 16, 2011 | 504.18 |
| Nov 15, 2011 | 510.23 |
| Nov 14, 2011 | 500.14 |
| Nov 11, 2011 | 528.38 |
| Nov 10, 2011 | 530.39 |
| Nov 9, 2011 | 538.46 |
| Nov 8, 2011 | 598.96 |
| Nov 7, 2011 | 605.01 |
| Nov 4, 2011 | 605.01 |
| Nov 3, 2011 | 639.30 |
| Nov 2, 2011 | 635.26 |
| Nov 1, 2011 | 607.03 |
| Oct 31, 2011 | 619.13 |
| Oct 28, 2011 | 659.46 |
| Oct 27, 2011 | 693.75 |
| Oct 26, 2011 | 621.15 |
| Oct 25, 2011 | 607.03 |
| Oct 24, 2011 | 637.28 |
| Oct 21, 2011 | 602.99 |
| Oct 20, 2011 | 590.89 |
| Oct 19, 2011 | 590.89 |
| Oct 18, 2011 | 613.08 |
| Oct 17, 2011 | 582.83 |
| Oct 14, 2011 | 621.15 |
| Oct 13, 2011 | 617.11 |
| Oct 12, 2011 | 586.86 |
| Oct 11, 2011 | 586.86 |
| Oct 10, 2011 | 605.01 |
| Oct 7, 2011 | 574.76 |
| Oct 6, 2011 | 590.89 |
| Oct 5, 2011 | 609.04 |
| Oct 4, 2011 | 592.91 |
| Oct 3, 2011 | 560.64 |
| Sep 30, 2011 | 605.01 |
| Sep 29, 2011 | 49.98 |
| Sep 28, 2011 | 48.20 |
| Sep 27, 2011 | 46.75 |
| Sep 26, 2011 | 49.82 |
| Sep 23, 2011 | 46.11 |
| Sep 22, 2011 | 42.24 |
| Sep 21, 2011 | 42.72 |
| Sep 20, 2011 | 41.92 |
| Sep 19, 2011 | 40.95 |
| Sep 16, 2011 | 42.08 |
| Sep 15, 2011 | 40.79 |
| Sep 14, 2011 | 43.21 |
| Sep 13, 2011 | 41.76 |
| Sep 12, 2011 | 40.30 |
| Sep 9, 2011 | 40.14 |
| Sep 8, 2011 | 40.30 |
| Sep 7, 2011 | 40.47 |
| Sep 6, 2011 | 39.01 |
| Sep 2, 2011 | 39.98 |
| Sep 1, 2011 | 40.47 |
| Aug 31, 2011 | 41.27 |
| Aug 30, 2011 | 45.95 |
| Aug 29, 2011 | 44.50 |
| Aug 26, 2011 | 41.59 |
| Aug 25, 2011 | 40.63 |
| Aug 24, 2011 | 40.79 |
| Aug 23, 2011 | 43.21 |
| Aug 22, 2011 | 39.18 |
| Aug 19, 2011 | 34.66 |
| Aug 18, 2011 | 36.11 |
| Aug 17, 2011 | 36.27 |
| Aug 16, 2011 | 36.92 |
| Aug 15, 2011 | 37.56 |
| Aug 12, 2011 | 36.27 |
| Aug 11, 2011 | 38.37 |
| Aug 10, 2011 | 36.43 |
| Aug 9, 2011 | 40.30 |
| Aug 8, 2011 | 36.11 |
| Aug 5, 2011 | 44.82 |
| Aug 4, 2011 | 48.04 |
| Aug 3, 2011 | 48.37 |
| Aug 2, 2011 | 45.79 |
| Aug 1, 2011 | 46.75 |
| Jul 29, 2011 | 49.49 |
| Jul 28, 2011 | 47.40 |
| Jul 27, 2011 | 47.56 |
| Jul 26, 2011 | 48.37 |
| Jul 25, 2011 | 48.37 |
| Jul 22, 2011 | 49.82 |
| Jul 21, 2011 | 51.75 |
