Ceco Environmental (CECO) Market Cap to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Veralto | 20.72 Bn | 19.29 Bn | 854.00 Mn | 19.88 |
| 2 | Zurn Elkay Water Solutions | 7.83 Bn | 7.56 Bn | 205.80 Mn | 24.41 |
| 3 | Federal Signal | 6.47 Bn | 6.40 Bn | 179.40 Mn | 22.27 |
| 4 | Ceco Environmental | 2.82 Bn | 2.78 Bn | 63.92 Mn | -462.90 |
| 5 | PureCycle Technologies | 2.21 Bn | 2.11 Bn | - | -12.56 |
| 6 | Euro Tech Holdings | 1.36 Bn | 1.34 Bn | - | 189.89 |
| 7 | Energy Recovery | 421.81 Mn | 335.66 Mn | 2.70 Mn | 15.52 |
| 8 | CleanCore Solutions | 173.22 Mn | 156.17 Mn | -419,259.00 | -1.19 |
| 9 | Arq | 116.43 Mn | 111.76 Mn | 9.94 Mn | 48.37 |
| 10 | 374Water | 42.95 Mn | 42.95 Mn | -2.43 Mn | -2.65 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -462.90 |
| May 29, 2026 | -438.08 |
| May 28, 2026 | -488.25 |
| May 27, 2026 | -509.58 |
| May 26, 2026 | -527.80 |
| May 22, 2026 | -478.87 |
| May 21, 2026 | -472.16 |
| May 20, 2026 | -476.82 |
| May 19, 2026 | -458.12 |
| May 18, 2026 | -466.39 |
| May 15, 2026 | -473.77 |
| May 14, 2026 | -503.95 |
| May 13, 2026 | -487.25 |
| May 12, 2026 | -471.48 |
| May 11, 2026 | -477.64 |
| May 8, 2026 | -479.28 |
| May 7, 2026 | -476.93 |
| May 6, 2026 | -505.48 |
| May 5, 2026 | -514.44 |
| May 4, 2026 | -458.12 |
| May 1, 2026 | -435.44 |
| Apr 30, 2026 | -434.50 |
| Apr 29, 2026 | -424.78 |
| Apr 28, 2026 | -435.38 |
| Apr 27, 2026 | -380.47 |
| Apr 24, 2026 | -380.26 |
| Apr 23, 2026 | -379.77 |
| Apr 22, 2026 | -374.08 |
| Apr 21, 2026 | -360.25 |
| Apr 20, 2026 | -381.35 |
| Apr 17, 2026 | -382.52 |
| Apr 16, 2026 | -375.02 |
| Apr 15, 2026 | -379.12 |
| Apr 14, 2026 | -387.21 |
| Apr 13, 2026 | -391.84 |
| Apr 10, 2026 | -376.48 |
| Apr 9, 2026 | -381.06 |
| Apr 8, 2026 | -366.93 |
| Apr 7, 2026 | -345.25 |
| Apr 6, 2026 | -353.63 |
| Apr 2, 2026 | -364.41 |
| Apr 1, 2026 | -360.43 |
| Mar 31, 2026 | -349.17 |
| Mar 30, 2026 | -367.49 |
| Mar 27, 2026 | -392.82 |
| Mar 26, 2026 | -393.72 |
| Mar 25, 2026 | -400.10 |
| Mar 24, 2026 | -399.84 |
| Mar 23, 2026 | -376.45 |
| Mar 20, 2026 | -356.28 |
| Mar 19, 2026 | -372.13 |
| Mar 18, 2026 | -362.72 |
| Mar 17, 2026 | -378.96 |
| Mar 16, 2026 | -367.75 |
| Mar 13, 2026 | -351.25 |
| Mar 12, 2026 | -349.86 |
| Mar 11, 2026 | -353.76 |
| Mar 10, 2026 | -350.22 |
| Mar 9, 2026 | -331.14 |
| Mar 6, 2026 | -338.55 |
| Mar 5, 2026 | -351.57 |
| Mar 4, 2026 | -357.76 |
| Mar 3, 2026 | -349.12 |
| Mar 2, 2026 | -372.58 |
| Feb 27, 2026 | -389.60 |
| Feb 26, 2026 | -408.09 |
| Feb 25, 2026 | -417.70 |
| Feb 24, 2026 | -386.70 |
| Feb 23, 2026 | -500.64 |
| Feb 20, 2026 | -507.73 |
| Feb 19, 2026 | -504.25 |
| Feb 18, 2026 | -505.35 |
| Feb 17, 2026 | -508.70 |
| Feb 13, 2026 | -510.05 |
| Feb 12, 2026 | -484.14 |
| Feb 11, 2026 | -490.97 |
| Feb 10, 2026 | -473.64 |
| Feb 9, 2026 | -475.51 |
| Feb 6, 2026 | -466.42 |
| Feb 5, 2026 | -438.64 |
| Feb 4, 2026 | -443.73 |
| Feb 3, 2026 | -456.69 |
| Feb 2, 2026 | -439.03 |
| Jan 30, 2026 | -434.58 |
| Jan 29, 2026 | -451.98 |
| Jan 28, 2026 | -448.44 |
| Jan 27, 2026 | -457.72 |
| Jan 26, 2026 | -452.53 |
| Jan 23, 2026 | -441.09 |
| Jan 22, 2026 | -439.61 |
| Jan 21, 2026 | -429.10 |
| Jan 20, 2026 | -426.46 |
| Jan 16, 2026 | -432.07 |
| Jan 15, 2026 | -426.40 |
| Jan 14, 2026 | -423.56 |
| Jan 13, 2026 | -413.57 |
| Jan 12, 2026 | -411.51 |
| Jan 9, 2026 | -398.30 |
| Jan 8, 2026 | -391.79 |
| Jan 7, 2026 | -379.41 |
| Jan 6, 2026 | -382.12 |
| Jan 5, 2026 | -400.36 |
| Jan 2, 2026 | -385.34 |
| Dec 31, 2025 | -385.73 |
| Dec 30, 2025 | -124.39 |
| Dec 29, 2025 | -126.27 |
| Dec 26, 2025 | -127.15 |
| Dec 24, 2025 | -129.44 |
| Dec 23, 2025 | -125.61 |
| Dec 22, 2025 | -124.84 |
| Dec 19, 2025 | -121.57 |
| Dec 18, 2025 | -121.76 |
| Dec 17, 2025 | -117.14 |
| Dec 16, 2025 | -126.09 |
| Dec 15, 2025 | -126.75 |
| Dec 12, 2025 | -126.23 |
| Dec 11, 2025 | -126.09 |
| Dec 10, 2025 | -120.70 |
| Dec 9, 2025 | -119.88 |
| Dec 8, 2025 | -115.94 |
| Dec 5, 2025 | -113.75 |
| Dec 4, 2025 | -115.17 |
| Dec 3, 2025 | -112.86 |
| Dec 2, 2025 | -108.26 |
| Dec 1, 2025 | -107.51 |
| Nov 28, 2025 | -107.99 |
| Nov 26, 2025 | -107.51 |
| Nov 25, 2025 | -106.66 |
| Nov 24, 2025 | -106.52 |
| Nov 21, 2025 | -103.88 |
| Nov 20, 2025 | -102.84 |
| Nov 19, 2025 | -105.08 |
| Nov 18, 2025 | -100.53 |
| Nov 17, 2025 | -98.24 |
| Nov 14, 2025 | -102.48 |
| Nov 13, 2025 | -102.03 |
| Nov 12, 2025 | -107.43 |
| Nov 11, 2025 | -111.45 |
| Nov 10, 2025 | -112.23 |
| Nov 7, 2025 | -110.37 |
| Nov 6, 2025 | -111.03 |
| Nov 5, 2025 | -114.93 |
| Nov 4, 2025 | -111.05 |
| Nov 3, 2025 | -107.68 |
| Oct 31, 2025 | -101.24 |
| Oct 30, 2025 | -99.29 |
| Oct 29, 2025 | -99.48 |
| Oct 28, 2025 | -100.43 |
| Oct 27, 2025 | -110.48 |
| Oct 24, 2025 | -108.01 |
| Oct 23, 2025 | -105.30 |
| Oct 22, 2025 | -101.47 |
| Oct 21, 2025 | -104.43 |
| Oct 20, 2025 | -103.97 |
| Oct 17, 2025 | -101.22 |
| Oct 16, 2025 | -105.44 |
| Oct 15, 2025 | -108.77 |
| Oct 14, 2025 | -99.11 |
| Oct 13, 2025 | -100.47 |
| Oct 10, 2025 | -103.15 |
| Oct 9, 2025 | -103.56 |
| Oct 8, 2025 | -107.74 |
| Oct 7, 2025 | -105.59 |
| Oct 6, 2025 | -109.96 |
| Oct 3, 2025 | -104.12 |
| Oct 2, 2025 | -106.62 |
| Oct 1, 2025 | -107.49 |
| Sep 30, 2025 | -106.02 |
| Sep 29, 2025 | -104.41 |
| Sep 26, 2025 | -102.29 |
| Sep 25, 2025 | -103.20 |
| Sep 24, 2025 | -103.60 |
| Sep 23, 2025 | -105.96 |
| Sep 22, 2025 | -104.93 |
| Sep 19, 2025 | -101.52 |
| Sep 18, 2025 | -106.21 |
| Sep 17, 2025 | -101.85 |
| Sep 16, 2025 | -105.24 |
| Sep 15, 2025 | -102.43 |
| Sep 12, 2025 | -99.94 |
| Sep 11, 2025 | -98.97 |
| Sep 10, 2025 | -97.91 |
| Sep 9, 2025 | -94.02 |
| Sep 8, 2025 | -93.69 |
| Sep 5, 2025 | -97.95 |
| Sep 4, 2025 | -101.27 |
| Sep 3, 2025 | -96.41 |
| Sep 2, 2025 | -94.52 |
| Aug 29, 2025 | -94.67 |
| Aug 28, 2025 | -96.95 |
| Aug 27, 2025 | -97.18 |
| Aug 26, 2025 | -99.86 |
| Aug 25, 2025 | -98.71 |
| Aug 22, 2025 | -99.63 |
| Aug 21, 2025 | -96.74 |
| Aug 20, 2025 | -93.88 |
| Aug 19, 2025 | -92.88 |
| Aug 18, 2025 | -96.72 |
| Aug 15, 2025 | -92.63 |
| Aug 14, 2025 | -92.72 |
| Aug 13, 2025 | -95.62 |
| Aug 12, 2025 | -97.49 |
| Aug 11, 2025 | -92.24 |
| Aug 8, 2025 | -91.22 |
| Aug 7, 2025 | -91.41 |
| Aug 6, 2025 | -94.44 |
| Aug 5, 2025 | -94.69 |
| Aug 4, 2025 | -93.11 |
| Aug 1, 2025 | -93.71 |
| Jul 31, 2025 | -93.34 |
| Jul 30, 2025 | -90.39 |
| Jul 29, 2025 | -83.79 |
| Jul 28, 2025 | -72.08 |
| Jul 25, 2025 | -71.91 |
| Jul 24, 2025 | -70.35 |
| Jul 23, 2025 | -70.27 |
| Jul 22, 2025 | -66.68 |
| Jul 21, 2025 | -65.51 |
| Jul 18, 2025 | -66.45 |
| Jul 17, 2025 | -66.39 |
| Jul 16, 2025 | -65.80 |
| Jul 15, 2025 | -62.40 |
| Jul 14, 2025 | -63.04 |
| Jul 11, 2025 | -63.67 |
| Jul 10, 2025 | -63.87 |
| Jul 9, 2025 | -64.21 |
| Jul 8, 2025 | -61.49 |
| Jul 7, 2025 | -61.86 |
| Jul 3, 2025 | -62.30 |
| Jul 2, 2025 | -60.45 |
| Jul 1, 2025 | -59.70 |
| Jun 30, 2025 | -58.79 |
| Jun 27, 2025 | -180.98 |
| Jun 26, 2025 | -183.79 |
| Jun 25, 2025 | -178.78 |
| Jun 24, 2025 | -179.57 |
| Jun 23, 2025 | -176.76 |
| Jun 20, 2025 | -174.19 |
| Jun 18, 2025 | -179.51 |
| Jun 17, 2025 | -182.20 |
| Jun 16, 2025 | -179.15 |
| Jun 13, 2025 | -169.67 |
| Jun 12, 2025 | -170.40 |
| Jun 11, 2025 | -165.94 |
| Jun 10, 2025 | -163.49 |
| Jun 9, 2025 | -166.31 |
| Jun 6, 2025 | -160.13 |
| Jun 5, 2025 | -163.62 |
| Jun 4, 2025 | -163.37 |
| Jun 3, 2025 | -169.85 |
| Jun 2, 2025 | -165.45 |
| May 30, 2025 | -164.41 |
| May 29, 2025 | -167.16 |
| May 28, 2025 | -172.60 |
| May 27, 2025 | -174.13 |
| May 23, 2025 | -166.98 |
| May 22, 2025 | -167.16 |
| May 21, 2025 | -166.61 |
| May 20, 2025 | -169.97 |
| May 19, 2025 | -166.80 |
| May 16, 2025 | -164.11 |
| May 15, 2025 | -160.68 |
| May 14, 2025 | -160.50 |
| May 13, 2025 | -160.99 |
| May 12, 2025 | -156.95 |
| May 9, 2025 | -152.92 |
| May 8, 2025 | -155.91 |
| May 7, 2025 | -155.42 |
| May 6, 2025 | -155.48 |
| May 5, 2025 | -155.06 |
| May 2, 2025 | -158.48 |
| May 1, 2025 | -149.25 |
| Apr 30, 2025 | -145.46 |
| Apr 29, 2025 | -136.59 |
| Apr 28, 2025 | -117.39 |
| Apr 25, 2025 | -121.86 |
| Apr 24, 2025 | -118.62 |
| Apr 23, 2025 | -114.40 |
| Apr 22, 2025 | -114.76 |
| Apr 21, 2025 | -109.87 |
| Apr 17, 2025 | -118.37 |
| Apr 16, 2025 | -120.45 |
| Apr 15, 2025 | -125.16 |
| Apr 14, 2025 | -125.71 |
| Apr 11, 2025 | -124.49 |
| Apr 10, 2025 | -121.73 |
| Apr 9, 2025 | -126.50 |
| Apr 8, 2025 | -117.09 |
| Apr 7, 2025 | -118.43 |
| Apr 4, 2025 | -121.06 |
| Apr 3, 2025 | -122.35 |
| Apr 2, 2025 | -130.54 |
| Apr 1, 2025 | -141.18 |
| Mar 31, 2025 | -139.40 |
| Mar 28, 2025 | 110.96 |
| Mar 27, 2025 | 114.99 |
| Mar 26, 2025 | 113.11 |
| Mar 25, 2025 | 112.93 |
| Mar 24, 2025 | 117.70 |
| Mar 21, 2025 | 113.82 |
| Mar 20, 2025 | 111.90 |
| Mar 19, 2025 | 113.40 |
| Mar 18, 2025 | 109.93 |
| Mar 17, 2025 | 110.02 |
| Mar 14, 2025 | 108.85 |
| Mar 13, 2025 | 107.12 |
| Mar 12, 2025 | 109.32 |
| Mar 11, 2025 | 107.40 |
| Mar 10, 2025 | 108.76 |
| Mar 7, 2025 | 113.49 |
| Mar 6, 2025 | 114.71 |
| Mar 5, 2025 | 116.02 |
| Mar 4, 2025 | 113.86 |
| Mar 3, 2025 | 113.86 |
| Feb 28, 2025 | 116.49 |
| Feb 27, 2025 | 117.89 |
| Feb 26, 2025 | 114.80 |
| Feb 25, 2025 | 114.75 |
| Feb 24, 2025 | 106.05 |
| Feb 21, 2025 | 107.68 |
| Feb 20, 2025 | 113.11 |
| Feb 19, 2025 | 116.67 |
| Feb 18, 2025 | 115.83 |
| Feb 14, 2025 | 113.63 |
| Feb 13, 2025 | 119.06 |
| Feb 12, 2025 | 120.32 |
| Feb 11, 2025 | 123.09 |
| Feb 10, 2025 | 127.25 |
| Feb 7, 2025 | 128.47 |
| Feb 6, 2025 | 133.29 |
| Feb 5, 2025 | 133.86 |
| Feb 4, 2025 | 131.61 |
| Feb 3, 2025 | 132.31 |
| Jan 31, 2025 | 132.59 |
| Jan 30, 2025 | 135.45 |
| Jan 29, 2025 | 135.49 |
| Jan 28, 2025 | 132.73 |
| Jan 27, 2025 | 132.83 |
| Jan 24, 2025 | 138.35 |
| Jan 23, 2025 | 142.47 |
| Jan 22, 2025 | 138.40 |
| Jan 21, 2025 | 144.11 |
| Jan 17, 2025 | 138.58 |
| Jan 16, 2025 | 150.52 |
| Jan 15, 2025 | 149.02 |
| Jan 14, 2025 | 146.40 |
| Jan 13, 2025 | 143.50 |
| Jan 10, 2025 | 145.37 |
| Jan 8, 2025 | 148.74 |
| Jan 7, 2025 | 150.57 |
| Jan 6, 2025 | 153.66 |
| Jan 3, 2025 | 147.99 |
| Jan 2, 2025 | 147.01 |
| Dec 31, 2024 | 141.53 |
| Dec 30, 2024 | 44.35 |
| Dec 27, 2024 | 42.85 |
| Dec 26, 2024 | 42.96 |
| Dec 24, 2024 | 42.62 |
| Dec 23, 2024 | 41.81 |
| Dec 20, 2024 | 42.88 |
| Dec 19, 2024 | 42.90 |
| Dec 18, 2024 | 42.45 |
| Dec 17, 2024 | 45.37 |
| Dec 16, 2024 | 46.24 |
| Dec 13, 2024 | 46.69 |
| Dec 12, 2024 | 47.58 |
| Dec 11, 2024 | 50.18 |
| Dec 10, 2024 | 48.95 |
| Dec 9, 2024 | 47.65 |
| Dec 6, 2024 | 47.61 |
| Dec 5, 2024 | 47.55 |
| Dec 4, 2024 | 47.68 |
| Dec 3, 2024 | 46.93 |
| Dec 2, 2024 | 46.58 |
| Nov 29, 2024 | 46.61 |
| Nov 27, 2024 | 46.36 |
| Nov 26, 2024 | 47.17 |
| Nov 25, 2024 | 47.97 |
| Nov 22, 2024 | 45.60 |
| Nov 21, 2024 | 43.92 |
| Nov 20, 2024 | 43.58 |
| Nov 19, 2024 | 43.17 |
| Nov 18, 2024 | 41.27 |
| Nov 15, 2024 | 39.55 |
| Nov 14, 2024 | 37.95 |
| Nov 13, 2024 | 37.43 |
| Nov 12, 2024 | 36.51 |