| Jul 20, 2011 | 51.59 |
| Jul 19, 2011 | 50.30 |
| Jul 18, 2011 | 50.14 |
| Jul 15, 2011 | 48.69 |
| Jul 14, 2011 | 49.33 |
| Jul 13, 2011 | 50.94 |
| Jul 12, 2011 | 48.37 |
| Jul 11, 2011 | 47.56 |
| Jul 8, 2011 | 51.27 |
| Jul 7, 2011 | 53.20 |
| Jul 6, 2011 | 50.62 |
| Jul 5, 2011 | 52.40 |
| Jul 1, 2011 | 53.20 |
| Jun 30, 2011 | 52.72 |
| Jun 29, 2011 | 29.42 |
| Jun 28, 2011 | 30.13 |
| Jun 27, 2011 | 27.37 |
| Jun 24, 2011 | 27.28 |
| Jun 23, 2011 | 25.50 |
| Jun 22, 2011 | 25.58 |
| Jun 21, 2011 | 25.50 |
| Jun 20, 2011 | 24.87 |
| Jun 17, 2011 | 25.76 |
| Jun 16, 2011 | 25.58 |
| Jun 15, 2011 | 25.05 |
| Jun 14, 2011 | 24.60 |
| Jun 13, 2011 | 23.09 |
| Jun 10, 2011 | 22.38 |
| Jun 9, 2011 | 21.39 |
| Jun 8, 2011 | 21.93 |
| Jun 7, 2011 | 21.31 |
| Jun 6, 2011 | 21.66 |
| Jun 3, 2011 | 22.20 |
| Jun 2, 2011 | 23.62 |
| Jun 1, 2011 | 23.00 |
| May 31, 2011 | 24.60 |
| May 27, 2011 | 24.34 |
| May 26, 2011 | 24.25 |
| May 25, 2011 | 23.71 |
| May 24, 2011 | 23.36 |
| May 23, 2011 | 24.51 |
| May 20, 2011 | 26.65 |
| May 19, 2011 | 26.56 |
| May 18, 2011 | 26.56 |
| May 17, 2011 | 25.67 |
| May 16, 2011 | 24.87 |
| May 13, 2011 | 25.90 |
| May 12, 2011 | 27.19 |
| May 11, 2011 | 25.94 |
| May 10, 2011 | 26.74 |
| May 9, 2011 | 24.69 |
| May 6, 2011 | 24.16 |
| May 5, 2011 | 25.67 |
| May 4, 2011 | 25.94 |
| May 3, 2011 | 26.03 |
| May 2, 2011 | 26.21 |
| Apr 29, 2011 | 27.55 |
| Apr 28, 2011 | 28.44 |
| Apr 27, 2011 | 28.35 |
| Apr 26, 2011 | 28.44 |
| Apr 25, 2011 | 27.81 |
| Apr 21, 2011 | 28.26 |
| Apr 20, 2011 | 28.57 |
| Apr 19, 2011 | 27.19 |
| Apr 18, 2011 | 25.41 |
| Apr 15, 2011 | 26.92 |
| Apr 14, 2011 | 27.90 |
| Apr 13, 2011 | 27.55 |
| Apr 12, 2011 | 28.97 |
| Apr 11, 2011 | 27.72 |
| Apr 8, 2011 | 27.10 |
| Apr 7, 2011 | 27.90 |
| Apr 6, 2011 | 28.53 |
| Apr 5, 2011 | 28.53 |
| Apr 4, 2011 | 28.44 |
| Apr 1, 2011 | 28.35 |
| Mar 31, 2011 | 28.35 |
| Mar 30, 2011 | 0.35 |
| Mar 29, 2011 | 0.35 |
| Mar 28, 2011 | 0.33 |
| Mar 25, 2011 | 0.34 |
| Mar 24, 2011 | 0.34 |
| Mar 23, 2011 | 0.34 |
| Mar 22, 2011 | 0.35 |
| Mar 21, 2011 | 0.33 |