| Nov 11, 2024 | 37.24 |
| Nov 8, 2024 | 36.47 |
| Nov 7, 2024 | 36.78 |
| Nov 6, 2024 | 36.38 |
| Nov 5, 2024 | 33.10 |
| Nov 4, 2024 | 33.08 |
| Nov 1, 2024 | 34.13 |
| Oct 31, 2024 | 34.61 |
| Oct 30, 2024 | 35.76 |
| Oct 29, 2024 | 32.81 |
| Oct 28, 2024 | 38.26 |
| Oct 25, 2024 | 38.93 |
| Oct 24, 2024 | 38.51 |
| Oct 23, 2024 | 38.59 |
| Oct 22, 2024 | 38.07 |
| Oct 21, 2024 | 39.04 |
| Oct 18, 2024 | 39.06 |
| Oct 17, 2024 | 39.90 |
| Oct 16, 2024 | 38.65 |
| Oct 15, 2024 | 38.16 |
| Oct 14, 2024 | 39.31 |
| Oct 11, 2024 | 39.64 |
| Oct 10, 2024 | 39.84 |
| Oct 9, 2024 | 40.53 |
| Oct 8, 2024 | 39.79 |
| Oct 7, 2024 | 39.81 |
| Oct 4, 2024 | 40.24 |
| Oct 3, 2024 | 38.42 |
| Oct 2, 2024 | 39.49 |
| Oct 1, 2024 | 40.27 |
| Sep 30, 2024 | 41.01 |
| Sep 27, 2024 | 24.41 |
| Sep 26, 2024 | 24.06 |
| Sep 25, 2024 | 23.86 |
| Sep 24, 2024 | 23.61 |
| Sep 23, 2024 | 23.29 |
| Sep 20, 2024 | 23.87 |
| Sep 19, 2024 | 24.40 |
| Sep 18, 2024 | 23.55 |
| Sep 17, 2024 | 23.65 |
| Sep 16, 2024 | 24.03 |
| Sep 13, 2024 | 23.60 |
| Sep 12, 2024 | 23.12 |
| Sep 11, 2024 | 22.09 |
| Sep 10, 2024 | 21.79 |
| Sep 9, 2024 | 21.82 |
| Sep 6, 2024 | 20.85 |
| Sep 5, 2024 | 21.30 |
| Sep 4, 2024 | 22.04 |
| Sep 3, 2024 | 23.18 |
| Aug 30, 2024 | 24.36 |
| Aug 29, 2024 | 23.85 |
| Aug 28, 2024 | 23.48 |
| Aug 27, 2024 | 23.65 |
| Aug 26, 2024 | 24.02 |
| Aug 23, 2024 | 24.11 |
| Aug 22, 2024 | 23.12 |
| Aug 21, 2024 | 23.18 |
| Aug 20, 2024 | 22.90 |
| Aug 19, 2024 | 23.17 |
| Aug 16, 2024 | 23.23 |
| Aug 15, 2024 | 23.73 |
| Aug 14, 2024 | 22.76 |
| Aug 13, 2024 | 22.70 |
| Aug 12, 2024 | 23.34 |
| Aug 9, 2024 | 23.35 |
| Aug 8, 2024 | 23.38 |
| Aug 7, 2024 | 23.14 |
| Aug 6, 2024 | 22.88 |
| Aug 5, 2024 | 22.14 |
| Aug 2, 2024 | 23.26 |
| Aug 1, 2024 | 23.99 |
| Jul 31, 2024 | 24.57 |
| Jul 30, 2024 | 23.65 |
| Jul 29, 2024 | 25.25 |
| Jul 26, 2024 | 25.44 |
| Jul 25, 2024 | 25.26 |
| Jul 24, 2024 | 25.14 |
| Jul 23, 2024 | 25.41 |
| Jul 22, 2024 | 25.46 |
| Jul 19, 2024 | 24.50 |
| Jul 18, 2024 | 24.48 |
| Jul 17, 2024 | 24.87 |
| Jul 16, 2024 | 26.03 |
| Jul 15, 2024 | 24.88 |
| Jul 12, 2024 | 24.32 |
| Jul 11, 2024 | 24.09 |
| Jul 10, 2024 | 23.81 |
| Jul 9, 2024 | 23.56 |
| Jul 8, 2024 | 23.56 |
| Jul 5, 2024 | 23.95 |
| Jul 3, 2024 | 23.85 |
| Jul 2, 2024 | 23.55 |
| Jul 1, 2024 | 23.60 |
| Jun 28, 2024 | 20.56 |
| Jun 27, 2024 | 19.38 |
| Jun 26, 2024 | 18.85 |
| Jun 25, 2024 | 18.63 |
| Jun 24, 2024 | 18.85 |
| Jun 21, 2024 | 17.78 |
| Jun 20, 2024 | 17.46 |
| Jun 18, 2024 | 17.24 |
| Jun 17, 2024 | 17.04 |
| Jun 14, 2024 | 16.66 |
| Jun 13, 2024 | 17.17 |
| Jun 12, 2024 | 16.84 |
| Jun 11, 2024 | 16.59 |
| Jun 10, 2024 | 16.53 |
| Jun 7, 2024 | 16.65 |
| Jun 6, 2024 | 16.65 |
| Jun 5, 2024 | 17.39 |
| Jun 4, 2024 | 16.84 |
| Jun 3, 2024 | 17.48 |
| May 31, 2024 | 17.83 |
| May 30, 2024 | 17.72 |
| May 29, 2024 | 17.91 |
| May 28, 2024 | 18.20 |
| May 24, 2024 | 18.48 |
| May 23, 2024 | 17.72 |
| May 22, 2024 | 17.85 |
| May 21, 2024 | 17.96 |
| May 20, 2024 | 17.46 |
| May 17, 2024 | 17.68 |
| May 16, 2024 | 18.05 |
| May 15, 2024 | 17.90 |
| May 14, 2024 | 17.68 |
| May 13, 2024 | 17.41 |
| May 10, 2024 | 17.75 |
| May 9, 2024 | 17.54 |
| May 8, 2024 | 17.41 |
| May 7, 2024 | 16.76 |
| May 6, 2024 | 16.44 |
| May 3, 2024 | 16.00 |
| May 2, 2024 | 16.37 |
| May 1, 2024 | 15.68 |
| Apr 30, 2024 | 15.40 |
| Apr 29, 2024 | 18.09 |
| Apr 26, 2024 | 18.04 |
| Apr 25, 2024 | 18.00 |
| Apr 24, 2024 | 17.29 |
| Apr 23, 2024 | 16.98 |
| Apr 22, 2024 | 16.51 |
| Apr 19, 2024 | 16.42 |
| Apr 18, 2024 | 15.93 |
| Apr 17, 2024 | 16.47 |
| Apr 16, 2024 | 16.70 |
| Apr 15, 2024 | 16.42 |
| Apr 12, 2024 | 16.40 |
| Apr 11, 2024 | 16.80 |
| Apr 10, 2024 | 16.49 |
| Apr 9, 2024 | 16.59 |
| Apr 8, 2024 | 16.90 |
| Apr 5, 2024 | 16.87 |
| Apr 4, 2024 | 16.61 |
| Apr 3, 2024 | 17.11 |
| Apr 2, 2024 | 16.38 |
| Apr 1, 2024 | 16.39 |
| Mar 28, 2024 | 22.01 |
| Mar 27, 2024 | 21.98 |
| Mar 26, 2024 | 21.61 |
| Mar 25, 2024 | 21.65 |
| Mar 22, 2024 | 21.73 |
| Mar 21, 2024 | 21.99 |
| Mar 20, 2024 | 21.69 |
| Mar 19, 2024 | 21.49 |
| Mar 18, 2024 | 20.52 |
| Mar 15, 2024 | 20.38 |
| Mar 14, 2024 | 20.80 |
| Mar 13, 2024 | 21.03 |
| Mar 12, 2024 | 20.94 |
| Mar 11, 2024 | 21.28 |
| Mar 8, 2024 | 21.12 |
| Mar 7, 2024 | 19.65 |
| Mar 6, 2024 | 19.26 |
| Mar 5, 2024 | 17.98 |
| Mar 4, 2024 | 21.90 |
| Mar 1, 2024 | 22.19 |
| Feb 29, 2024 | 21.65 |
| Feb 28, 2024 | 21.31 |
| Feb 27, 2024 | 20.90 |
| Feb 26, 2024 | 20.48 |
| Feb 23, 2024 | 19.68 |
| Feb 22, 2024 | 19.44 |
| Feb 21, 2024 | 19.60 |
| Feb 20, 2024 | 19.35 |
| Feb 16, 2024 | 19.86 |
| Feb 15, 2024 | 20.14 |
| Feb 14, 2024 | 19.88 |
| Feb 13, 2024 | 18.45 |
| Feb 12, 2024 | 19.40 |
| Feb 9, 2024 | 19.37 |
| Feb 8, 2024 | 19.19 |
| Feb 7, 2024 | 18.64 |
| Feb 6, 2024 | 18.83 |
| Feb 5, 2024 | 18.89 |
| Feb 2, 2024 | 18.77 |
| Feb 1, 2024 | 18.62 |
| Jan 31, 2024 | 18.48 |
| Jan 30, 2024 | 19.04 |
| Jan 29, 2024 | 18.88 |
| Jan 26, 2024 | 18.42 |
| Jan 25, 2024 | 18.59 |
| Jan 24, 2024 | 18.47 |
| Jan 23, 2024 | 18.65 |
| Jan 22, 2024 | 18.46 |
| Jan 19, 2024 | 18.06 |
| Jan 18, 2024 | 18.28 |
| Jan 17, 2024 | 18.24 |
| Jan 16, 2024 | 17.90 |
| Jan 12, 2024 | 18.23 |
| Jan 11, 2024 | 18.26 |
| Jan 10, 2024 | 18.66 |
| Jan 9, 2024 | 18.20 |
| Jan 8, 2024 | 18.53 |
| Jan 5, 2024 | 18.55 |
| Jan 4, 2024 | 18.65 |
| Jan 3, 2024 | 18.34 |
| Jan 2, 2024 | 19.11 |
| Dec 29, 2023 | 21.42 |
| Dec 28, 2023 | 21.63 |
| Dec 27, 2023 | 21.97 |
| Dec 26, 2023 | 21.98 |
| Dec 22, 2023 | 22.19 |
| Dec 21, 2023 | 22.31 |
| Dec 20, 2023 | 21.89 |
| Dec 19, 2023 | 22.22 |
| Dec 18, 2023 | 21.73 |
| Dec 15, 2023 | 21.30 |
| Dec 14, 2023 | 21.10 |
| Dec 13, 2023 | 21.11 |
| Dec 12, 2023 | 20.90 |
| Dec 11, 2023 | 21.03 |
| Dec 8, 2023 | 20.76 |
| Dec 7, 2023 | 20.65 |
| Dec 6, 2023 | 20.54 |
| Dec 5, 2023 | 20.81 |
| Dec 4, 2023 | 21.09 |
| Dec 1, 2023 | 20.74 |
| Nov 30, 2023 | 20.33 |
| Nov 29, 2023 | 20.34 |
| Nov 28, 2023 | 20.54 |
| Nov 27, 2023 | 21.31 |
| Nov 24, 2023 | 21.04 |
| Nov 22, 2023 | 21.03 |
| Nov 21, 2023 | 21.06 |
| Nov 20, 2023 | 20.41 |
| Nov 17, 2023 | 20.40 |
| Nov 16, 2023 | 20.56 |
| Nov 15, 2023 | 20.73 |
| Nov 14, 2023 | 21.21 |
| Nov 13, 2023 | 20.32 |
| Nov 10, 2023 | 20.56 |
| Nov 9, 2023 | 20.01 |
| Nov 8, 2023 | 18.37 |
| Nov 7, 2023 | 19.40 |
| Nov 6, 2023 | 17.49 |
| Nov 3, 2023 | 16.95 |
| Nov 2, 2023 | 16.68 |
| Nov 1, 2023 | 16.80 |
| Oct 31, 2023 | 17.09 |
| Oct 30, 2023 | 16.68 |
| Oct 27, 2023 | 16.54 |
| Oct 26, 2023 | 17.02 |
| Oct 25, 2023 | 16.82 |
| Oct 24, 2023 | 16.40 |
| Oct 23, 2023 | 16.34 |
| Oct 20, 2023 | 16.63 |
| Oct 19, 2023 | 16.68 |
| Oct 18, 2023 | 16.83 |
| Oct 17, 2023 | 17.44 |
| Oct 16, 2023 | 16.94 |
| Oct 13, 2023 | 16.90 |
| Oct 12, 2023 | 17.21 |
| Oct 11, 2023 | 17.43 |
| Oct 10, 2023 | 17.07 |
| Oct 9, 2023 | 17.16 |
| Oct 6, 2023 | 16.62 |
| Oct 5, 2023 | 16.52 |
| Oct 4, 2023 | 16.56 |
| Oct 3, 2023 | 16.37 |
| Oct 2, 2023 | 16.77 |
| Sep 29, 2023 | 13.21 |
| Sep 28, 2023 | 13.37 |
| Sep 27, 2023 | 13.28 |
| Sep 26, 2023 | 12.99 |
| Sep 25, 2023 | 13.67 |
| Sep 22, 2023 | 13.60 |
| Sep 21, 2023 | 13.28 |
| Sep 20, 2023 | 13.23 |
| Sep 19, 2023 | 13.40 |
| Sep 18, 2023 | 13.41 |
| Sep 15, 2023 | 13.21 |
| Sep 14, 2023 | 13.08 |
| Sep 13, 2023 | 11.96 |
| Sep 12, 2023 | 11.89 |
| Sep 11, 2023 | 11.92 |
| Sep 8, 2023 | 11.36 |
| Sep 7, 2023 | 11.45 |
| Sep 6, 2023 | 11.36 |
| Sep 5, 2023 | 11.44 |
| Sep 1, 2023 | 11.55 |
| Aug 31, 2023 | 11.39 |
| Aug 30, 2023 | 11.02 |
| Aug 29, 2023 | 10.85 |
| Aug 28, 2023 | 10.73 |
| Aug 25, 2023 | 10.68 |
| Aug 24, 2023 | 10.59 |
| Aug 23, 2023 | 10.91 |
| Aug 22, 2023 | 10.61 |
| Aug 21, 2023 | 10.79 |
| Aug 18, 2023 | 10.89 |
| Aug 17, 2023 | 10.87 |
| Aug 16, 2023 | 10.92 |
| Aug 15, 2023 | 10.98 |
| Aug 14, 2023 | 11.20 |
| Aug 11, 2023 | 11.32 |
| Aug 10, 2023 | 11.32 |
| Aug 9, 2023 | 11.37 |
| Aug 8, 2023 | 12.04 |
| Aug 7, 2023 | 9.71 |
| Aug 4, 2023 | 9.58 |
| Aug 3, 2023 | 9.66 |
| Aug 2, 2023 | 9.74 |
| Aug 1, 2023 | 9.95 |
| Jul 31, 2023 | 9.96 |
| Jul 28, 2023 | 9.76 |
| Jul 27, 2023 | 9.83 |
| Jul 26, 2023 | 10.15 |
| Jul 25, 2023 | 10.50 |
| Jul 24, 2023 | 10.59 |
| Jul 21, 2023 | 10.58 |
| Jul 20, 2023 | 10.95 |
| Jul 19, 2023 | 10.89 |
| Jul 18, 2023 | 11.11 |
| Jul 17, 2023 | 11.03 |
| Jul 14, 2023 | 10.68 |
| Jul 13, 2023 | 11.00 |
| Jul 12, 2023 | 11.06 |
| Jul 11, 2023 | 10.65 |
| Jul 10, 2023 | 10.79 |
| Jul 7, 2023 | 10.81 |
| Jul 6, 2023 | 10.61 |
| Jul 5, 2023 | 10.96 |
| Jul 3, 2023 | 11.44 |
| Jun 30, 2023 | 11.05 |
| Jun 29, 2023 | 36.01 |
| Jun 28, 2023 | 34.94 |
| Jun 27, 2023 | 34.81 |
| Jun 26, 2023 | 34.97 |
| Jun 23, 2023 | 34.92 |
| Jun 22, 2023 | 36.01 |
| Jun 21, 2023 | 36.61 |
| Jun 20, 2023 | 36.01 |
| Jun 16, 2023 | 35.98 |
| Jun 15, 2023 | 35.68 |
| Jun 14, 2023 | 36.80 |
| Jun 13, 2023 | 36.42 |
| Jun 12, 2023 | 35.49 |
| Jun 9, 2023 | 35.74 |
| Jun 8, 2023 | 35.68 |
| Jun 7, 2023 | 35.98 |
| Jun 6, 2023 | 34.75 |
| Jun 5, 2023 | 32.92 |
| Jun 2, 2023 | 33.72 |
| Jun 1, 2023 | 31.01 |
| May 31, 2023 | 29.40 |
| May 30, 2023 | 30.46 |
| May 26, 2023 | 30.52 |
| May 25, 2023 | 31.01 |
| May 24, 2023 | 32.29 |
| May 23, 2023 | 33.20 |
| May 22, 2023 | 33.55 |
| May 19, 2023 | 34.29 |
| May 18, 2023 | 34.70 |
| May 17, 2023 | 32.62 |
| May 16, 2023 | 31.86 |
| May 15, 2023 | 32.32 |
| May 12, 2023 | 31.69 |
| May 11, 2023 | 31.91 |
| May 10, 2023 | 33.14 |
| May 9, 2023 | 31.97 |
| May 8, 2023 | 33.09 |
| May 5, 2023 | 31.50 |
| May 4, 2023 | 30.76 |
| May 3, 2023 | 31.97 |
| May 2, 2023 | 31.91 |
| May 1, 2023 | 32.16 |
| Apr 28, 2023 | 31.72 |
| Apr 27, 2023 | 30.60 |
| Apr 26, 2023 | 31.07 |
| Apr 25, 2023 | 32.21 |
| Apr 24, 2023 | 34.23 |
| Apr 21, 2023 | 34.48 |
| Apr 20, 2023 | 34.62 |
| Apr 19, 2023 | 35.14 |
| Apr 18, 2023 | 35.41 |
| Apr 17, 2023 | 36.34 |
| Apr 14, 2023 | 36.56 |
| Apr 13, 2023 | 36.80 |
| Apr 12, 2023 | 36.47 |
| Apr 11, 2023 | 35.79 |
| Apr 10, 2023 | 35.60 |
| Apr 6, 2023 | 34.43 |
| Apr 5, 2023 | 34.67 |
| Apr 4, 2023 | 34.86 |
| Apr 3, 2023 | 37.32 |
| Mar 31, 2023 | 38.22 |
| Mar 30, 2023 | 18.42 |
| Mar 29, 2023 | 18.70 |
| Mar 28, 2023 | 18.88 |
| Mar 27, 2023 | 18.95 |
| Mar 24, 2023 | 18.36 |
| Mar 23, 2023 | 18.34 |
| Mar 22, 2023 | 18.22 |
| Mar 21, 2023 | 18.55 |
| Mar 20, 2023 | 18.13 |
| Mar 17, 2023 | 17.47 |
| Mar 16, 2023 | 17.95 |
| Mar 15, 2023 | 17.45 |
| Mar 14, 2023 | 18.81 |
| Mar 13, 2023 | 18.50 |
| Mar 10, 2023 | 19.48 |
| Mar 9, 2023 | 20.32 |
| Mar 8, 2023 | 20.16 |
| Mar 7, 2023 | 19.78 |
| Mar 6, 2023 | 19.21 |
| Mar 3, 2023 | 20.56 |
| Mar 2, 2023 | 20.48 |
| Mar 1, 2023 | 20.42 |
| Feb 28, 2023 | 20.63 |
| Feb 27, 2023 | 19.41 |
| Feb 24, 2023 | 19.50 |
| Feb 23, 2023 | 19.66 |
| Feb 22, 2023 | 19.00 |
| Feb 21, 2023 | 18.78 |
| Feb 17, 2023 | 19.17 |
| Feb 16, 2023 | 19.10 |
| Feb 15, 2023 | 19.40 |
| Feb 14, 2023 | 18.77 |
| Feb 13, 2023 | 18.65 |
| Feb 10, 2023 | 18.67 |
| Feb 9, 2023 | 18.98 |
| Feb 8, 2023 | 19.24 |
| Feb 7, 2023 | 19.36 |
| Feb 6, 2023 | 18.99 |
| Feb 3, 2023 | 18.98 |
| Feb 2, 2023 | 18.98 |
| Feb 1, 2023 | 18.74 |
| Jan 31, 2023 | 18.99 |
| Jan 30, 2023 | 18.28 |
| Jan 27, 2023 | 18.20 |
| Jan 26, 2023 | 18.17 |
| Jan 25, 2023 | 18.70 |
| Jan 24, 2023 | 18.83 |
| Jan 23, 2023 | 19.14 |
| Jan 20, 2023 | 18.85 |
| Jan 19, 2023 | 18.46 |
| Jan 18, 2023 | 17.97 |
| Jan 17, 2023 | 18.79 |
| Jan 13, 2023 | 18.92 |
| Jan 12, 2023 | 18.83 |
| Jan 11, 2023 | 18.65 |
| Jan 10, 2023 | 18.15 |
| Jan 9, 2023 | 16.01 |
| Jan 6, 2023 | 16.10 |
| Jan 5, 2023 | 15.65 |
| Jan 4, 2023 | 15.65 |
| Jan 3, 2023 | 14.97 |
| Dec 30, 2022 | 20.82 |
| Dec 29, 2022 | 20.66 |
| Dec 28, 2022 | 20.53 |
| Dec 27, 2022 | 21.03 |
| Dec 23, 2022 | 20.89 |
| Dec 22, 2022 | 20.60 |
| Dec 21, 2022 | 21.48 |
| Dec 20, 2022 | 20.82 |
| Dec 19, 2022 | 20.73 |
| Dec 16, 2022 | 21.05 |
| Dec 15, 2022 | 21.85 |
| Dec 14, 2022 | 22.28 |
| Dec 13, 2022 | 22.01 |
| Dec 12, 2022 | 21.25 |
| Dec 9, 2022 | 21.73 |
| Dec 8, 2022 | 21.69 |
| Dec 7, 2022 | 21.03 |
| Dec 6, 2022 | 21.00 |
| Dec 5, 2022 | 21.10 |
| Dec 2, 2022 | 21.75 |
| Dec 1, 2022 | 21.60 |
| Nov 30, 2022 | 21.60 |
| Nov 29, 2022 | 21.28 |
| Nov 28, 2022 | 21.82 |
| Nov 25, 2022 | 21.66 |
| Nov 23, 2022 | 20.91 |
| Nov 22, 2022 | 20.39 |
| Nov 21, 2022 | 19.93 |
| Nov 18, 2022 | 19.71 |
| Nov 17, 2022 | 19.87 |
| Nov 16, 2022 | 20.30 |
| Nov 15, 2022 | 19.98 |
| Nov 14, 2022 | 21.19 |
| Nov 11, 2022 | 21.37 |
| Nov 10, 2022 | 20.91 |
| Nov 9, 2022 | 21.50 |
| Nov 8, 2022 | 21.03 |
| Nov 7, 2022 | 20.09 |
| Nov 4, 2022 | 20.77 |
| Nov 3, 2022 | 20.32 |
| Nov 2, 2022 | 20.78 |
| Nov 1, 2022 | 21.21 |
| Oct 31, 2022 | 21.07 |
| Oct 28, 2022 | 21.07 |
| Oct 27, 2022 | 20.68 |
| Oct 26, 2022 | 20.78 |
| Oct 25, 2022 | 20.93 |
| Oct 24, 2022 | 20.52 |
| Oct 21, 2022 | 18.72 |
| Oct 20, 2022 | 18.07 |
| Oct 19, 2022 | 18.31 |
| Oct 18, 2022 | 18.64 |
| Oct 17, 2022 | 18.00 |
| Oct 14, 2022 | 17.33 |
| Oct 13, 2022 | 17.31 |
| Oct 12, 2022 | 16.90 |
| Oct 11, 2022 | 17.13 |
| Oct 10, 2022 | 17.38 |
| Oct 7, 2022 | 16.75 |
| Oct 6, 2022 | 17.15 |
| Oct 5, 2022 | 17.70 |
| Oct 4, 2022 | 17.38 |
| Oct 3, 2022 | 16.93 |
| Sep 30, 2022 | 15.77 |
| Sep 29, 2022 | -24.84 |
| Sep 28, 2022 | -26.01 |
| Sep 27, 2022 | -25.51 |
| Sep 26, 2022 | -25.62 |
| Sep 23, 2022 | -25.32 |
| Sep 22, 2022 | -26.01 |
| Sep 21, 2022 | -26.21 |
| Sep 20, 2022 | -26.57 |
| Sep 19, 2022 | -26.57 |
| Sep 16, 2022 | -25.65 |
| Sep 15, 2022 | -26.71 |
| Sep 14, 2022 | -26.51 |
| Sep 13, 2022 | -26.63 |
| Sep 12, 2022 | -26.71 |
| Sep 9, 2022 | -27.29 |
| Sep 8, 2022 | -26.63 |
| Sep 7, 2022 | -27.32 |
| Sep 6, 2022 | -26.96 |
| Sep 2, 2022 | -24.79 |
| Sep 1, 2022 | -27.56 |
| Aug 31, 2022 | -27.74 |
| Aug 30, 2022 | -28.07 |
| Aug 29, 2022 | -28.74 |
| Aug 26, 2022 | -28.88 |
| Aug 25, 2022 | -29.10 |
| Aug 24, 2022 | -29.58 |
| Aug 23, 2022 | -28.63 |
| Aug 22, 2022 | -28.05 |
| Aug 19, 2022 | -26.68 |
| Aug 18, 2022 | -27.91 |
| Aug 17, 2022 | -27.52 |
| Aug 16, 2022 | -27.63 |
| Aug 15, 2022 | -28.21 |
| Aug 12, 2022 | -26.93 |
| Aug 11, 2022 | -26.57 |
| Aug 10, 2022 | -26.01 |
| Aug 9, 2022 | -24.98 |
| Aug 8, 2022 | -25.12 |
| Aug 5, 2022 | -22.42 |
| Aug 4, 2022 | -22.00 |
| Aug 3, 2022 | -21.97 |
| Aug 2, 2022 | -21.72 |
| Aug 1, 2022 | -22.00 |
| Jul 29, 2022 | -21.58 |
| Jul 28, 2022 | -21.31 |
| Jul 27, 2022 | -21.33 |
| Jul 26, 2022 | -20.61 |
| Jul 25, 2022 | -21.06 |
| Jul 22, 2022 | -20.30 |
| Jul 21, 2022 | -20.22 |
| Jul 20, 2022 | -19.72 |
| Jul 19, 2022 | -18.02 |
| Jul 18, 2022 | -17.66 |
| Jul 15, 2022 | -17.27 |
| Jul 14, 2022 | -16.96 |
| Jul 13, 2022 | -16.82 |
| Jul 12, 2022 | -16.85 |
| Jul 11, 2022 | -16.71 |
| Jul 8, 2022 | -17.21 |
| Jul 7, 2022 | -17.41 |
| Jul 6, 2022 | -16.63 |
| Jul 5, 2022 | -16.29 |
| Jul 1, 2022 | -16.82 |
| Jun 30, 2022 | -16.66 |
| Jun 29, 2022 | 529.72 |
| Jun 28, 2022 | 535.87 |
| Jun 27, 2022 | 538.50 |
| Jun 24, 2022 | 527.08 |
| Jun 23, 2022 | 522.69 |
| Jun 22, 2022 | 512.15 |
| Jun 21, 2022 | 509.51 |
| Jun 17, 2022 | 502.49 |
| Jun 16, 2022 | 496.34 |
| Jun 15, 2022 | 542.90 |
| Jun 14, 2022 | 537.62 |
| Jun 13, 2022 | 561.34 |
| Jun 10, 2022 | 568.37 |
| Jun 9, 2022 | 594.73 |
| Jun 8, 2022 | 588.58 |
| Jun 7, 2022 | 586.82 |
| Jun 6, 2022 | 552.56 |
| Jun 3, 2022 | 560.47 |
| Jun 2, 2022 | 566.61 |
| Jun 1, 2022 | 553.44 |
| May 31, 2022 | 549.92 |
| May 27, 2022 | 562.22 |
| May 26, 2022 | 552.56 |
| May 25, 2022 | 539.38 |
| May 24, 2022 | 531.48 |
| May 23, 2022 | 533.23 |
| May 20, 2022 | 531.48 |
| May 19, 2022 | 542.02 |
| May 18, 2022 | 517.42 |
| May 17, 2022 | 514.78 |
| May 16, 2022 | 497.22 |
| May 13, 2022 | 480.52 |
| May 12, 2022 | 474.37 |
| May 11, 2022 | 469.98 |
| May 10, 2022 | 470.86 |
| May 9, 2022 | 373.35 |
| May 6, 2022 | 375.99 |
| May 5, 2022 | 389.16 |
| May 4, 2022 | 417.27 |
| May 3, 2022 | 415.52 |
| May 2, 2022 | 417.27 |
| Apr 29, 2022 | 417.27 |
| Apr 28, 2022 | 402.34 |
| Apr 27, 2022 | 385.65 |
| Apr 26, 2022 | 418.15 |
| Apr 25, 2022 | 416.40 |
| Apr 22, 2022 | 409.37 |
| Apr 21, 2022 | 418.15 |
| Apr 20, 2022 | 434.84 |
| Apr 19, 2022 | 440.11 |
| Apr 18, 2022 | 436.60 |
| Apr 14, 2022 | 446.26 |
| Apr 13, 2022 | 429.57 |
| Apr 12, 2022 | 407.61 |
| Apr 11, 2022 | 411.12 |
| Apr 8, 2022 | 435.72 |
| Apr 7, 2022 | 433.09 |
| Apr 6, 2022 | 446.26 |
| Apr 5, 2022 | 460.32 |
| Apr 4, 2022 | 484.92 |
| Apr 1, 2022 | 479.65 |
| Mar 31, 2022 | 482.28 |
| Mar 30, 2022 | 18.27 |
| Mar 29, 2022 | 18.76 |
| Mar 28, 2022 | 18.63 |
| Mar 25, 2022 | 18.99 |
| Mar 24, 2022 | 18.36 |
| Mar 23, 2022 | 18.17 |
| Mar 22, 2022 | 18.89 |
| Mar 21, 2022 | 19.22 |
| Mar 18, 2022 | 20.05 |
| Mar 17, 2022 | 18.66 |
| Mar 16, 2022 | 17.97 |
| Mar 15, 2022 | 17.67 |
| Mar 14, 2022 | 17.54 |
| Mar 11, 2022 | 17.87 |
| Mar 10, 2022 | 18.36 |
| Mar 9, 2022 | 18.53 |
| Mar 8, 2022 | 17.67 |
| Mar 7, 2022 | 17.14 |
| Mar 4, 2022 | 16.94 |
| Mar 3, 2022 | 17.31 |
| Mar 2, 2022 | 18.03 |
| Mar 1, 2022 | 17.70 |
| Feb 28, 2022 | 17.80 |
| Feb 25, 2022 | 18.33 |
| Feb 24, 2022 | 17.64 |
| Feb 23, 2022 | 17.70 |
| Feb 22, 2022 | 18.27 |
| Feb 18, 2022 | 18.70 |
| Feb 17, 2022 | 19.13 |
| Feb 16, 2022 | 19.75 |
| Feb 15, 2022 | 19.49 |
| Feb 14, 2022 | 18.66 |
| Feb 11, 2022 | 18.70 |
| Feb 10, 2022 | 18.99 |
| Feb 9, 2022 | 19.66 |
| Feb 8, 2022 | 19.13 |
| Feb 7, 2022 | 19.29 |
| Feb 4, 2022 | 19.42 |
| Feb 3, 2022 | 19.62 |
| Feb 2, 2022 | 20.15 |
| Feb 1, 2022 | 20.71 |
| Jan 31, 2022 | 20.88 |
| Jan 28, 2022 | 20.81 |
| Jan 27, 2022 | 20.68 |
| Jan 26, 2022 | 20.85 |
| Jan 25, 2022 | 20.81 |
| Jan 24, 2022 | 21.18 |
| Jan 21, 2022 | 21.47 |
| Jan 20, 2022 | 21.18 |
| Jan 19, 2022 | 21.51 |
| Jan 18, 2022 | 21.51 |
| Jan 14, 2022 | 20.75 |
| Jan 13, 2022 | 20.95 |
| Jan 12, 2022 | 20.35 |
| Jan 11, 2022 | 21.01 |
| Jan 10, 2022 | 20.22 |
| Jan 7, 2022 | 20.55 |
| Jan 6, 2022 | 20.95 |
| Jan 5, 2022 | 21.01 |
| Jan 4, 2022 | 20.71 |
| Jan 3, 2022 | 20.81 |
| Dec 31, 2021 | 20.61 |
| Dec 30, 2021 | 80.99 |
| Dec 29, 2021 | 80.47 |
| Dec 28, 2021 | 80.86 |
| Dec 27, 2021 | 81.51 |
| Dec 23, 2021 | 81.77 |
| Dec 22, 2021 | 79.95 |
| Dec 21, 2021 | 78.39 |
| Dec 20, 2021 | 76.57 |
| Dec 17, 2021 | 78.13 |
| Dec 16, 2021 | 78.78 |
| Dec 15, 2021 | 79.43 |
| Dec 14, 2021 | 78.00 |
| Dec 13, 2021 | 76.70 |
| Dec 10, 2021 | 78.91 |
| Dec 9, 2021 | 79.17 |
| Dec 8, 2021 | 81.51 |
| Dec 7, 2021 | 82.42 |
| Dec 6, 2021 | 79.04 |
| Dec 3, 2021 | 78.00 |
| Dec 2, 2021 | 77.74 |
| Dec 1, 2021 | 76.83 |
| Nov 30, 2021 | 77.09 |
| Nov 29, 2021 | 79.82 |
| Nov 26, 2021 | 80.21 |
| Nov 24, 2021 | 84.11 |
| Nov 23, 2021 | 85.41 |
| Nov 22, 2021 | 85.93 |
| Nov 19, 2021 | 85.41 |
| Nov 18, 2021 | 84.11 |
| Nov 17, 2021 | 86.58 |
| Nov 16, 2021 | 88.53 |
| Nov 15, 2021 | 88.40 |
| Nov 12, 2021 | 87.10 |
| Nov 11, 2021 | 92.17 |
| Nov 10, 2021 | 91.00 |
| Nov 9, 2021 | 89.70 |
| Nov 8, 2021 | 90.48 |
| Nov 5, 2021 | 97.63 |
| Nov 4, 2021 | 92.82 |
| Nov 3, 2021 | 96.07 |
| Nov 2, 2021 | 95.29 |
| Nov 1, 2021 | 93.08 |
| Oct 29, 2021 | 89.44 |
| Oct 28, 2021 | 88.53 |
| Oct 27, 2021 | 88.40 |
| Oct 26, 2021 | 91.39 |
| Oct 25, 2021 | 90.61 |
| Oct 22, 2021 | 89.05 |
| Oct 21, 2021 | 90.87 |
| Oct 20, 2021 | 91.65 |
| Oct 19, 2021 | 90.61 |
| Oct 18, 2021 | 90.48 |
| Oct 15, 2021 | 91.91 |
| Oct 14, 2021 | 91.52 |
| Oct 13, 2021 | 90.74 |
| Oct 12, 2021 | 91.78 |
| Oct 11, 2021 | 91.13 |
| Oct 8, 2021 | 92.69 |
| Oct 7, 2021 | 94.64 |
| Oct 6, 2021 | 92.56 |
| Oct 5, 2021 | 93.47 |
| Oct 4, 2021 | 95.55 |
| Oct 1, 2021 | 94.38 |
| Sep 30, 2021 | 91.52 |
| Sep 29, 2021 | 73.19 |
| Sep 28, 2021 | 73.29 |
| Sep 27, 2021 | 75.54 |
| Sep 24, 2021 | 71.05 |
| Sep 23, 2021 | 71.25 |
| Sep 22, 2021 | 69.82 |
| Sep 21, 2021 | 69.00 |
| Sep 20, 2021 | 68.39 |
| Sep 17, 2021 | 68.80 |
| Sep 16, 2021 | 70.74 |
| Sep 15, 2021 | 71.45 |
| Sep 14, 2021 | 69.72 |
| Sep 13, 2021 | 70.84 |
| Sep 10, 2021 | 70.33 |
| Sep 9, 2021 | 73.40 |
| Sep 8, 2021 | 75.03 |
| Sep 7, 2021 | 76.67 |
| Sep 3, 2021 | 77.28 |
| Sep 2, 2021 | 77.69 |
| Sep 1, 2021 | 77.08 |
| Aug 31, 2021 | 77.18 |
| Aug 30, 2021 | 77.38 |
| Aug 27, 2021 | 77.59 |
| Aug 26, 2021 | 76.36 |
| Aug 25, 2021 | 76.36 |
| Aug 24, 2021 | 75.95 |
| Aug 23, 2021 | 74.01 |
| Aug 20, 2021 | 74.32 |
| Aug 19, 2021 | 72.99 |
| Aug 18, 2021 | 71.56 |
| Aug 17, 2021 | 70.53 |
| Aug 16, 2021 | 68.90 |
| Aug 13, 2021 | 69.00 |
| Aug 12, 2021 | 69.31 |
| Aug 11, 2021 | 71.05 |
| Aug 10, 2021 | 70.84 |
| Aug 9, 2021 | 70.33 |
| Aug 6, 2021 | 71.05 |
| Aug 5, 2021 | 69.10 |
| Aug 4, 2021 | 69.00 |
| Aug 3, 2021 | 74.21 |
| Aug 2, 2021 | 70.94 |
| Jul 30, 2021 | 71.97 |
| Jul 29, 2021 | 72.17 |
| Jul 28, 2021 | 72.68 |
| Jul 27, 2021 | 71.76 |
| Jul 26, 2021 | 71.97 |
| Jul 23, 2021 | 71.86 |
| Jul 22, 2021 | 71.25 |
| Jul 21, 2021 | 74.42 |
| Jul 20, 2021 | 71.25 |
| Jul 19, 2021 | 68.95 |
| Jul 16, 2021 | 71.05 |
| Jul 15, 2021 | 72.58 |
| Jul 14, 2021 | 72.58 |
| Jul 13, 2021 | 74.21 |
| Jul 12, 2021 | 76.26 |
| Jul 9, 2021 | 75.03 |
| Jul 8, 2021 | 72.27 |
| Jul 7, 2021 | 72.68 |
| Jul 6, 2021 | 72.78 |
| Jul 2, 2021 | 75.24 |
| Jul 1, 2021 | 74.11 |
| Jun 30, 2021 | 73.19 |
| Jun 29, 2021 | 65.72 |
| Jun 28, 2021 | 65.91 |
| Jun 25, 2021 | 67.19 |
| Jun 24, 2021 | 70.02 |
| Jun 23, 2021 | 68.56 |
| Jun 22, 2021 | 68.10 |
| Jun 21, 2021 | 68.47 |
| Jun 18, 2021 | 68.38 |
| Jun 17, 2021 | 70.67 |
| Jun 16, 2021 | 71.95 |
| Jun 15, 2021 | 75.88 |
| Jun 14, 2021 | 74.60 |
| Jun 11, 2021 | 75.88 |
| Jun 10, 2021 | 75.70 |
| Jun 9, 2021 | 75.61 |
| Jun 8, 2021 | 74.24 |
| Jun 7, 2021 | 74.69 |
| Jun 4, 2021 | 72.77 |
| Jun 3, 2021 | 72.13 |
| Jun 2, 2021 | 70.67 |
| Jun 1, 2021 | 70.12 |
| May 28, 2021 | 69.84 |
| May 27, 2021 | 69.84 |
| May 26, 2021 | 68.47 |
| May 25, 2021 | 68.93 |
| May 24, 2021 | 73.14 |
| May 21, 2021 | 74.33 |
| May 20, 2021 | 73.50 |
| May 19, 2021 | 74.24 |
| May 18, 2021 | 75.43 |
| May 17, 2021 | 77.71 |
| May 14, 2021 | 68.65 |