| Mar 18, 2011 | 0.32 |
| Mar 17, 2011 | 0.31 |
| Mar 16, 2011 | 0.32 |
| Mar 15, 2011 | 0.31 |
| Mar 14, 2011 | 0.31 |
| Mar 11, 2011 | 0.32 |
| Mar 10, 2011 | 0.31 |
| Mar 9, 2011 | 0.32 |
| Mar 8, 2011 | 0.32 |
| Mar 7, 2011 | 0.33 |
| Mar 4, 2011 | 0.34 |
| Mar 3, 2011 | 0.35 |
| Mar 2, 2011 | 0.35 |
| Mar 1, 2011 | 0.35 |
| Feb 28, 2011 | 0.35 |
| Feb 25, 2011 | 0.34 |
| Feb 24, 2011 | 0.34 |
| Feb 23, 2011 | 0.34 |
| Feb 22, 2011 | 0.34 |
| Feb 18, 2011 | 0.35 |
| Feb 17, 2011 | 0.34 |
| Feb 16, 2011 | 0.35 |
| Feb 15, 2011 | 0.35 |
| Feb 14, 2011 | 0.35 |
| Feb 11, 2011 | 0.35 |
| Feb 10, 2011 | 0.35 |
| Feb 9, 2011 | 0.36 |
| Feb 8, 2011 | 0.38 |
| Feb 7, 2011 | 0.38 |
| Feb 4, 2011 | 0.38 |
| Feb 3, 2011 | 0.38 |
| Feb 2, 2011 | 0.36 |
| Feb 1, 2011 | 0.36 |
| Jan 31, 2011 | 0.35 |
| Jan 28, 2011 | 0.35 |
| Jan 27, 2011 | 0.37 |
| Jan 26, 2011 | 0.36 |
| Jan 25, 2011 | 0.36 |
| Jan 24, 2011 | 0.37 |
| Jan 21, 2011 | 0.37 |
| Jan 20, 2011 | 0.38 |
| Jan 19, 2011 | 0.38 |
| Jan 18, 2011 | 0.40 |
| Jan 14, 2011 | 0.42 |
| Jan 13, 2011 | 0.42 |
| Jan 12, 2011 | 0.42 |
| Jan 11, 2011 | 0.43 |
| Jan 10, 2011 | 0.40 |
| Jan 7, 2011 | 0.40 |
| Jan 6, 2011 | 0.40 |
| Jan 5, 2011 | 0.41 |
| Jan 4, 2011 | 0.40 |
| Jan 3, 2011 | 0.43 |
| Dec 31, 2010 | 0.38 |
| Jun 29, 2010 | 0.81 |
| Jun 28, 2010 | 0.84 |
| Jun 25, 2010 | 0.72 |
| Jun 24, 2010 | 0.71 |
| Jun 23, 2010 | 0.72 |
| Jun 22, 2010 | 0.71 |
| Jun 21, 2010 | 0.72 |
| Jun 18, 2010 | 0.74 |
| Jun 17, 2010 | 0.75 |
| Jun 16, 2010 | 0.70 |
| Jun 15, 2010 | 0.75 |
| Jun 14, 2010 | 0.62 |
| Jun 11, 2010 | 0.61 |
| Jun 10, 2010 | 0.62 |
| Jun 9, 2010 | 0.60 |
| Jun 8, 2010 | 0.62 |
| Jun 7, 2010 | 0.59 |
| Jun 4, 2010 | 0.60 |
| Jun 3, 2010 | 0.64 |
| Jun 2, 2010 | 0.65 |
| Jun 1, 2010 | 0.65 |
| May 28, 2010 | 0.67 |
| May 27, 2010 | 0.70 |
| May 26, 2010 | 0.72 |
| May 25, 2010 | 0.73 |
| May 24, 2010 | 0.74 |
| May 21, 2010 | 0.75 |
| May 20, 2010 | 0.75 |
| May 19, 2010 | 0.81 |
| May 18, 2010 | 0.81 |
| May 17, 2010 | 0.80 |
| May 14, 2010 | 0.82 |
| May 13, 2010 | 0.84 |
| May 12, 2010 | 0.83 |
| May 11, 2010 | 0.87 |