| May 13, 2021 | 67.28 |
| May 12, 2021 | 64.72 |
| May 11, 2021 | 66.73 |
| May 10, 2021 | 66.45 |
| May 7, 2021 | 67.51 |
| May 6, 2021 | 65.45 |
| May 5, 2021 | 68.38 |
| May 4, 2021 | 68.10 |
| May 3, 2021 | 68.93 |
| Apr 30, 2021 | 66.82 |
| Apr 29, 2021 | 69.75 |
| Apr 28, 2021 | 68.10 |
| Apr 27, 2021 | 69.48 |
| Apr 26, 2021 | 69.57 |
| Apr 23, 2021 | 69.38 |
| Apr 22, 2021 | 69.20 |
| Apr 21, 2021 | 70.30 |
| Apr 20, 2021 | 69.84 |
| Apr 19, 2021 | 71.31 |
| Apr 16, 2021 | 70.57 |
| Apr 15, 2021 | 71.86 |
| Apr 14, 2021 | 71.86 |
| Apr 13, 2021 | 71.76 |
| Apr 12, 2021 | 73.23 |
| Apr 9, 2021 | 75.15 |
| Apr 8, 2021 | 75.06 |
| Apr 7, 2021 | 74.42 |
| Apr 6, 2021 | 74.60 |
| Apr 5, 2021 | 74.88 |
| Apr 1, 2021 | 74.69 |
| Mar 31, 2021 | 72.59 |
| Mar 30, 2021 | 601.26 |
| Mar 29, 2021 | 604.23 |
| Mar 26, 2021 | 607.94 |
| Mar 25, 2021 | 583.47 |
| Mar 24, 2021 | 565.68 |
| Mar 23, 2021 | 569.38 |
| Mar 22, 2021 | 599.04 |
| Mar 19, 2021 | 616.83 |
| Mar 18, 2021 | 637.59 |
| Mar 17, 2021 | 643.52 |
| Mar 16, 2021 | 642.78 |
| Mar 15, 2021 | 665.02 |
| Mar 12, 2021 | 680.59 |
| Mar 11, 2021 | 686.52 |
| Mar 10, 2021 | 677.63 |
| Mar 9, 2021 | 669.47 |
| Mar 8, 2021 | 691.71 |
| Mar 5, 2021 | 640.56 |
| Mar 4, 2021 | 604.97 |
| Mar 3, 2021 | 631.66 |
| Mar 2, 2021 | 606.45 |
| Mar 1, 2021 | 616.83 |
| Feb 26, 2021 | 607.94 |
| Feb 25, 2021 | 611.64 |
| Feb 24, 2021 | 611.64 |
| Feb 23, 2021 | 593.11 |
| Feb 22, 2021 | 599.04 |
| Feb 19, 2021 | 596.07 |
| Feb 18, 2021 | 578.28 |
| Feb 17, 2021 | 593.11 |
| Feb 16, 2021 | 596.82 |
| Feb 12, 2021 | 595.33 |
| Feb 11, 2021 | 590.89 |
| Feb 10, 2021 | 580.51 |
| Feb 9, 2021 | 579.76 |
| Feb 8, 2021 | 564.20 |
| Feb 5, 2021 | 533.06 |
| Feb 4, 2021 | 546.40 |
| Feb 3, 2021 | 536.76 |
| Feb 2, 2021 | 539.73 |
| Feb 1, 2021 | 533.80 |
| Jan 29, 2021 | 513.78 |
| Jan 28, 2021 | 521.19 |
| Jan 27, 2021 | 524.16 |
| Jan 26, 2021 | 553.82 |
| Jan 25, 2021 | 558.26 |
| Jan 22, 2021 | 555.30 |
| Jan 21, 2021 | 570.87 |
| Jan 20, 2021 | 581.99 |
| Jan 19, 2021 | 579.02 |
| Jan 15, 2021 | 565.68 |
| Jan 14, 2021 | 564.94 |
| Jan 13, 2021 | 531.57 |
| Jan 12, 2021 | 538.99 |
| Jan 11, 2021 | 512.30 |
| Jan 8, 2021 | 537.51 |
| Jan 7, 2021 | 544.18 |
| Jan 6, 2021 | 550.85 |
| Jan 5, 2021 | 529.35 |
| Jan 4, 2021 | 512.30 |
| Dec 31, 2020 | 516.01 |
| Dec 30, 2020 | 15.94 |
| Dec 29, 2020 | 15.62 |
| Dec 28, 2020 | 16.06 |
| Dec 24, 2020 | 15.94 |
| Dec 23, 2020 | 15.78 |
| Dec 22, 2020 | 15.36 |
| Dec 21, 2020 | 16.11 |
| Dec 18, 2020 | 16.88 |
| Dec 17, 2020 | 17.08 |
| Dec 16, 2020 | 16.69 |
| Dec 15, 2020 | 17.20 |
| Dec 14, 2020 | 16.88 |
| Dec 11, 2020 | 16.78 |
| Dec 10, 2020 | 17.01 |
| Dec 9, 2020 | 16.99 |
| Dec 8, 2020 | 17.60 |
| Dec 7, 2020 | 17.62 |
| Dec 4, 2020 | 17.50 |
| Dec 3, 2020 | 16.88 |
| Dec 2, 2020 | 17.22 |
| Dec 1, 2020 | 17.48 |
| Nov 30, 2020 | 17.22 |
| Nov 27, 2020 | 17.92 |
| Nov 25, 2020 | 17.85 |
| Nov 24, 2020 | 18.04 |
| Nov 23, 2020 | 17.29 |
| Nov 20, 2020 | 16.74 |
| Nov 19, 2020 | 16.97 |
| Nov 18, 2020 | 16.97 |
| Nov 17, 2020 | 17.01 |
| Nov 16, 2020 | 17.39 |
| Nov 13, 2020 | 18.39 |
| Nov 12, 2020 | 17.64 |
| Nov 11, 2020 | 17.67 |
| Nov 10, 2020 | 17.90 |
| Nov 9, 2020 | 15.06 |
| Nov 6, 2020 | 13.90 |
| Nov 5, 2020 | 14.55 |
| Nov 4, 2020 | 14.45 |
| Nov 3, 2020 | 15.73 |
| Nov 2, 2020 | 16.74 |
| Oct 30, 2020 | 16.48 |
| Oct 29, 2020 | 16.50 |
| Oct 28, 2020 | 16.32 |
| Oct 27, 2020 | 17.22 |
| Oct 26, 2020 | 17.55 |
| Oct 23, 2020 | 17.76 |
| Oct 22, 2020 | 17.99 |
| Oct 21, 2020 | 17.83 |
| Oct 20, 2020 | 18.30 |
| Oct 19, 2020 | 17.95 |
| Oct 16, 2020 | 18.30 |
| Oct 15, 2020 | 18.20 |
| Oct 14, 2020 | 18.23 |
| Oct 13, 2020 | 18.53 |
| Oct 12, 2020 | 18.90 |
| Oct 9, 2020 | 18.60 |
| Oct 8, 2020 | 18.62 |
| Oct 7, 2020 | 18.46 |
| Oct 6, 2020 | 18.36 |
| Oct 5, 2020 | 18.06 |
| Oct 2, 2020 | 17.34 |
| Oct 1, 2020 | 16.64 |
| Sep 30, 2020 | 16.97 |
| Sep 29, 2020 | 14.96 |
| Sep 28, 2020 | 15.08 |
| Sep 25, 2020 | 14.63 |
| Sep 24, 2020 | 14.43 |
| Sep 23, 2020 | 14.45 |
| Sep 22, 2020 | 15.14 |
| Sep 21, 2020 | 15.37 |
| Sep 18, 2020 | 17.07 |
| Sep 17, 2020 | 16.43 |
| Sep 16, 2020 | 17.11 |
| Sep 15, 2020 | 16.86 |
| Sep 14, 2020 | 16.50 |
| Sep 11, 2020 | 16.50 |
| Sep 10, 2020 | 16.35 |
| Sep 9, 2020 | 16.60 |
| Sep 8, 2020 | 16.60 |
| Sep 4, 2020 | 16.68 |
| Sep 3, 2020 | 16.78 |
| Sep 2, 2020 | 17.52 |
| Sep 1, 2020 | 17.40 |
| Aug 31, 2020 | 17.37 |
| Aug 28, 2020 | 17.43 |
| Aug 27, 2020 | 17.25 |
| Aug 26, 2020 | 17.29 |
| Aug 25, 2020 | 17.25 |
| Aug 24, 2020 | 17.40 |
| Aug 21, 2020 | 17.21 |
| Aug 20, 2020 | 17.29 |
| Aug 19, 2020 | 17.62 |
| Aug 18, 2020 | 17.62 |
| Aug 17, 2020 | 18.09 |
| Aug 14, 2020 | 18.24 |
| Aug 13, 2020 | 17.64 |
| Aug 12, 2020 | 18.15 |
| Aug 11, 2020 | 17.70 |
| Aug 10, 2020 | 17.34 |
| Aug 7, 2020 | 16.68 |
| Aug 6, 2020 | 15.47 |
| Aug 5, 2020 | 15.16 |
| Aug 4, 2020 | 13.95 |
| Aug 3, 2020 | 14.08 |
| Jul 31, 2020 | 13.73 |
| Jul 30, 2020 | 14.36 |
| Jul 29, 2020 | 14.43 |
| Jul 28, 2020 | 13.79 |
| Jul 27, 2020 | 13.93 |
| Jul 24, 2020 | 14.45 |
| Jul 23, 2020 | 14.49 |
| Jul 22, 2020 | 14.02 |
| Jul 21, 2020 | 14.30 |
| Jul 20, 2020 | 13.71 |
| Jul 17, 2020 | 14.00 |
| Jul 16, 2020 | 13.97 |
| Jul 15, 2020 | 13.71 |
| Jul 14, 2020 | 12.91 |
| Jul 13, 2020 | 12.64 |
| Jul 10, 2020 | 12.68 |
| Jul 9, 2020 | 12.27 |
| Jul 8, 2020 | 12.50 |
| Jul 7, 2020 | 12.52 |
| Jul 6, 2020 | 13.01 |
| Jul 2, 2020 | 13.03 |
| Jul 1, 2020 | 13.13 |
| Jun 30, 2020 | 13.50 |
| Jun 29, 2020 | 9.34 |
| Jun 26, 2020 | 9.11 |
| Jun 25, 2020 | 8.69 |
| Jun 24, 2020 | 8.63 |
| Jun 23, 2020 | 9.03 |
| Jun 22, 2020 | 8.87 |
| Jun 19, 2020 | 9.02 |
| Jun 18, 2020 | 9.44 |
| Jun 17, 2020 | 9.50 |
| Jun 16, 2020 | 9.74 |
| Jun 15, 2020 | 9.41 |
| Jun 12, 2020 | 8.69 |
| Jun 11, 2020 | 8.52 |
| Jun 10, 2020 | 9.68 |
| Jun 9, 2020 | 10.09 |
| Jun 8, 2020 | 10.02 |
| Jun 5, 2020 | 9.19 |
| Jun 4, 2020 | 8.18 |
| Jun 3, 2020 | 7.81 |
| Jun 2, 2020 | 7.54 |
| Jun 1, 2020 | 7.47 |
| May 29, 2020 | 7.54 |
| May 28, 2020 | 7.51 |
| May 27, 2020 | 7.82 |
| May 26, 2020 | 7.45 |
| May 22, 2020 | 7.34 |
| May 21, 2020 | 7.20 |
| May 20, 2020 | 7.26 |
| May 19, 2020 | 6.90 |
| May 18, 2020 | 7.45 |
| May 15, 2020 | 6.81 |
| May 14, 2020 | 6.70 |
| May 13, 2020 | 6.60 |
| May 12, 2020 | 6.86 |
| May 11, 2020 | 6.91 |
| May 8, 2020 | 6.80 |
| May 7, 2020 | 6.67 |
| May 6, 2020 | 6.66 |
| May 5, 2020 | 6.81 |
| May 4, 2020 | 7.07 |
| May 1, 2020 | 7.38 |
| Apr 30, 2020 | 7.70 |
| Apr 29, 2020 | 8.19 |
| Apr 28, 2020 | 7.31 |
| Apr 27, 2020 | 7.08 |
| Apr 24, 2020 | 6.64 |
| Apr 23, 2020 | 6.64 |
| Apr 22, 2020 | 6.64 |
| Apr 21, 2020 | 6.59 |
| Apr 20, 2020 | 6.60 |
| Apr 17, 2020 | 6.79 |
| Apr 16, 2020 | 6.59 |
| Apr 15, 2020 | 6.81 |
| Apr 14, 2020 | 7.35 |
| Apr 13, 2020 | 7.24 |
| Apr 9, 2020 | 7.44 |
| Apr 8, 2020 | 6.91 |
| Apr 7, 2020 | 6.66 |
| Apr 6, 2020 | 6.96 |
| Apr 3, 2020 | 6.45 |
| Apr 2, 2020 | 6.63 |
| Apr 1, 2020 | 6.46 |
| Mar 31, 2020 | 6.63 |
| Mar 30, 2020 | 35.36 |
| Mar 27, 2020 | 36.12 |
| Mar 26, 2020 | 38.11 |
| Mar 25, 2020 | 34.13 |
| Mar 24, 2020 | 34.36 |
| Mar 23, 2020 | 30.46 |
| Mar 20, 2020 | 30.15 |
| Mar 19, 2020 | 32.75 |
| Mar 18, 2020 | 28.39 |
| Mar 17, 2020 | 33.37 |
| Mar 16, 2020 | 29.08 |
| Mar 13, 2020 | 36.04 |
| Mar 12, 2020 | 36.04 |
| Mar 11, 2020 | 42.70 |
| Mar 10, 2020 | 47.37 |
| Mar 9, 2020 | 46.15 |
| Mar 6, 2020 | 50.43 |
| Mar 5, 2020 | 51.43 |
| Mar 4, 2020 | 54.64 |
| Mar 3, 2020 | 49.13 |
| Mar 2, 2020 | 51.73 |
| Feb 28, 2020 | 51.66 |
| Feb 27, 2020 | 54.33 |
| Feb 26, 2020 | 57.24 |
| Feb 25, 2020 | 58.31 |
| Feb 24, 2020 | 58.77 |
| Feb 21, 2020 | 59.16 |
| Feb 20, 2020 | 59.23 |
| Feb 19, 2020 | 59.23 |
| Feb 18, 2020 | 59.16 |
| Feb 14, 2020 | 59.08 |
| Feb 13, 2020 | 59.08 |
| Feb 12, 2020 | 58.77 |
| Feb 11, 2020 | 58.85 |
| Feb 10, 2020 | 58.85 |
| Feb 7, 2020 | 59.00 |
| Feb 6, 2020 | 60.00 |
| Feb 5, 2020 | 60.23 |
| Feb 4, 2020 | 58.85 |
| Feb 3, 2020 | 57.93 |
| Jan 31, 2020 | 58.16 |
| Jan 30, 2020 | 58.31 |
| Jan 29, 2020 | 56.09 |
| Jan 28, 2020 | 57.32 |
| Jan 27, 2020 | 57.20 |
| Jan 24, 2020 | 59.46 |
| Jan 23, 2020 | 60.92 |
| Jan 22, 2020 | 60.84 |
| Jan 21, 2020 | 61.91 |
| Jan 17, 2020 | 60.76 |
| Jan 16, 2020 | 61.53 |
| Jan 15, 2020 | 60.84 |
| Jan 14, 2020 | 62.14 |
| Jan 13, 2020 | 60.53 |
| Jan 10, 2020 | 59.69 |
| Jan 9, 2020 | 59.84 |
| Jan 8, 2020 | 59.23 |
| Jan 7, 2020 | 58.85 |
| Jan 6, 2020 | 59.92 |
| Jan 3, 2020 | 59.00 |
| Jan 2, 2020 | 58.77 |
| Dec 31, 2019 | 58.62 |
| Dec 30, 2019 | 21.09 |
| Dec 27, 2019 | 20.98 |
| Dec 26, 2019 | 21.20 |
| Dec 24, 2019 | 21.06 |
| Dec 23, 2019 | 21.28 |
| Dec 20, 2019 | 21.75 |
| Dec 19, 2019 | 22.00 |
| Dec 18, 2019 | 22.14 |
| Dec 17, 2019 | 22.36 |
| Dec 16, 2019 | 22.36 |
| Dec 13, 2019 | 22.36 |
| Dec 12, 2019 | 22.47 |
| Dec 11, 2019 | 21.94 |
| Dec 10, 2019 | 21.94 |
| Dec 9, 2019 | 21.92 |
| Dec 6, 2019 | 21.81 |
| Dec 5, 2019 | 21.67 |
| Dec 4, 2019 | 21.61 |
| Dec 3, 2019 | 21.47 |
| Dec 2, 2019 | 21.53 |
| Nov 29, 2019 | 21.67 |
| Nov 27, 2019 | 21.86 |
| Nov 26, 2019 | 22.00 |
| Nov 25, 2019 | 22.11 |
| Nov 22, 2019 | 21.47 |
| Nov 21, 2019 | 21.09 |
| Nov 20, 2019 | 21.74 |
| Nov 19, 2019 | 21.93 |
| Nov 18, 2019 | 22.14 |
| Nov 15, 2019 | 22.38 |
| Nov 14, 2019 | 22.14 |
| Nov 13, 2019 | 22.14 |
| Nov 12, 2019 | 21.89 |
| Nov 11, 2019 | 21.86 |
| Nov 8, 2019 | 22.00 |
| Nov 7, 2019 | 21.53 |
| Nov 6, 2019 | 21.39 |
| Nov 5, 2019 | 19.66 |
| Nov 4, 2019 | 19.91 |
| Nov 1, 2019 | 19.52 |
| Oct 31, 2019 | 18.89 |
| Oct 30, 2019 | 19.49 |
| Oct 29, 2019 | 19.35 |
| Oct 28, 2019 | 19.30 |
| Oct 25, 2019 | 18.75 |
| Oct 24, 2019 | 18.45 |
| Oct 23, 2019 | 18.64 |
| Oct 22, 2019 | 18.78 |
| Oct 21, 2019 | 18.72 |
| Oct 18, 2019 | 18.42 |
| Oct 17, 2019 | 18.36 |
| Oct 16, 2019 | 18.39 |
| Oct 15, 2019 | 18.61 |
| Oct 14, 2019 | 18.47 |
| Oct 11, 2019 | 18.64 |
| Oct 10, 2019 | 18.23 |
| Oct 9, 2019 | 19.05 |
| Oct 8, 2019 | 18.86 |
| Oct 7, 2019 | 19.27 |
| Oct 4, 2019 | 18.61 |
| Oct 3, 2019 | 18.31 |
| Oct 2, 2019 | 18.58 |
| Oct 1, 2019 | 18.50 |
| Sep 30, 2019 | 19.23 |
| Sep 27, 2019 | -87.19 |
| Sep 26, 2019 | -87.55 |
| Sep 25, 2019 | -88.82 |
| Sep 24, 2019 | -87.31 |
| Sep 23, 2019 | -90.10 |
| Sep 20, 2019 | -91.43 |
| Sep 19, 2019 | -91.67 |
| Sep 18, 2019 | -91.92 |
| Sep 17, 2019 | -92.52 |
| Sep 16, 2019 | -91.55 |
| Sep 13, 2019 | -92.04 |
| Sep 12, 2019 | -91.43 |
| Sep 11, 2019 | -91.19 |
| Sep 10, 2019 | -86.95 |
| Sep 9, 2019 | -85.00 |
| Sep 6, 2019 | -82.46 |
| Sep 5, 2019 | -84.16 |
| Sep 4, 2019 | -83.67 |
| Sep 3, 2019 | -82.70 |
| Aug 30, 2019 | -84.28 |
| Aug 29, 2019 | -84.64 |
| Aug 28, 2019 | -83.43 |
| Aug 27, 2019 | -82.09 |
| Aug 26, 2019 | -84.64 |
| Aug 23, 2019 | -85.13 |
| Aug 22, 2019 | -86.58 |
| Aug 21, 2019 | -85.73 |
| Aug 20, 2019 | -85.49 |
| Aug 19, 2019 | -85.73 |
| Aug 16, 2019 | -85.25 |
| Aug 15, 2019 | -84.52 |
| Aug 14, 2019 | -85.13 |
| Aug 13, 2019 | -89.37 |
| Aug 12, 2019 | -91.67 |
| Aug 9, 2019 | -93.37 |
| Aug 8, 2019 | -93.61 |
| Aug 7, 2019 | -96.28 |
| Aug 6, 2019 | -99.07 |
| Aug 5, 2019 | -104.53 |
| Aug 2, 2019 | -109.38 |
| Aug 1, 2019 | -110.59 |
| Jul 31, 2019 | -111.93 |
| Jul 30, 2019 | -108.89 |
| Jul 29, 2019 | -108.53 |
| Jul 26, 2019 | -109.01 |
| Jul 25, 2019 | -108.89 |
| Jul 24, 2019 | -109.01 |
| Jul 23, 2019 | -106.10 |
| Jul 22, 2019 | -107.68 |
| Jul 19, 2019 | -107.56 |
| Jul 18, 2019 | -108.29 |
| Jul 17, 2019 | -108.04 |
| Jul 16, 2019 | -110.83 |
| Jul 15, 2019 | -112.29 |
| Jul 12, 2019 | -113.14 |
| Jul 11, 2019 | -112.77 |
| Jul 10, 2019 | -113.14 |
| Jul 9, 2019 | -114.35 |
| Jul 8, 2019 | -115.56 |
| Jul 5, 2019 | -115.20 |
| Jul 3, 2019 | -114.71 |
| Jul 2, 2019 | -114.47 |
| Jul 1, 2019 | -116.41 |
| Jun 28, 2019 | 174.36 |
| Jun 27, 2019 | 169.45 |
| Jun 26, 2019 | 166.54 |
| Jun 25, 2019 | 165.81 |
| Jun 24, 2019 | 167.09 |
| Jun 21, 2019 | 167.09 |
| Jun 20, 2019 | 166.18 |
| Jun 19, 2019 | 161.45 |
| Jun 18, 2019 | 162.72 |
| Jun 17, 2019 | 161.09 |
| Jun 14, 2019 | 162.18 |
| Jun 13, 2019 | 164.00 |
| Jun 12, 2019 | 166.54 |
| Jun 11, 2019 | 160.18 |
| Jun 10, 2019 | 158.91 |
| Jun 7, 2019 | 162.54 |
| Jun 6, 2019 | 163.27 |
| Jun 5, 2019 | 170.00 |
| Jun 4, 2019 | 171.81 |
| Jun 3, 2019 | 167.27 |
| May 31, 2019 | 160.91 |
| May 30, 2019 | 162.18 |
| May 29, 2019 | 162.54 |
| May 28, 2019 | 166.91 |
| May 24, 2019 | 166.00 |
| May 23, 2019 | 168.72 |
| May 22, 2019 | 168.72 |
| May 21, 2019 | 172.54 |
| May 20, 2019 | 170.00 |
| May 17, 2019 | 170.54 |
| May 16, 2019 | 174.91 |
| May 15, 2019 | 174.36 |
| May 14, 2019 | 174.91 |
| May 13, 2019 | 175.09 |
| May 10, 2019 | 171.27 |
| May 9, 2019 | 170.00 |
| May 8, 2019 | 145.45 |
| May 7, 2019 | 140.36 |
| May 6, 2019 | 141.63 |
| May 3, 2019 | 142.72 |
| May 2, 2019 | 138.36 |
| May 1, 2019 | 140.72 |
| Apr 30, 2019 | 141.09 |
| Apr 29, 2019 | 142.00 |
| Apr 26, 2019 | 140.72 |
| Apr 25, 2019 | 139.09 |
| Apr 24, 2019 | 141.45 |
| Apr 23, 2019 | 143.09 |
| Apr 22, 2019 | 142.36 |
| Apr 18, 2019 | 143.09 |
| Apr 17, 2019 | 142.18 |
| Apr 16, 2019 | 141.27 |
| Apr 15, 2019 | 139.09 |
| Apr 12, 2019 | 138.00 |
| Apr 11, 2019 | 139.09 |
| Apr 10, 2019 | 140.36 |
| Apr 9, 2019 | 138.18 |
| Apr 8, 2019 | 140.72 |
| Apr 5, 2019 | 138.18 |
| Apr 4, 2019 | 138.00 |
| Apr 3, 2019 | 138.00 |
| Apr 2, 2019 | 137.27 |
| Apr 1, 2019 | 132.00 |
| Mar 29, 2019 | 13.25 |
| Mar 28, 2019 | 13.23 |
| Mar 27, 2019 | 13.49 |
| Mar 26, 2019 | 13.75 |
| Mar 25, 2019 | 13.55 |
| Mar 22, 2019 | 13.42 |
| Mar 21, 2019 | 13.82 |
| Mar 20, 2019 | 13.44 |
| Mar 19, 2019 | 13.91 |
| Mar 18, 2019 | 14.23 |
| Mar 15, 2019 | 13.88 |
| Mar 14, 2019 | 14.19 |
| Mar 13, 2019 | 14.26 |
| Mar 12, 2019 | 14.39 |
| Mar 11, 2019 | 13.77 |
| Mar 8, 2019 | 13.32 |
| Mar 7, 2019 | 13.38 |
| Mar 6, 2019 | 13.78 |
| Mar 5, 2019 | 14.21 |
| Mar 4, 2019 | 14.17 |
| Mar 1, 2019 | 14.43 |
| Feb 28, 2019 | 14.02 |
| Feb 27, 2019 | 14.01 |
| Feb 26, 2019 | 14.01 |
| Feb 25, 2019 | 13.93 |
| Feb 22, 2019 | 13.78 |
| Feb 21, 2019 | 13.47 |
| Feb 20, 2019 | 13.47 |
| Feb 19, 2019 | 13.64 |
| Feb 15, 2019 | 13.58 |
| Feb 14, 2019 | 13.05 |
| Feb 13, 2019 | 13.18 |
| Feb 12, 2019 | 13.27 |
| Feb 11, 2019 | 12.86 |
| Feb 8, 2019 | 12.85 |
| Feb 7, 2019 | 12.88 |
| Feb 6, 2019 | 13.09 |
| Feb 5, 2019 | 13.14 |
| Feb 4, 2019 | 12.86 |
| Feb 1, 2019 | 12.77 |
| Jan 31, 2019 | 12.66 |
| Jan 30, 2019 | 12.64 |
| Jan 29, 2019 | 12.07 |
| Jan 28, 2019 | 12.22 |
| Jan 25, 2019 | 12.59 |
| Jan 24, 2019 | 12.72 |
| Jan 23, 2019 | 12.68 |
| Jan 22, 2019 | 12.90 |
| Jan 18, 2019 | 12.99 |
| Jan 17, 2019 | 12.94 |
| Jan 16, 2019 | 13.07 |
| Jan 15, 2019 | 13.44 |
| Jan 14, 2019 | 13.42 |
| Jan 11, 2019 | 13.44 |
| Jan 10, 2019 | 13.38 |
| Jan 9, 2019 | 13.38 |
| Jan 8, 2019 | 13.07 |
| Jan 7, 2019 | 12.94 |
| Jan 4, 2019 | 12.68 |
| Jan 3, 2019 | 12.48 |
| Jan 2, 2019 | 12.61 |
| Dec 31, 2018 | 12.42 |
| Dec 28, 2018 | 24.93 |
| Dec 27, 2018 | 25.04 |
| Dec 26, 2018 | 25.53 |
| Dec 24, 2018 | 25.04 |
| Dec 21, 2018 | 25.72 |
| Dec 20, 2018 | 26.74 |
| Dec 19, 2018 | 27.46 |
| Dec 18, 2018 | 28.59 |
| Dec 17, 2018 | 28.48 |
| Dec 14, 2018 | 27.87 |
| Dec 13, 2018 | 28.44 |
| Dec 12, 2018 | 29.05 |
| Dec 11, 2018 | 28.40 |
| Dec 10, 2018 | 29.50 |
| Dec 7, 2018 | 30.29 |
| Dec 6, 2018 | 30.44 |
| Dec 4, 2018 | 30.18 |
| Dec 3, 2018 | 31.95 |
| Nov 30, 2018 | 31.39 |
| Nov 29, 2018 | 30.37 |
| Nov 28, 2018 | 29.84 |
| Nov 27, 2018 | 29.50 |
| Nov 26, 2018 | 29.69 |
| Nov 23, 2018 | 30.71 |
| Nov 21, 2018 | 30.86 |
| Nov 20, 2018 | 30.41 |
| Nov 19, 2018 | 31.12 |
| Nov 16, 2018 | 31.54 |
| Nov 15, 2018 | 30.67 |
| Nov 14, 2018 | 30.25 |
| Nov 13, 2018 | 32.11 |
| Nov 12, 2018 | 29.42 |
| Nov 9, 2018 | 29.54 |
| Nov 8, 2018 | 30.52 |
| Nov 7, 2018 | 31.46 |
| Nov 6, 2018 | 30.41 |
| Nov 5, 2018 | 28.86 |
| Nov 2, 2018 | 28.74 |
| Nov 1, 2018 | 28.37 |
| Oct 31, 2018 | 28.10 |
| Oct 30, 2018 | 28.10 |
| Oct 29, 2018 | 27.23 |
| Oct 26, 2018 | 27.27 |
| Oct 25, 2018 | 27.46 |
| Oct 24, 2018 | 27.38 |
| Oct 23, 2018 | 27.80 |
| Oct 22, 2018 | 27.99 |
| Oct 19, 2018 | 27.76 |
| Oct 18, 2018 | 27.95 |
| Oct 17, 2018 | 28.97 |
| Oct 16, 2018 | 29.46 |
| Oct 15, 2018 | 28.37 |
| Oct 12, 2018 | 27.84 |
| Oct 11, 2018 | 28.52 |
| Oct 10, 2018 | 29.08 |
| Oct 9, 2018 | 29.69 |
| Oct 8, 2018 | 29.35 |
| Oct 5, 2018 | 29.42 |
| Oct 4, 2018 | 29.35 |
| Oct 3, 2018 | 30.59 |
| Oct 2, 2018 | 29.50 |
| Oct 1, 2018 | 29.65 |
| Sep 28, 2018 | 19.87 |
| Sep 27, 2018 | 19.54 |
| Sep 26, 2018 | 19.71 |
| Sep 25, 2018 | 19.66 |
| Sep 24, 2018 | 19.79 |
| Sep 21, 2018 | 20.42 |
| Sep 20, 2018 | 20.75 |
| Sep 19, 2018 | 20.37 |
| Sep 18, 2018 | 20.29 |
| Sep 17, 2018 | 20.22 |
| Sep 14, 2018 | 20.67 |
| Sep 13, 2018 | 20.75 |
| Sep 12, 2018 | 20.70 |
| Sep 11, 2018 | 20.87 |
| Sep 10, 2018 | 20.87 |
| Sep 7, 2018 | 21.35 |
| Sep 6, 2018 | 21.15 |
| Sep 5, 2018 | 20.90 |
| Sep 4, 2018 | 21.23 |
| Aug 31, 2018 | 21.28 |
| Aug 30, 2018 | 21.28 |
| Aug 29, 2018 | 21.08 |
| Aug 28, 2018 | 20.98 |
| Aug 27, 2018 | 21.25 |
| Aug 24, 2018 | 21.50 |
| Aug 23, 2018 | 21.18 |
| Aug 22, 2018 | 21.28 |
| Aug 21, 2018 | 21.66 |
| Aug 20, 2018 | 21.33 |
| Aug 17, 2018 | 22.16 |
| Aug 16, 2018 | 21.58 |
| Aug 15, 2018 | 21.43 |
| Aug 14, 2018 | 22.46 |
| Aug 13, 2018 | 22.01 |
| Aug 10, 2018 | 21.73 |
| Aug 9, 2018 | 20.37 |
| Aug 8, 2018 | 20.17 |
| Aug 7, 2018 | 17.52 |
| Aug 6, 2018 | 17.50 |
| Aug 3, 2018 | 16.99 |
| Aug 2, 2018 | 17.32 |
| Aug 1, 2018 | 17.29 |
| Jul 31, 2018 | 17.32 |
| Jul 30, 2018 | 16.56 |
| Jul 27, 2018 | 16.59 |
| Jul 26, 2018 | 17.27 |
| Jul 25, 2018 | 17.02 |
| Jul 24, 2018 | 17.04 |
| Jul 23, 2018 | 16.97 |
| Jul 20, 2018 | 17.09 |
| Jul 19, 2018 | 17.47 |
| Jul 18, 2018 | 16.79 |
| Jul 17, 2018 | 16.46 |
| Jul 16, 2018 | 16.44 |
| Jul 13, 2018 | 16.78 |
| Jul 12, 2018 | 16.49 |
| Jul 11, 2018 | 16.31 |
| Jul 10, 2018 | 16.34 |
| Jul 9, 2018 | 16.64 |
| Jul 6, 2018 | 16.31 |
| Jul 5, 2018 | 16.06 |
| Jul 3, 2018 | 15.76 |
| Jul 2, 2018 | 15.81 |
| Jun 29, 2018 | 52.05 |
| Jun 28, 2018 | 52.30 |
| Jun 27, 2018 | 52.13 |
| Jun 26, 2018 | 54.00 |
| Jun 25, 2018 | 51.11 |
| Jun 22, 2018 | 51.54 |
| Jun 21, 2018 | 51.37 |
| Jun 20, 2018 | 51.79 |
| Jun 19, 2018 | 52.89 |
| Jun 18, 2018 | 51.71 |
| Jun 15, 2018 | 52.13 |
| Jun 14, 2018 | 52.05 |
| Jun 13, 2018 | 51.71 |
| Jun 12, 2018 | 52.89 |
| Jun 11, 2018 | 53.57 |
| Jun 8, 2018 | 53.74 |
| Jun 7, 2018 | 54.25 |
| Jun 6, 2018 | 58.40 |
| Jun 5, 2018 | 53.57 |
| Jun 4, 2018 | 50.01 |
| Jun 1, 2018 | 49.50 |
| May 31, 2018 | 48.40 |
| May 30, 2018 | 50.10 |
| May 29, 2018 | 49.50 |
| May 25, 2018 | 50.61 |
| May 24, 2018 | 51.11 |
| May 23, 2018 | 51.28 |
| May 22, 2018 | 52.47 |
| May 21, 2018 | 53.15 |
| May 18, 2018 | 53.74 |
| May 17, 2018 | 55.86 |
| May 16, 2018 | 52.89 |
| May 15, 2018 | 52.39 |
| May 14, 2018 | 51.28 |
| May 11, 2018 | 49.71 |
| May 10, 2018 | 48.40 |
| May 9, 2018 | 38.31 |
| May 8, 2018 | 37.89 |
| May 7, 2018 | 39.16 |
| May 4, 2018 | 39.67 |
| May 3, 2018 | 39.59 |
| May 2, 2018 | 40.26 |
| May 1, 2018 | 40.69 |
| Apr 30, 2018 | 39.84 |
| Apr 27, 2018 | 39.16 |
| Apr 26, 2018 | 38.82 |
| Apr 25, 2018 | 39.16 |
| Apr 24, 2018 | 39.33 |
| Apr 23, 2018 | 39.33 |
| Apr 20, 2018 | 41.54 |
| Apr 19, 2018 | 41.96 |
| Apr 18, 2018 | 41.96 |
| Apr 17, 2018 | 41.11 |
| Apr 16, 2018 | 39.42 |
| Apr 13, 2018 | 39.59 |
| Apr 12, 2018 | 39.08 |
| Apr 11, 2018 | 39.16 |
| Apr 10, 2018 | 39.42 |
| Apr 9, 2018 | 39.25 |
| Apr 6, 2018 | 39.33 |
| Apr 5, 2018 | 39.84 |
| Apr 4, 2018 | 39.50 |
| Apr 3, 2018 | 38.14 |
| Apr 2, 2018 | 37.64 |
| Mar 29, 2018 | 27.66 |
| Mar 28, 2018 | 28.53 |
| Mar 27, 2018 | 28.03 |
| Mar 26, 2018 | 28.53 |
| Mar 23, 2018 | 29.21 |
| Mar 22, 2018 | 29.27 |
| Mar 21, 2018 | 29.83 |
| Mar 20, 2018 | 30.46 |
| Mar 19, 2018 | 31.64 |
| Mar 16, 2018 | 31.76 |
| Mar 15, 2018 | 31.26 |
| Mar 14, 2018 | 31.45 |
| Mar 13, 2018 | 31.76 |
| Mar 12, 2018 | 32.69 |
| Mar 9, 2018 | 28.71 |
| Mar 8, 2018 | 25.54 |
| Mar 7, 2018 | 26.35 |
| Mar 6, 2018 | 25.73 |
| Mar 5, 2018 | 25.42 |
| Mar 2, 2018 | 25.98 |
| Mar 1, 2018 | 25.36 |
| Feb 28, 2018 | 25.54 |
| Feb 27, 2018 | 26.73 |
| Feb 26, 2018 | 27.22 |
| Feb 23, 2018 | 27.29 |
| Feb 22, 2018 | 26.97 |
| Feb 21, 2018 | 27.29 |
| Feb 20, 2018 | 27.29 |
| Feb 16, 2018 | 27.84 |
| Feb 15, 2018 | 27.78 |
| Feb 14, 2018 | 26.29 |
| Feb 13, 2018 | 25.61 |
| Feb 12, 2018 | 26.54 |
| Feb 9, 2018 | 26.29 |
| Feb 8, 2018 | 25.36 |
| Feb 7, 2018 | 26.60 |
| Feb 6, 2018 | 27.60 |
| Feb 5, 2018 | 25.67 |
| Feb 2, 2018 | 26.66 |
| Feb 1, 2018 | 27.78 |
| Jan 31, 2018 | 28.16 |
| Jan 30, 2018 | 29.65 |
| Jan 29, 2018 | 30.14 |
| Jan 26, 2018 | 30.64 |
| Jan 25, 2018 | 31.20 |
| Jan 24, 2018 | 30.58 |
| Jan 23, 2018 | 31.33 |
| Jan 22, 2018 | 31.64 |
| Jan 19, 2018 | 31.51 |
| Jan 18, 2018 | 31.64 |
| Jan 17, 2018 | 32.44 |
| Jan 16, 2018 | 31.95 |
| Jan 12, 2018 | 32.44 |
| Jan 11, 2018 | 32.88 |
| Jan 10, 2018 | 32.57 |
| Jan 9, 2018 | 32.01 |
| Jan 8, 2018 | 32.13 |
| Jan 5, 2018 | 32.88 |
| Jan 4, 2018 | 32.13 |
| Jan 3, 2018 | 32.01 |
| Jan 2, 2018 | 32.57 |
| Dec 29, 2017 | 12.16 |
| Dec 28, 2017 | 12.40 |
| Dec 27, 2017 | 11.97 |
| Dec 26, 2017 | 12.02 |
| Dec 22, 2017 | 12.07 |
| Dec 21, 2017 | 12.28 |
| Dec 20, 2017 | 12.23 |
| Dec 19, 2017 | 12.00 |
| Dec 18, 2017 | 12.11 |
| Dec 15, 2017 | 11.38 |
| Dec 14, 2017 | 11.50 |
| Dec 13, 2017 | 11.57 |
| Dec 12, 2017 | 11.64 |
| Dec 11, 2017 | 11.43 |
| Dec 8, 2017 | 11.14 |
| Dec 7, 2017 | 11.76 |
| Dec 6, 2017 | 11.83 |
| Dec 5, 2017 | 12.09 |
| Dec 4, 2017 | 12.47 |
| Dec 1, 2017 | 12.35 |
| Nov 30, 2017 | 12.83 |
| Nov 29, 2017 | 12.97 |
| Nov 28, 2017 | 12.83 |
| Nov 27, 2017 | 12.78 |
| Nov 24, 2017 | 13.09 |
| Nov 22, 2017 | 12.80 |
| Nov 21, 2017 | 12.33 |
| Nov 20, 2017 | 12.73 |
| Nov 17, 2017 | 13.13 |
| Nov 16, 2017 | 12.45 |
| Nov 15, 2017 | 12.52 |