| May 10, 2010 | 0.87 |
| May 7, 2010 | 0.81 |
| May 6, 2010 | 1.02 |
| May 5, 2010 | 1.10 |
| May 4, 2010 | 1.12 |
| May 3, 2010 | 1.18 |
| Apr 30, 2010 | 1.14 |
| Apr 29, 2010 | 1.16 |
| Apr 28, 2010 | 1.16 |
| Apr 27, 2010 | 1.16 |
| Apr 26, 2010 | 1.19 |
| Apr 23, 2010 | 1.18 |
| Apr 22, 2010 | 1.17 |
| Apr 21, 2010 | 1.19 |
| Apr 20, 2010 | 1.17 |
| Apr 19, 2010 | 1.19 |
| Apr 16, 2010 | 1.19 |
| Apr 15, 2010 | 1.15 |
| Apr 14, 2010 | 1.16 |
| Apr 13, 2010 | 1.15 |
| Apr 12, 2010 | 1.16 |
| Apr 9, 2010 | 1.16 |
| Apr 8, 2010 | 1.17 |
| Apr 7, 2010 | 1.17 |
| Apr 6, 2010 | 1.20 |
| Apr 5, 2010 | 1.18 |
| Apr 1, 2010 | 1.16 |
| Mar 31, 2010 | 1.19 |
| Mar 30, 2010 | 1.20 |
| Mar 29, 2010 | 1.20 |
| Mar 26, 2010 | 1.19 |
| Mar 25, 2010 | 1.20 |
| Mar 24, 2010 | 1.19 |
| Mar 23, 2010 | 1.18 |
| Mar 22, 2010 | 1.16 |
| Mar 19, 2010 | 1.11 |
| Mar 18, 2010 | 1.12 |
| Mar 17, 2010 | 1.15 |
| Mar 16, 2010 | 1.16 |
| Mar 15, 2010 | 1.15 |
| Mar 12, 2010 | 1.15 |
| Mar 11, 2010 | 1.13 |
| Mar 10, 2010 | 1.13 |
| Mar 9, 2010 | 1.13 |
| Mar 8, 2010 | 1.14 |
| Mar 5, 2010 | 1.17 |
| Mar 4, 2010 | 1.26 |
| Mar 3, 2010 | 1.25 |
| Mar 2, 2010 | 1.25 |
| Mar 1, 2010 | 1.23 |
| Feb 26, 2010 | 1.21 |
| Feb 25, 2010 | 1.20 |
| Feb 24, 2010 | 1.21 |
| Feb 23, 2010 | 1.20 |
| Feb 22, 2010 | 1.20 |
| Feb 19, 2010 | 1.19 |
| Feb 18, 2010 | 1.20 |
| Feb 17, 2010 | 1.18 |
| Feb 16, 2010 | 1.16 |
| Feb 12, 2010 | 1.15 |
| Feb 11, 2010 | 1.12 |
| Feb 10, 2010 | 1.09 |
| Feb 9, 2010 | 1.10 |
| Feb 8, 2010 | 1.10 |
| Feb 5, 2010 | 1.14 |
| Feb 4, 2010 | 1.14 |
| Feb 3, 2010 | 1.13 |
| Feb 2, 2010 | 1.15 |
| Feb 1, 2010 | 1.15 |
| Jan 29, 2010 | 1.15 |
| Jan 28, 2010 | 1.18 |
| Jan 27, 2010 | 1.18 |
| Jan 26, 2010 | 1.19 |
| Jan 25, 2010 | 1.23 |
| Jan 22, 2010 | 1.20 |
| Jan 21, 2010 | 1.21 |
| Jan 20, 2010 | 1.25 |
| Jan 19, 2010 | 1.23 |
| Jan 15, 2010 | 1.24 |
| Jan 14, 2010 | 1.29 |
| Jan 13, 2010 | 1.32 |
| Jan 12, 2010 | 1.34 |
| Jan 11, 2010 | 1.35 |
| Jan 8, 2010 | 1.34 |
| Jan 7, 2010 | 1.32 |
| Jan 6, 2010 | 1.33 |
| Jan 5, 2010 | 1.35 |
| Jan 4, 2010 | 1.36 |
| Dec 31, 2009 | 1.30 |