| Nov 14, 2017 | 13.02 |
| Nov 13, 2017 | 13.42 |
| Nov 10, 2017 | 14.13 |
| Nov 9, 2017 | 14.11 |
| Nov 8, 2017 | 13.51 |
| Nov 7, 2017 | 20.44 |
| Nov 6, 2017 | 20.22 |
| Nov 3, 2017 | 20.29 |
| Nov 2, 2017 | 20.18 |
| Nov 1, 2017 | 20.20 |
| Oct 31, 2017 | 20.79 |
| Oct 30, 2017 | 20.58 |
| Oct 27, 2017 | 20.93 |
| Oct 26, 2017 | 20.96 |
| Oct 25, 2017 | 21.05 |
| Oct 24, 2017 | 21.27 |
| Oct 23, 2017 | 21.79 |
| Oct 20, 2017 | 21.24 |
| Oct 19, 2017 | 21.03 |
| Oct 18, 2017 | 20.86 |
| Oct 17, 2017 | 20.48 |
| Oct 16, 2017 | 20.63 |
| Oct 13, 2017 | 20.46 |
| Oct 12, 2017 | 20.67 |
| Oct 11, 2017 | 20.70 |
| Oct 10, 2017 | 20.58 |
| Oct 9, 2017 | 20.41 |
| Oct 6, 2017 | 20.27 |
| Oct 5, 2017 | 20.63 |
| Oct 4, 2017 | 20.58 |
| Oct 3, 2017 | 20.74 |
| Oct 2, 2017 | 20.27 |
| Sep 29, 2017 | 11.16 |
| Sep 28, 2017 | 11.48 |
| Sep 27, 2017 | 11.44 |
| Sep 26, 2017 | 11.21 |
| Sep 25, 2017 | 10.95 |
| Sep 22, 2017 | 11.05 |
| Sep 21, 2017 | 11.05 |
| Sep 20, 2017 | 10.86 |
| Sep 19, 2017 | 10.64 |
| Sep 18, 2017 | 10.59 |
| Sep 15, 2017 | 10.45 |
| Sep 14, 2017 | 10.33 |
| Sep 13, 2017 | 10.49 |
| Sep 12, 2017 | 10.51 |
| Sep 11, 2017 | 10.20 |
| Sep 8, 2017 | 9.97 |
| Sep 7, 2017 | 10.08 |
| Sep 6, 2017 | 10.05 |
| Sep 5, 2017 | 9.95 |
| Sep 1, 2017 | 9.89 |
| Aug 31, 2017 | 9.85 |
| Aug 30, 2017 | 9.68 |
| Aug 29, 2017 | 9.77 |
| Aug 28, 2017 | 9.51 |
| Aug 25, 2017 | 9.59 |
| Aug 24, 2017 | 9.44 |
| Aug 23, 2017 | 9.55 |
| Aug 22, 2017 | 9.36 |
| Aug 21, 2017 | 9.19 |
| Aug 18, 2017 | 9.23 |
| Aug 17, 2017 | 9.31 |
| Aug 16, 2017 | 9.64 |
| Aug 15, 2017 | 9.35 |
| Aug 14, 2017 | 9.38 |
| Aug 11, 2017 | 9.83 |
| Aug 10, 2017 | 10.72 |
| Aug 9, 2017 | 11.30 |
| Aug 8, 2017 | 12.69 |
| Aug 7, 2017 | 12.73 |
| Aug 4, 2017 | 12.81 |
| Aug 3, 2017 | 12.81 |
| Aug 2, 2017 | 12.87 |
| Aug 1, 2017 | 12.89 |
| Jul 31, 2017 | 12.74 |
| Jul 28, 2017 | 12.83 |
| Jul 27, 2017 | 12.83 |
| Jul 26, 2017 | 13.04 |
| Jul 25, 2017 | 13.08 |
| Jul 24, 2017 | 12.91 |
| Jul 21, 2017 | 12.90 |
| Jul 20, 2017 | 13.07 |
| Jul 19, 2017 | 13.06 |
| Jul 18, 2017 | 13.02 |
| Jul 17, 2017 | 12.89 |
| Jul 14, 2017 | 12.93 |
| Jul 13, 2017 | 12.87 |
| Jul 12, 2017 | 12.93 |
| Jul 11, 2017 | 13.14 |
| Jul 10, 2017 | 13.41 |
| Jul 7, 2017 | 13.47 |
| Jul 6, 2017 | 13.26 |
| Jul 5, 2017 | 12.54 |
| Jul 3, 2017 | 12.56 |
| Jun 30, 2017 | 12.11 |
| Jun 29, 2017 | 5.08 |
| Jun 28, 2017 | 5.02 |
| Jun 27, 2017 | 4.98 |
| Jun 26, 2017 | 5.01 |
| Jun 23, 2017 | 5.03 |
| Jun 22, 2017 | 4.98 |
| Jun 21, 2017 | 5.00 |
| Jun 20, 2017 | 5.12 |
| Jun 19, 2017 | 5.12 |
| Jun 16, 2017 | 5.04 |
| Jun 15, 2017 | 5.04 |
| Jun 14, 2017 | 5.05 |
| Jun 13, 2017 | 5.12 |
| Jun 12, 2017 | 5.05 |
| Jun 9, 2017 | 5.18 |
| Jun 8, 2017 | 4.99 |
| Jun 7, 2017 | 4.98 |
| Jun 6, 2017 | 4.99 |
| Jun 5, 2017 | 5.02 |
| Jun 2, 2017 | 5.10 |
| Jun 1, 2017 | 5.11 |
| May 31, 2017 | 5.06 |
| May 30, 2017 | 5.01 |
| May 26, 2017 | 5.03 |
| May 25, 2017 | 5.04 |
| May 24, 2017 | 5.05 |
| May 23, 2017 | 5.04 |
| May 22, 2017 | 5.05 |
| May 19, 2017 | 5.06 |
| May 18, 2017 | 5.05 |
| May 17, 2017 | 4.96 |
| May 16, 2017 | 4.93 |
| May 15, 2017 | 4.89 |
| May 12, 2017 | 5.27 |
| May 11, 2017 | 5.51 |
| May 10, 2017 | 5.59 |
| May 9, 2017 | 6.37 |
| May 8, 2017 | 6.28 |
| May 5, 2017 | 6.27 |
| May 4, 2017 | 6.07 |
| May 3, 2017 | 6.18 |
| May 2, 2017 | 6.15 |
| May 1, 2017 | 6.17 |
| Apr 28, 2017 | 6.07 |
| Apr 27, 2017 | 6.18 |
| Apr 26, 2017 | 6.24 |
| Apr 25, 2017 | 6.16 |
| Apr 24, 2017 | 6.01 |
| Apr 21, 2017 | 5.93 |
| Apr 20, 2017 | 5.89 |
| Apr 19, 2017 | 5.78 |
| Apr 18, 2017 | 5.77 |
| Apr 17, 2017 | 5.73 |
| Apr 13, 2017 | 5.62 |
| Apr 12, 2017 | 5.73 |
| Apr 11, 2017 | 5.81 |
| Apr 10, 2017 | 5.67 |
| Apr 7, 2017 | 5.76 |
| Apr 6, 2017 | 5.64 |
| Apr 5, 2017 | 5.57 |
| Apr 4, 2017 | 5.61 |
| Apr 3, 2017 | 5.54 |
| Mar 31, 2017 | 5.66 |
| Mar 30, 2017 | 5.27 |
| Mar 29, 2017 | 5.25 |
| Mar 28, 2017 | 5.16 |
| Mar 27, 2017 | 5.17 |
| Mar 24, 2017 | 5.16 |
| Mar 23, 2017 | 5.25 |
| Mar 22, 2017 | 5.07 |
| Mar 21, 2017 | 5.02 |
| Mar 20, 2017 | 5.22 |
| Mar 17, 2017 | 5.12 |
| Mar 16, 2017 | 5.20 |
| Mar 15, 2017 | 5.18 |
| Mar 14, 2017 | 5.08 |
| Mar 13, 2017 | 5.36 |
| Mar 10, 2017 | 5.24 |
| Mar 9, 2017 | 5.83 |
| Mar 8, 2017 | 5.42 |
| Mar 7, 2017 | 5.52 |
| Mar 6, 2017 | 5.57 |
| Mar 3, 2017 | 5.63 |
| Mar 2, 2017 | 5.79 |
| Mar 1, 2017 | 5.73 |
| Feb 28, 2017 | 5.60 |
| Feb 27, 2017 | 5.64 |
| Feb 24, 2017 | 5.63 |
| Feb 23, 2017 | 5.67 |
| Feb 22, 2017 | 5.70 |
| Feb 21, 2017 | 5.65 |
| Feb 17, 2017 | 5.56 |
| Feb 16, 2017 | 5.53 |
| Feb 15, 2017 | 5.61 |
| Feb 14, 2017 | 5.49 |
| Feb 13, 2017 | 5.66 |
| Feb 10, 2017 | 6.21 |
| Feb 9, 2017 | 6.18 |
| Feb 8, 2017 | 6.08 |
| Feb 7, 2017 | 6.44 |
| Feb 6, 2017 | 6.49 |
| Feb 3, 2017 | 6.53 |
| Feb 2, 2017 | 6.52 |
| Feb 1, 2017 | 6.52 |
| Jan 31, 2017 | 6.51 |
| Jan 30, 2017 | 6.49 |
| Jan 27, 2017 | 6.61 |
| Jan 26, 2017 | 6.64 |
| Jan 25, 2017 | 6.54 |
| Jan 24, 2017 | 6.13 |
| Jan 23, 2017 | 6.81 |
| Jan 20, 2017 | 6.81 |
| Jan 19, 2017 | 6.72 |
| Jan 18, 2017 | 6.88 |
| Jan 17, 2017 | 6.63 |
| Jan 13, 2017 | 6.80 |
| Jan 12, 2017 | 6.74 |
| Jan 11, 2017 | 7.04 |
| Jan 10, 2017 | 7.12 |
| Jan 9, 2017 | 6.87 |
| Jan 6, 2017 | 6.97 |
| Jan 5, 2017 | 7.01 |
| Jan 4, 2017 | 7.09 |
| Jan 3, 2017 | 6.96 |
| Dec 30, 2016 | 6.46 |
| Dec 29, 2016 | 6.48 |
| Dec 28, 2016 | 6.50 |
| Dec 27, 2016 | 6.60 |
| Dec 23, 2016 | 6.56 |
| Dec 22, 2016 | 6.63 |
| Dec 21, 2016 | 6.66 |
| Dec 20, 2016 | 6.67 |
| Dec 19, 2016 | 6.63 |
| Dec 16, 2016 | 6.60 |
| Dec 15, 2016 | 6.47 |
| Dec 14, 2016 | 6.29 |
| Dec 13, 2016 | 6.61 |
| Dec 12, 2016 | 6.68 |
| Dec 9, 2016 | 6.66 |
| Dec 8, 2016 | 6.84 |
| Dec 7, 2016 | 6.78 |
| Dec 6, 2016 | 6.64 |
| Dec 5, 2016 | 6.56 |
| Dec 2, 2016 | 6.41 |
| Dec 1, 2016 | 6.38 |
| Nov 30, 2016 | 6.57 |
| Nov 29, 2016 | 6.21 |
| Nov 28, 2016 | 6.19 |
| Nov 25, 2016 | 6.17 |
| Nov 23, 2016 | 6.13 |
| Nov 22, 2016 | 6.10 |
| Nov 21, 2016 | 5.98 |
| Nov 18, 2016 | 5.95 |
| Nov 17, 2016 | 5.92 |
| Nov 16, 2016 | 5.96 |
| Nov 15, 2016 | 5.81 |
| Nov 14, 2016 | 5.68 |
| Nov 11, 2016 | 5.03 |
| Nov 10, 2016 | 4.76 |
| Nov 9, 2016 | 4.72 |
| Nov 8, 2016 | 4.75 |
| Nov 7, 2016 | 4.49 |
| Nov 4, 2016 | 4.42 |
| Nov 3, 2016 | 4.43 |
| Nov 2, 2016 | 4.44 |
| Nov 1, 2016 | 4.55 |
| Oct 31, 2016 | 4.58 |
| Oct 28, 2016 | 4.69 |
| Oct 27, 2016 | 4.73 |
| Oct 26, 2016 | 4.79 |
| Oct 25, 2016 | 4.89 |
| Oct 24, 2016 | 4.91 |
| Oct 21, 2016 | 4.87 |
| Oct 20, 2016 | 4.88 |
| Oct 19, 2016 | 4.89 |
| Oct 18, 2016 | 4.89 |
| Oct 17, 2016 | 4.93 |
| Oct 14, 2016 | 4.93 |
| Oct 13, 2016 | 4.88 |
| Oct 12, 2016 | 5.00 |
| Oct 11, 2016 | 4.96 |
| Oct 10, 2016 | 5.03 |
| Oct 7, 2016 | 4.99 |
| Oct 6, 2016 | 5.01 |
| Oct 5, 2016 | 5.10 |
| Oct 4, 2016 | 5.13 |
| Oct 3, 2016 | 5.16 |
| Sep 30, 2016 | 5.22 |
| Sep 29, 2016 | 6.84 |
| Sep 28, 2016 | 6.94 |
| Sep 27, 2016 | 6.88 |
| Sep 26, 2016 | 6.62 |
| Sep 23, 2016 | 6.90 |
| Sep 22, 2016 | 6.87 |
| Sep 21, 2016 | 6.74 |
| Sep 20, 2016 | 6.68 |
| Sep 19, 2016 | 6.75 |
| Sep 16, 2016 | 6.67 |
| Sep 15, 2016 | 6.70 |
| Sep 14, 2016 | 6.63 |
| Sep 13, 2016 | 6.70 |
| Sep 12, 2016 | 6.82 |
| Sep 9, 2016 | 6.75 |
| Sep 8, 2016 | 6.91 |
| Sep 7, 2016 | 6.89 |
| Sep 6, 2016 | 6.92 |
| Sep 2, 2016 | 7.06 |
| Sep 1, 2016 | 6.99 |
| Aug 31, 2016 | 6.91 |
| Aug 30, 2016 | 7.11 |
| Aug 29, 2016 | 7.23 |
| Aug 26, 2016 | 7.23 |
| Aug 25, 2016 | 7.25 |
| Aug 24, 2016 | 7.32 |
| Aug 23, 2016 | 7.22 |
| Aug 22, 2016 | 7.22 |
| Aug 19, 2016 | 6.91 |
| Aug 18, 2016 | 6.91 |
| Aug 17, 2016 | 6.91 |
| Aug 16, 2016 | 6.86 |
| Aug 15, 2016 | 6.77 |
| Aug 12, 2016 | 6.49 |
| Aug 11, 2016 | 6.42 |
| Aug 10, 2016 | 6.33 |
| Aug 9, 2016 | 6.15 |
| Aug 8, 2016 | 5.84 |
| Aug 5, 2016 | 5.84 |
| Aug 4, 2016 | 5.69 |
| Aug 3, 2016 | 5.71 |
| Aug 2, 2016 | 5.65 |
| Aug 1, 2016 | 5.71 |
| Jul 29, 2016 | 5.81 |
| Jul 28, 2016 | 5.84 |
| Jul 27, 2016 | 5.85 |
| Jul 26, 2016 | 5.74 |
| Jul 25, 2016 | 5.65 |
| Jul 22, 2016 | 5.73 |
| Jul 21, 2016 | 5.60 |
| Jul 20, 2016 | 5.71 |
| Jul 19, 2016 | 5.67 |
| Jul 18, 2016 | 5.79 |
| Jul 15, 2016 | 5.89 |
| Jul 14, 2016 | 5.78 |
| Jul 13, 2016 | 5.78 |
| Jul 12, 2016 | 5.75 |
| Jul 11, 2016 | 5.75 |
| Jul 8, 2016 | 5.72 |
| Jul 7, 2016 | 5.59 |
| Jul 6, 2016 | 5.42 |
| Jul 5, 2016 | 5.40 |
| Jul 1, 2016 | 5.52 |
| Jun 30, 2016 | 5.49 |
| Jun 29, 2016 | 14.84 |
| Jun 28, 2016 | 14.65 |
| Jun 27, 2016 | 14.55 |
| Jun 24, 2016 | 14.58 |
| Jun 23, 2016 | 15.27 |
| Jun 22, 2016 | 14.84 |
| Jun 21, 2016 | 14.84 |
| Jun 20, 2016 | 14.96 |
| Jun 17, 2016 | 14.77 |
| Jun 16, 2016 | 14.67 |
| Jun 15, 2016 | 14.41 |
| Jun 14, 2016 | 14.41 |
| Jun 13, 2016 | 14.13 |
| Jun 10, 2016 | 14.31 |
| Jun 9, 2016 | 14.84 |
| Jun 8, 2016 | 14.62 |
| Jun 7, 2016 | 14.50 |
| Jun 6, 2016 | 14.57 |
| Jun 3, 2016 | 14.38 |
| Jun 2, 2016 | 14.74 |
| Jun 1, 2016 | 14.34 |
| May 31, 2016 | 14.07 |
| May 27, 2016 | 13.86 |
| May 26, 2016 | 14.00 |
| May 25, 2016 | 13.91 |
| May 24, 2016 | 13.63 |
| May 23, 2016 | 13.41 |
| May 20, 2016 | 13.44 |
| May 19, 2016 | 13.25 |
| May 18, 2016 | 13.51 |
| May 17, 2016 | 13.34 |
| May 16, 2016 | 13.22 |
| May 13, 2016 | 13.31 |
| May 12, 2016 | 13.69 |
| May 11, 2016 | 13.55 |
| May 10, 2016 | 13.50 |
| May 9, 2016 | 11.27 |
| May 6, 2016 | 11.08 |
| May 5, 2016 | 10.98 |
| May 4, 2016 | 11.08 |
| May 3, 2016 | 11.15 |
| May 2, 2016 | 11.27 |
| Apr 29, 2016 | 11.39 |
| Apr 28, 2016 | 11.29 |
| Apr 27, 2016 | 11.48 |
| Apr 26, 2016 | 11.22 |
| Apr 25, 2016 | 11.22 |
| Apr 22, 2016 | 11.27 |
| Apr 21, 2016 | 11.39 |
| Apr 20, 2016 | 11.11 |
| Apr 19, 2016 | 11.05 |
| Apr 18, 2016 | 11.01 |
| Apr 15, 2016 | 11.05 |
| Apr 14, 2016 | 10.84 |
| Apr 13, 2016 | 10.62 |
| Apr 12, 2016 | 10.35 |
| Apr 11, 2016 | 10.34 |
| Apr 8, 2016 | 10.32 |
| Apr 7, 2016 | 10.30 |
| Apr 6, 2016 | 10.44 |
| Apr 5, 2016 | 10.32 |
| Apr 4, 2016 | 10.32 |
| Apr 1, 2016 | 10.82 |
| Mar 31, 2016 | 10.72 |
| Mar 30, 2016 | 15.11 |
| Mar 29, 2016 | 15.18 |
| Mar 28, 2016 | 14.94 |
| Mar 24, 2016 | 14.79 |
| Mar 23, 2016 | 14.14 |
| Mar 22, 2016 | 15.06 |
| Mar 21, 2016 | 14.96 |
| Mar 18, 2016 | 15.59 |
| Mar 17, 2016 | 15.30 |
| Mar 16, 2016 | 14.55 |
| Mar 15, 2016 | 14.84 |
| Mar 14, 2016 | 15.62 |
| Mar 11, 2016 | 15.25 |
| Mar 10, 2016 | 15.47 |
| Mar 9, 2016 | 16.71 |
| Mar 8, 2016 | 16.66 |
| Mar 7, 2016 | 17.12 |
| Mar 4, 2016 | 16.46 |
| Mar 3, 2016 | 16.42 |
| Mar 2, 2016 | 15.76 |
| Mar 1, 2016 | 15.32 |
| Feb 29, 2016 | 15.06 |
| Feb 26, 2016 | 15.25 |
| Feb 25, 2016 | 15.13 |
| Feb 24, 2016 | 15.20 |
| Feb 23, 2016 | 14.86 |
| Feb 22, 2016 | 15.32 |
| Feb 19, 2016 | 15.11 |
| Feb 18, 2016 | 15.62 |
| Feb 17, 2016 | 15.76 |
| Feb 16, 2016 | 15.40 |
| Feb 12, 2016 | 15.42 |
| Feb 11, 2016 | 15.42 |
| Feb 10, 2016 | 15.08 |
| Feb 9, 2016 | 15.95 |
| Feb 8, 2016 | 17.48 |
| Feb 5, 2016 | 18.14 |
| Feb 4, 2016 | 18.84 |
| Feb 3, 2016 | 18.36 |
| Feb 2, 2016 | 18.40 |
| Feb 1, 2016 | 18.79 |
| Jan 29, 2016 | 18.91 |
| Jan 28, 2016 | 18.40 |
| Jan 27, 2016 | 18.43 |
| Jan 26, 2016 | 18.55 |
| Jan 25, 2016 | 18.21 |
| Jan 22, 2016 | 18.86 |
| Jan 21, 2016 | 18.21 |
| Jan 20, 2016 | 17.22 |
| Jan 19, 2016 | 17.07 |
| Jan 15, 2016 | 16.76 |
| Jan 14, 2016 | 17.12 |
| Jan 13, 2016 | 16.78 |
| Jan 12, 2016 | 17.26 |
| Jan 11, 2016 | 17.26 |
| Jan 8, 2016 | 16.90 |
| Jan 7, 2016 | 17.22 |
| Jan 6, 2016 | 18.21 |
| Jan 5, 2016 | 17.82 |
| Jan 4, 2016 | 17.85 |
| Dec 31, 2015 | 18.62 |
| Sep 29, 2015 | 12.96 |
| Sep 28, 2015 | 12.91 |
| Sep 25, 2015 | 13.13 |
| Sep 24, 2015 | 13.32 |
| Sep 23, 2015 | 13.36 |
| Sep 22, 2015 | 13.35 |
| Sep 21, 2015 | 13.44 |
| Sep 18, 2015 | 13.44 |
| Sep 17, 2015 | 13.44 |
| Sep 16, 2015 | 13.57 |
| Sep 15, 2015 | 13.44 |
| Sep 14, 2015 | 12.99 |
| Sep 11, 2015 | 13.94 |
| Sep 10, 2015 | 13.99 |
| Sep 9, 2015 | 13.91 |
| Sep 8, 2015 | 13.75 |
| Sep 4, 2015 | 14.75 |
| Sep 3, 2015 | 14.83 |
| Sep 2, 2015 | 15.17 |
| Sep 1, 2015 | 14.39 |
| Aug 31, 2015 | 15.13 |
| Aug 28, 2015 | 15.19 |
| Aug 27, 2015 | 14.82 |
| Aug 26, 2015 | 14.46 |
| Aug 25, 2015 | 14.22 |
| Aug 24, 2015 | 14.33 |
| Aug 21, 2015 | 14.77 |
| Aug 20, 2015 | 15.16 |
| Aug 19, 2015 | 15.69 |
| Aug 18, 2015 | 16.05 |
| Aug 17, 2015 | 16.69 |
| Aug 14, 2015 | 15.78 |
| Aug 13, 2015 | 15.53 |
| Aug 12, 2015 | 15.63 |
| Aug 11, 2015 | 15.38 |
| Aug 10, 2015 | 14.53 |
| Aug 7, 2015 | 13.53 |
| Aug 6, 2015 | 14.35 |
| Aug 5, 2015 | 13.44 |
| Aug 4, 2015 | 13.44 |
| Aug 3, 2015 | 13.94 |
| Jul 31, 2015 | 14.07 |
| Jul 30, 2015 | 14.42 |
| Jul 29, 2015 | 14.49 |
| Jul 28, 2015 | 14.27 |
| Jul 27, 2015 | 14.05 |
| Jul 24, 2015 | 14.46 |
| Jul 23, 2015 | 14.74 |
| Jul 22, 2015 | 15.22 |
| Jul 21, 2015 | 15.43 |
| Jul 20, 2015 | 15.49 |
| Jul 17, 2015 | 15.38 |
| Jul 16, 2015 | 15.52 |
| Jul 15, 2015 | 15.47 |
| Jul 14, 2015 | 15.58 |
| Jul 13, 2015 | 15.41 |
| Jul 10, 2015 | 15.63 |
| Jul 9, 2015 | 15.28 |
| Jul 8, 2015 | 15.63 |
| Jul 7, 2015 | 16.08 |
| Jul 6, 2015 | 16.94 |
| Jul 2, 2015 | 17.14 |
| Jul 1, 2015 | 17.66 |
| Jun 30, 2015 | 17.71 |
| Jun 29, 2015 | 16.57 |
| Jun 26, 2015 | 17.24 |
| Jun 25, 2015 | 17.30 |
| Jun 24, 2015 | 17.63 |
| Jun 23, 2015 | 17.23 |
| Jun 22, 2015 | 17.23 |
| Jun 19, 2015 | 16.91 |
| Jun 18, 2015 | 16.94 |
| Jun 17, 2015 | 16.91 |
| Jun 16, 2015 | 17.38 |
| Jun 15, 2015 | 17.29 |
| Jun 12, 2015 | 17.24 |
| Jun 11, 2015 | 17.41 |
| Jun 10, 2015 | 17.11 |
| Jun 9, 2015 | 16.55 |
| Jun 8, 2015 | 16.35 |
| Jun 5, 2015 | 16.35 |
| Jun 4, 2015 | 16.38 |
| Jun 3, 2015 | 16.43 |
| Jun 2, 2015 | 16.52 |
| Jun 1, 2015 | 16.84 |
| May 29, 2015 | 17.09 |
| May 28, 2015 | 16.97 |
| May 27, 2015 | 16.93 |
| May 26, 2015 | 16.69 |
| May 22, 2015 | 17.06 |
| May 21, 2015 | 17.32 |
| May 20, 2015 | 17.05 |
| May 19, 2015 | 17.57 |
| May 18, 2015 | 17.02 |
| May 15, 2015 | 17.24 |
| May 14, 2015 | 17.44 |
| May 13, 2015 | 17.05 |
| May 12, 2015 | 17.39 |
| May 11, 2015 | 17.73 |
| May 8, 2015 | 17.73 |
| May 7, 2015 | 17.85 |
| May 6, 2015 | 16.73 |
| May 5, 2015 | 16.97 |
| May 4, 2015 | 17.33 |
| May 1, 2015 | 17.76 |
| Apr 30, 2015 | 17.76 |
| Apr 29, 2015 | 18.45 |
| Apr 28, 2015 | 18.79 |
| Apr 27, 2015 | 18.48 |
| Apr 24, 2015 | 18.79 |
| Apr 23, 2015 | 18.15 |
| Apr 22, 2015 | 17.51 |
| Apr 21, 2015 | 17.50 |
| Apr 20, 2015 | 17.77 |
| Apr 17, 2015 | 17.68 |
| Apr 16, 2015 | 16.85 |
| Apr 15, 2015 | 16.69 |
| Apr 14, 2015 | 16.57 |
| Apr 13, 2015 | 16.48 |
| Apr 10, 2015 | 16.51 |
| Apr 9, 2015 | 16.37 |
| Apr 8, 2015 | 16.72 |
| Apr 7, 2015 | 16.73 |
| Apr 6, 2015 | 16.70 |
| Apr 2, 2015 | 16.40 |
| Apr 1, 2015 | 16.60 |
| Mar 31, 2015 | 15.98 |
| Mar 30, 2015 | 16.19 |
| Mar 27, 2015 | 16.03 |
| Mar 26, 2015 | 16.79 |
| Mar 25, 2015 | 17.48 |
| Mar 24, 2015 | 18.57 |
| Mar 23, 2015 | 18.57 |
| Mar 20, 2015 | 18.81 |
| Mar 19, 2015 | 18.88 |
| Mar 18, 2015 | 18.74 |
| Mar 17, 2015 | 18.74 |
| Mar 16, 2015 | 18.76 |
| Mar 13, 2015 | 19.12 |
| Mar 12, 2015 | 19.18 |
| Mar 11, 2015 | 18.68 |
| Mar 10, 2015 | 18.17 |
| Mar 9, 2015 | 18.87 |
| Mar 6, 2015 | 19.73 |
| Mar 5, 2015 | 19.93 |
| Mar 4, 2015 | 22.69 |
| Mar 3, 2015 | 23.22 |
| Mar 2, 2015 | 22.74 |
| Feb 27, 2015 | 22.19 |
| Feb 26, 2015 | 22.50 |
| Feb 25, 2015 | 22.16 |
| Feb 24, 2015 | 22.38 |
| Feb 23, 2015 | 22.30 |
| Feb 20, 2015 | 22.52 |
| Feb 19, 2015 | 22.78 |
| Feb 18, 2015 | 23.19 |
| Feb 17, 2015 | 23.14 |
| Feb 13, 2015 | 22.92 |
| Feb 12, 2015 | 22.56 |
| Feb 11, 2015 | 22.36 |
| Feb 10, 2015 | 22.42 |
| Feb 9, 2015 | 22.53 |
| Feb 6, 2015 | 22.75 |
| Feb 5, 2015 | 22.72 |
| Feb 4, 2015 | 22.41 |
| Feb 3, 2015 | 22.74 |
| Feb 2, 2015 | 22.33 |
| Jan 30, 2015 | 21.39 |
| Jan 29, 2015 | 21.71 |
| Jan 28, 2015 | 21.29 |
| Jan 27, 2015 | 21.60 |
| Jan 26, 2015 | 21.83 |
| Jan 23, 2015 | 21.64 |
| Jan 22, 2015 | 21.67 |
| Jan 21, 2015 | 21.47 |
| Jan 20, 2015 | 21.69 |
| Jan 16, 2015 | 21.57 |
| Jan 15, 2015 | 21.41 |
| Jan 14, 2015 | 21.71 |
| Jan 13, 2015 | 22.31 |
| Jan 12, 2015 | 22.53 |
| Jan 9, 2015 | 22.95 |
| Jan 8, 2015 | 23.58 |
| Jan 7, 2015 | 23.44 |
| Jan 6, 2015 | 23.20 |
| Jan 5, 2015 | 23.31 |
| Jan 2, 2015 | 23.98 |
| Dec 31, 2014 | 24.23 |
| Dec 30, 2014 | 21.95 |
| Dec 29, 2014 | 21.90 |
| Dec 26, 2014 | 21.87 |
| Dec 24, 2014 | 21.80 |
| Dec 23, 2014 | 21.92 |
| Dec 22, 2014 | 21.81 |
| Dec 19, 2014 | 20.35 |
| Dec 18, 2014 | 20.49 |
| Dec 17, 2014 | 20.12 |
| Dec 16, 2014 | 19.31 |
| Dec 15, 2014 | 19.10 |
| Dec 12, 2014 | 19.31 |
| Dec 11, 2014 | 19.67 |
| Dec 10, 2014 | 19.52 |
| Dec 9, 2014 | 20.16 |
| Dec 8, 2014 | 19.34 |
| Dec 5, 2014 | 19.71 |
| Dec 4, 2014 | 19.59 |
| Dec 3, 2014 | 19.95 |
| Dec 2, 2014 | 19.77 |
| Dec 1, 2014 | 19.31 |
| Nov 28, 2014 | 19.67 |
| Nov 26, 2014 | 20.35 |
| Nov 25, 2014 | 19.78 |
| Nov 24, 2014 | 19.92 |
| Nov 21, 2014 | 18.91 |
| Nov 20, 2014 | 19.03 |
| Nov 19, 2014 | 19.10 |
| Nov 18, 2014 | 19.83 |
| Nov 17, 2014 | 19.60 |
| Nov 14, 2014 | 20.20 |
| Nov 13, 2014 | 20.28 |
| Nov 12, 2014 | 20.52 |
| Nov 11, 2014 | 20.66 |
| Nov 10, 2014 | 20.78 |
| Nov 7, 2014 | 19.76 |
| Nov 6, 2014 | 19.84 |
| Nov 5, 2014 | 19.95 |
| Nov 4, 2014 | 19.42 |
| Nov 3, 2014 | 19.58 |
| Oct 31, 2014 | 19.90 |
| Oct 30, 2014 | 19.51 |
| Oct 29, 2014 | 18.85 |
| Oct 28, 2014 | 18.91 |
| Oct 27, 2014 | 18.03 |
| Oct 24, 2014 | 18.03 |
| Oct 23, 2014 | 18.08 |
| Oct 22, 2014 | 18.02 |
| Oct 21, 2014 | 18.06 |
| Oct 20, 2014 | 17.92 |
| Oct 17, 2014 | 17.81 |
| Oct 16, 2014 | 18.21 |
| Oct 15, 2014 | 17.60 |
| Oct 14, 2014 | 17.71 |
| Oct 13, 2014 | 17.76 |
| Oct 10, 2014 | 17.48 |
| Oct 9, 2014 | 17.71 |
| Oct 8, 2014 | 18.48 |
| Oct 7, 2014 | 17.87 |
| Oct 6, 2014 | 18.13 |
| Oct 3, 2014 | 18.12 |
| Oct 2, 2014 | 18.20 |
| Oct 1, 2014 | 18.17 |
| Sep 30, 2014 | 18.62 |
| Sep 29, 2014 | 21.74 |
| Sep 26, 2014 | 21.85 |
| Sep 25, 2014 | 21.99 |
| Sep 24, 2014 | 21.77 |
| Sep 23, 2014 | 21.83 |
| Sep 22, 2014 | 22.27 |
| Sep 19, 2014 | 22.27 |
| Sep 18, 2014 | 22.64 |
| Sep 17, 2014 | 22.48 |
| Sep 16, 2014 | 22.80 |
| Sep 15, 2014 | 22.83 |
| Sep 12, 2014 | 23.28 |
| Sep 11, 2014 | 23.16 |
| Sep 10, 2014 | 23.00 |
| Sep 9, 2014 | 22.70 |
| Sep 8, 2014 | 23.29 |
| Sep 5, 2014 | 22.81 |
| Sep 4, 2014 | 22.52 |
| Sep 3, 2014 | 22.46 |
| Sep 2, 2014 | 23.04 |
| Aug 29, 2014 | 22.56 |
| Aug 28, 2014 | 22.31 |
| Aug 27, 2014 | 22.60 |
| Aug 26, 2014 | 22.31 |
| Aug 25, 2014 | 22.12 |
| Aug 22, 2014 | 22.20 |
| Aug 21, 2014 | 22.54 |
| Aug 20, 2014 | 22.12 |
| Aug 19, 2014 | 22.36 |
| Aug 18, 2014 | 22.49 |
| Aug 15, 2014 | 22.46 |
| Aug 14, 2014 | 22.73 |
| Aug 13, 2014 | 22.04 |
| Aug 12, 2014 | 21.74 |
| Aug 11, 2014 | 22.11 |
| Aug 8, 2014 | 21.51 |
| Aug 7, 2014 | 21.82 |
| Aug 6, 2014 | 22.54 |
| Aug 5, 2014 | 22.09 |
| Aug 4, 2014 | 22.11 |
| Aug 1, 2014 | 21.80 |
| Jul 31, 2014 | 21.79 |
| Jul 30, 2014 | 22.67 |
| Jul 29, 2014 | 22.35 |
| Jul 28, 2014 | 22.41 |
| Jul 25, 2014 | 22.59 |
| Jul 24, 2014 | 23.20 |
| Jul 23, 2014 | 23.28 |
| Jul 22, 2014 | 23.66 |
| Jul 21, 2014 | 24.03 |
| Jul 18, 2014 | 24.62 |
| Jul 17, 2014 | 23.47 |
| Jul 16, 2014 | 23.77 |
| Jul 15, 2014 | 23.84 |
| Jul 14, 2014 | 24.19 |
| Jul 11, 2014 | 24.14 |
| Jul 10, 2014 | 24.06 |
| Jul 9, 2014 | 24.05 |
| Jul 8, 2014 | 24.05 |
| Jul 7, 2014 | 24.40 |
| Jul 3, 2014 | 25.20 |
| Jul 2, 2014 | 24.98 |
| Jul 1, 2014 | 25.07 |
| Jun 30, 2014 | 25.01 |
| Jun 27, 2014 | 25.90 |
| Jun 26, 2014 | 25.91 |
| Jun 25, 2014 | 25.98 |
| Jun 24, 2014 | 25.59 |
| Jun 23, 2014 | 26.00 |
| Jun 20, 2014 | 25.90 |
| Jun 19, 2014 | 26.38 |
| Jun 18, 2014 | 26.71 |
| Jun 17, 2014 | 26.13 |
| Jun 16, 2014 | 25.95 |
| Jun 13, 2014 | 25.36 |
| Jun 12, 2014 | 25.71 |
| Jun 11, 2014 | 25.91 |
| Jun 10, 2014 | 26.10 |
| Jun 9, 2014 | 26.00 |
| Jun 6, 2014 | 25.95 |
| Jun 5, 2014 | 24.58 |
| Jun 4, 2014 | 23.62 |
| Jun 3, 2014 | 23.70 |
| Jun 2, 2014 | 23.84 |
| May 30, 2014 | 24.14 |
| May 29, 2014 | 24.40 |
| May 28, 2014 | 24.48 |
| May 27, 2014 | 24.46 |
| May 23, 2014 | 24.29 |
| May 22, 2014 | 23.74 |
| May 21, 2014 | 23.06 |
| May 20, 2014 | 22.96 |
| May 19, 2014 | 23.43 |
| May 16, 2014 | 22.69 |
| May 15, 2014 | 22.36 |
| May 14, 2014 | 22.41 |
| May 13, 2014 | 22.61 |
| May 12, 2014 | 23.08 |
| May 9, 2014 | 22.73 |
| May 8, 2014 | 23.76 |
| May 7, 2014 | 24.53 |
| May 6, 2014 | 25.07 |
| May 5, 2014 | 26.17 |
| May 2, 2014 | 26.32 |
| May 1, 2014 | 26.62 |
| Apr 30, 2014 | 26.79 |
| Apr 29, 2014 | 26.52 |
| Apr 28, 2014 | 26.54 |
| Apr 25, 2014 | 27.14 |
| Apr 24, 2014 | 27.53 |
| Apr 23, 2014 | 27.77 |
| Apr 22, 2014 | 28.14 |
| Apr 21, 2014 | 28.21 |
| Apr 17, 2014 | 28.02 |
| Apr 16, 2014 | 28.19 |
| Apr 15, 2014 | 28.07 |
| Apr 14, 2014 | 27.99 |
| Apr 11, 2014 | 27.94 |
| Apr 10, 2014 | 28.05 |
| Apr 9, 2014 | 28.41 |
| Apr 8, 2014 | 28.16 |
| Apr 7, 2014 | 27.63 |
| Apr 4, 2014 | 28.05 |
| Apr 3, 2014 | 28.78 |
| Apr 2, 2014 | 29.12 |
| Apr 1, 2014 | 28.85 |
| Mar 31, 2014 | 27.97 |
| Mar 28, 2014 | 14.31 |
| Mar 27, 2014 | 13.98 |
| Mar 26, 2014 | 14.53 |
| Mar 25, 2014 | 15.00 |
| Mar 24, 2014 | 15.11 |
| Mar 21, 2014 | 15.97 |
| Mar 20, 2014 | 16.02 |
| Mar 19, 2014 | 15.98 |
| Mar 18, 2014 | 16.37 |
| Mar 17, 2014 | 16.20 |
| Mar 14, 2014 | 15.77 |
| Mar 13, 2014 | 15.63 |
| Mar 12, 2014 | 16.01 |
| Mar 11, 2014 | 16.06 |
| Mar 10, 2014 | 16.40 |
| Mar 7, 2014 | 16.44 |
| Mar 6, 2014 | 16.28 |
| Mar 5, 2014 | 14.48 |
| Mar 4, 2014 | 14.57 |
| Mar 3, 2014 | 14.05 |
| Feb 28, 2014 | 14.25 |
| Feb 27, 2014 | 14.35 |
| Feb 26, 2014 | 14.15 |
| Feb 25, 2014 | 13.99 |
| Feb 24, 2014 | 14.19 |
| Feb 21, 2014 | 13.74 |
| Feb 20, 2014 | 13.71 |
| Feb 19, 2014 | 13.45 |
| Feb 18, 2014 | 13.64 |
| Feb 14, 2014 | 13.54 |
| Feb 13, 2014 | 13.50 |
| Feb 12, 2014 | 13.73 |
| Feb 11, 2014 | 13.81 |
| Feb 10, 2014 | 13.15 |
| Feb 7, 2014 | 12.98 |
| Feb 6, 2014 | 12.67 |
| Feb 5, 2014 | 12.77 |
| Feb 4, 2014 | 13.07 |
| Feb 3, 2014 | 12.91 |
| Jan 31, 2014 | 13.71 |
| Jan 30, 2014 | 13.58 |
| Jan 29, 2014 | 13.58 |
| Jan 28, 2014 | 13.93 |
| Jan 27, 2014 | 13.65 |
| Jan 24, 2014 | 13.95 |
| Jan 23, 2014 | 14.28 |
| Jan 22, 2014 | 14.30 |
| Jan 21, 2014 | 14.59 |
| Jan 17, 2014 | 14.47 |
| Jan 16, 2014 | 14.90 |
| Jan 15, 2014 | 15.09 |
| Jan 14, 2014 | 15.02 |
| Jan 13, 2014 | 15.05 |
| Jan 10, 2014 | 15.58 |
| Jan 9, 2014 | 15.37 |
| Jan 8, 2014 | 14.82 |
| Jan 7, 2014 | 14.60 |
| Jan 6, 2014 | 14.49 |
| Jan 3, 2014 | 14.59 |
| Jan 2, 2014 | 14.19 |
| Dec 31, 2013 | 14.25 |
| Dec 30, 2013 | 23.19 |
| Dec 27, 2013 | 23.39 |
| Dec 26, 2013 | 23.94 |
| Dec 24, 2013 | 24.48 |
| Dec 23, 2013 | 22.57 |
| Dec 20, 2013 | 21.83 |
| Dec 19, 2013 | 21.52 |
| Dec 18, 2013 | 21.69 |
| Dec 17, 2013 | 21.56 |
| Dec 16, 2013 | 21.93 |
| Dec 13, 2013 | 21.92 |
| Dec 12, 2013 | 22.33 |
| Dec 11, 2013 | 21.79 |
| Dec 10, 2013 | 22.02 |
| Dec 9, 2013 | 22.47 |
| Dec 6, 2013 | 22.64 |
| Dec 5, 2013 | 21.58 |
| Dec 4, 2013 | 21.50 |
| Dec 3, 2013 | 20.66 |
| Dec 2, 2013 | 21.58 |
| Nov 29, 2013 | 22.70 |
| Nov 27, 2013 | 22.50 |
| Nov 26, 2013 | 22.03 |
| Nov 25, 2013 | 22.06 |
| Nov 22, 2013 | 22.42 |
| Nov 21, 2013 | 22.36 |
| Nov 20, 2013 | 22.09 |
| Nov 19, 2013 | 21.82 |
| Nov 18, 2013 | 21.70 |
| Nov 15, 2013 | 21.70 |
| Nov 14, 2013 | 22.20 |
| Nov 13, 2013 | 22.06 |
| Nov 12, 2013 | 22.84 |
| Nov 11, 2013 | 23.06 |
| Nov 8, 2013 | 22.92 |
| Nov 7, 2013 | 23.37 |
| Nov 6, 2013 | 25.24 |
| Nov 5, 2013 | 25.21 |
| Nov 4, 2013 | 25.58 |
| Nov 1, 2013 | 24.71 |
| Oct 31, 2013 | 25.15 |
| Oct 30, 2013 | 26.16 |
| Oct 29, 2013 | 26.05 |
| Oct 28, 2013 | 25.89 |
| Oct 25, 2013 | 25.89 |
| Oct 24, 2013 | 26.34 |
| Oct 23, 2013 | 25.35 |
| Oct 22, 2013 | 26.29 |
| Oct 21, 2013 | 25.95 |
| Oct 18, 2013 | 26.83 |
| Oct 17, 2013 | 26.42 |
| Oct 16, 2013 | 24.90 |
| Oct 15, 2013 | 23.74 |
| Oct 14, 2013 | 23.43 |
| Oct 11, 2013 | 22.26 |
| Oct 10, 2013 | 21.80 |
| Oct 9, 2013 | 20.63 |
| Oct 8, 2013 | 20.55 |
| Oct 7, 2013 | 20.72 |
| Oct 4, 2013 | 21.43 |
| Oct 3, 2013 | 20.62 |
| Oct 2, 2013 | 21.03 |
| Oct 1, 2013 | 19.98 |
| Sep 30, 2013 | 20.06 |
| Sep 27, 2013 | 14.61 |
| Sep 26, 2013 | 14.40 |
| Sep 25, 2013 | 14.33 |
| Sep 24, 2013 | 14.30 |
| Sep 23, 2013 | 14.40 |
| Sep 20, 2013 | 14.47 |
| Sep 19, 2013 | 14.35 |
| Sep 18, 2013 | 14.25 |
| Sep 17, 2013 | 14.43 |
| Sep 16, 2013 | 14.33 |
| Sep 13, 2013 | 14.64 |
| Sep 12, 2013 | 14.51 |
| Sep 11, 2013 | 14.57 |
| Sep 10, 2013 | 14.56 |
| Sep 9, 2013 | 15.02 |
| Sep 6, 2013 | 14.43 |
| Sep 5, 2013 | 14.72 |
| Sep 4, 2013 | 14.57 |
| Sep 3, 2013 | 14.41 |
| Aug 30, 2013 | 14.77 |
| Aug 29, 2013 | 14.29 |
| Aug 28, 2013 | 14.23 |
| Aug 27, 2013 | 14.10 |
| Aug 26, 2013 | 14.55 |
| Aug 23, 2013 | 13.89 |
| Aug 22, 2013 | 13.75 |
| Aug 21, 2013 | 13.28 |
| Aug 20, 2013 | 13.41 |
| Aug 19, 2013 | 13.15 |
| Aug 16, 2013 | 13.76 |
| Aug 15, 2013 | 13.97 |
| Aug 14, 2013 | 14.43 |
| Aug 13, 2013 | 14.78 |
| Aug 12, 2013 | 14.80 |
| Aug 9, 2013 | 14.15 |
| Aug 8, 2013 | 14.29 |
| Aug 7, 2013 | 14.70 |
| Aug 6, 2013 | 14.81 |
| Aug 5, 2013 | 15.08 |
| Aug 2, 2013 | 14.94 |
| Aug 1, 2013 | 14.92 |
| Jul 31, 2013 | 14.81 |
| Jul 30, 2013 | 14.91 |
| Jul 29, 2013 | 14.86 |
| Jul 26, 2013 | 14.90 |
| Jul 25, 2013 | 14.97 |
| Jul 24, 2013 | 15.00 |
| Jul 23, 2013 | 14.96 |
| Jul 22, 2013 | 15.01 |
| Jul 19, 2013 | 15.08 |
| Jul 18, 2013 | 15.08 |
| Jul 17, 2013 | 15.04 |
| Jul 16, 2013 | 14.70 |
| Jul 15, 2013 | 15.02 |
| Jul 12, 2013 | 14.85 |
| Jul 11, 2013 | 15.08 |
| Jul 10, 2013 | 15.10 |
| Jul 9, 2013 | 14.82 |
| Jul 8, 2013 | 14.76 |
| Jul 5, 2013 | 14.18 |
| Jul 3, 2013 | 13.90 |
| Jul 2, 2013 | 13.90 |
| Jul 1, 2013 | 13.85 |
| Jun 28, 2013 | 12.33 |
| Jun 27, 2013 | 12.61 |
| Jun 26, 2013 | 12.52 |
| Jun 25, 2013 | 12.55 |
| Jun 24, 2013 | 12.40 |
| Jun 21, 2013 | 12.32 |
| Jun 20, 2013 | 12.29 |
| Jun 19, 2013 | 12.53 |
| Jun 18, 2013 | 12.53 |
| Jun 17, 2013 | 12.23 |
| Jun 14, 2013 | 11.94 |
| Jun 13, 2013 | 12.08 |
| Jun 12, 2013 | 12.04 |
| Jun 11, 2013 | 12.04 |
| Jun 10, 2013 | 12.00 |
| Jun 7, 2013 | 12.08 |
| Jun 6, 2013 | 11.89 |
| Jun 5, 2013 | 11.74 |
| Jun 4, 2013 | 11.95 |
| Jun 3, 2013 | 12.07 |
| May 31, 2013 | 12.10 |
| May 30, 2013 | 12.27 |
| May 29, 2013 | 12.27 |
| May 28, 2013 | 12.30 |
| May 24, 2013 | 12.13 |
| May 23, 2013 | 12.41 |
| May 22, 2013 | 12.08 |
| May 21, 2013 | 12.39 |
| May 20, 2013 | 12.31 |
| May 17, 2013 | 12.35 |
| May 16, 2013 | 12.42 |
| May 15, 2013 | 12.59 |
| May 14, 2013 | 12.83 |
| May 13, 2013 | 12.95 |
| May 10, 2013 | 12.71 |
| May 9, 2013 | 12.72 |
| May 8, 2013 | 12.33 |
| May 7, 2013 | 12.23 |
| May 6, 2013 | 12.08 |
| May 3, 2013 | 12.07 |
| May 2, 2013 | 12.05 |
| May 1, 2013 | 11.41 |
| Apr 30, 2013 | 11.64 |
| Apr 29, 2013 | 11.74 |
| Apr 26, 2013 | 11.45 |
| Apr 25, 2013 | 11.83 |
| Apr 24, 2013 | 11.31 |
| Apr 23, 2013 | 11.28 |
| Apr 22, 2013 | 10.89 |
| Apr 19, 2013 | 11.15 |
| Apr 18, 2013 | 11.12 |
| Apr 17, 2013 | 11.03 |
| Apr 16, 2013 | 11.78 |
| Apr 15, 2013 | 11.72 |
| Apr 12, 2013 | 12.00 |
| Apr 11, 2013 | 12.52 |
| Apr 10, 2013 | 12.38 |
| Apr 9, 2013 | 11.65 |
| Apr 8, 2013 | 12.04 |
| Apr 5, 2013 | 11.96 |
| Apr 4, 2013 | 11.98 |
| Apr 3, 2013 | 12.17 |
| Apr 2, 2013 | 12.21 |
| Apr 1, 2013 | 12.22 |
| Mar 28, 2013 | 11.57 |
| Mar 27, 2013 | 10.97 |
| Mar 26, 2013 | 10.92 |
| Mar 25, 2013 | 11.56 |
| Mar 22, 2013 | 12.45 |
| Mar 21, 2013 | 11.94 |
| Mar 20, 2013 | 12.09 |
| Mar 19, 2013 | 11.68 |
| Mar 18, 2013 | 11.70 |
| Mar 15, 2013 | 11.61 |
| Mar 14, 2013 | 11.63 |
| Mar 13, 2013 | 11.61 |
| Mar 12, 2013 | 11.40 |
| Mar 11, 2013 | 11.29 |
| Mar 8, 2013 | 10.91 |
| Mar 7, 2013 | 10.56 |
| Mar 6, 2013 | 10.88 |
| Mar 5, 2013 | 10.71 |
| Mar 4, 2013 | 10.26 |
| Mar 1, 2013 | 9.84 |
| Feb 28, 2013 | 9.66 |
| Feb 27, 2013 | 9.45 |
| Feb 26, 2013 | 9.37 |
| Feb 25, 2013 | 9.51 |
| Feb 22, 2013 | 9.75 |
| Feb 21, 2013 | 9.67 |
| Feb 20, 2013 | 9.71 |
| Feb 19, 2013 | 9.70 |
| Feb 15, 2013 | 9.53 |
| Feb 14, 2013 | 9.59 |
| Feb 13, 2013 | 9.72 |
| Feb 12, 2013 | 9.73 |
| Feb 11, 2013 | 9.77 |
| Feb 8, 2013 | 9.73 |
| Feb 7, 2013 | 9.56 |
| Feb 6, 2013 | 9.74 |
| Feb 5, 2013 | 9.93 |
| Feb 4, 2013 | 9.87 |
| Feb 1, 2013 | 9.94 |
| Jan 31, 2013 | 9.90 |
| Jan 30, 2013 | 9.65 |
| Jan 29, 2013 | 9.63 |
| Jan 28, 2013 | 9.75 |
| Jan 25, 2013 | 9.65 |
| Jan 24, 2013 | 9.56 |
| Jan 23, 2013 | 9.94 |
| Jan 22, 2013 | 9.93 |
| Jan 18, 2013 | 9.66 |
| Jan 17, 2013 | 9.28 |
| Jan 16, 2013 | 9.06 |
| Jan 15, 2013 | 9.61 |
| Jan 14, 2013 | 9.76 |
| Jan 11, 2013 | 9.64 |
| Jan 10, 2013 | 9.31 |
| Jan 9, 2013 | 9.39 |
| Jan 8, 2013 | 9.39 |
| Jan 7, 2013 | 9.38 |
| Jan 4, 2013 | 9.31 |
| Jan 3, 2013 | 9.08 |
| Jan 2, 2013 | 9.02 |
| Dec 31, 2012 | 8.90 |
| Dec 28, 2012 | 8.16 |
| Dec 27, 2012 | 8.36 |
| Dec 26, 2012 | 8.45 |
| Dec 24, 2012 | 8.29 |
| Dec 21, 2012 | 8.29 |
| Dec 20, 2012 | 8.30 |
| Dec 19, 2012 | 8.11 |
| Dec 18, 2012 | 7.91 |
| Dec 17, 2012 | 7.99 |
| Dec 14, 2012 | 7.94 |
| Dec 13, 2012 | 7.92 |
| Dec 12, 2012 | 7.89 |
| Dec 11, 2012 | 7.91 |
| Dec 10, 2012 | 7.96 |
| Dec 7, 2012 | 7.94 |
| Dec 6, 2012 | 8.00 |
| Dec 5, 2012 | 7.83 |
| Dec 4, 2012 | 7.92 |
| Dec 3, 2012 | 7.89 |
| Nov 30, 2012 | 7.92 |
| Nov 29, 2012 | 8.19 |
| Nov 28, 2012 | 8.17 |
| Nov 27, 2012 | 8.15 |
| Nov 26, 2012 | 8.09 |
| Nov 23, 2012 | 8.17 |
| Nov 21, 2012 | 7.96 |
| Nov 20, 2012 | 7.94 |
| Nov 19, 2012 | 8.07 |
| Nov 16, 2012 | 7.97 |
| Nov 15, 2012 | 8.18 |
| Nov 14, 2012 | 7.90 |
| Nov 13, 2012 | 8.20 |
| Nov 12, 2012 | 8.57 |
| Nov 9, 2012 | 8.39 |
| Nov 8, 2012 | 8.44 |
| Nov 7, 2012 | 8.41 |
| Nov 6, 2012 | 7.96 |
| Nov 5, 2012 | 8.11 |
| Nov 2, 2012 | 7.62 |
| Nov 1, 2012 | 7.57 |
| Oct 31, 2012 | 7.52 |
| Oct 26, 2012 | 7.66 |
| Oct 25, 2012 | 7.91 |
| Oct 24, 2012 | 7.91 |
| Oct 23, 2012 | 7.89 |
| Oct 22, 2012 | 7.90 |
| Oct 19, 2012 | 7.79 |
| Oct 18, 2012 | 8.34 |
| Oct 17, 2012 | 8.12 |
| Oct 16, 2012 | 8.03 |
| Oct 15, 2012 | 8.06 |
| Oct 12, 2012 | 8.06 |
| Oct 11, 2012 | 8.15 |
| Oct 10, 2012 | 7.91 |
| Oct 9, 2012 | 8.02 |
| Oct 8, 2012 | 8.32 |
| Oct 5, 2012 | 8.22 |
| Oct 4, 2012 | 8.16 |
| Oct 3, 2012 | 8.08 |
| Oct 2, 2012 | 8.05 |
| Oct 1, 2012 | 8.02 |
| Sep 28, 2012 | 10.11 |
| Sep 27, 2012 | 10.36 |
| Sep 26, 2012 | 9.93 |
| Sep 25, 2012 | 10.19 |
| Sep 24, 2012 | 10.43 |
| Sep 21, 2012 | 10.38 |
| Sep 20, 2012 | 10.06 |
| Sep 19, 2012 | 9.92 |
| Sep 18, 2012 | 10.10 |
| Sep 17, 2012 | 10.17 |
| Sep 14, 2012 | 10.18 |
| Sep 13, 2012 | 10.02 |
| Sep 12, 2012 | 9.80 |
| Sep 11, 2012 | 9.81 |
| Sep 10, 2012 | 9.64 |
| Sep 7, 2012 | 9.55 |
| Sep 6, 2012 | 9.87 |
| Sep 5, 2012 | 10.14 |
| Sep 4, 2012 | 10.12 |
| Aug 31, 2012 | 9.81 |
| Aug 30, 2012 | 9.43 |
| Aug 29, 2012 | 9.39 |
| Aug 28, 2012 | 9.55 |
| Aug 27, 2012 | 9.62 |
| Aug 24, 2012 | 9.63 |
| Aug 23, 2012 | 9.48 |
| Aug 22, 2012 | 9.48 |
| Aug 21, 2012 | 9.37 |
| Aug 20, 2012 | 9.49 |
| Aug 17, 2012 | 9.49 |
| Aug 16, 2012 | 9.67 |
| Aug 15, 2012 | 9.30 |
| Aug 14, 2012 | 8.58 |
| Aug 13, 2012 | 8.37 |
| Aug 10, 2012 | 8.48 |
| Aug 9, 2012 | 8.51 |
| Aug 8, 2012 | 8.24 |
| Aug 7, 2012 | 8.15 |
| Aug 6, 2012 | 8.25 |
| Aug 3, 2012 | 8.30 |
| Aug 2, 2012 | 8.22 |
| Aug 1, 2012 | 8.17 |
| Jul 31, 2012 | 8.28 |
| Jul 30, 2012 | 8.28 |
| Jul 27, 2012 | 8.26 |
| Jul 26, 2012 | 8.26 |
| Jul 25, 2012 | 8.30 |
| Jul 24, 2012 | 8.09 |
| Jul 23, 2012 | 8.12 |
| Jul 20, 2012 | 8.45 |
| Jul 19, 2012 | 8.50 |
| Jul 18, 2012 | 8.44 |
| Jul 17, 2012 | 8.42 |
| Jul 16, 2012 | 8.43 |
| Jul 13, 2012 | 8.42 |
| Jul 12, 2012 | 8.44 |
| Jul 11, 2012 | 8.18 |
| Jul 10, 2012 | 8.09 |
| Jul 9, 2012 | 8.14 |
| Jul 6, 2012 | 7.83 |
| Jul 5, 2012 | 8.02 |
| Jul 3, 2012 | 8.38 |
| Jul 2, 2012 | 8.26 |
| Jun 29, 2012 | 7.76 |
| Jun 28, 2012 | 7.38 |
| Jun 27, 2012 | 7.27 |
| Jun 26, 2012 | 7.12 |
| Jun 25, 2012 | 7.28 |
| Jun 22, 2012 | 7.17 |
| Jun 21, 2012 | 7.59 |
| Jun 20, 2012 | 7.97 |
| Jun 19, 2012 | 7.94 |
| Jun 18, 2012 | 7.54 |
| Jun 15, 2012 | 7.61 |
| Jun 14, 2012 | 7.64 |
| Jun 13, 2012 | 7.50 |
| Jun 12, 2012 | 7.35 |
| Jun 11, 2012 | 7.25 |
| Jun 8, 2012 | 7.32 |
| Jun 7, 2012 | 7.25 |
| Jun 6, 2012 | 7.16 |
| Jun 5, 2012 | 6.96 |
| Jun 4, 2012 | 6.91 |
| Jun 1, 2012 | 6.95 |
| May 31, 2012 | 6.96 |
| May 30, 2012 | 7.06 |
| May 29, 2012 | 7.11 |
| May 25, 2012 | 7.03 |
| May 24, 2012 | 6.92 |
| May 23, 2012 | 6.92 |
| May 22, 2012 | 6.91 |
| May 21, 2012 | 6.97 |
| May 18, 2012 | 7.20 |
| May 17, 2012 | 6.99 |
| May 16, 2012 | 7.08 |
| May 15, 2012 | 6.95 |
| May 14, 2012 | 7.01 |
| May 11, 2012 | 7.34 |
| May 10, 2012 | 7.56 |
| May 9, 2012 | 7.43 |
| May 8, 2012 | 7.36 |
| May 7, 2012 | 7.63 |
| May 4, 2012 | 7.41 |
| May 3, 2012 | 7.85 |
| May 2, 2012 | 8.03 |
| May 1, 2012 | 8.01 |
| Apr 30, 2012 | 8.06 |
| Apr 27, 2012 | 7.96 |
| Apr 26, 2012 | 8.14 |
| Apr 25, 2012 | 8.01 |
| Apr 24, 2012 | 8.21 |
| Apr 23, 2012 | 8.21 |
| Apr 20, 2012 | 8.13 |
| Apr 19, 2012 | 8.08 |
| Apr 18, 2012 | 8.12 |
| Apr 17, 2012 | 8.11 |
| Apr 16, 2012 | 8.14 |
| Apr 13, 2012 | 8.07 |
| Apr 12, 2012 | 8.18 |
| Apr 11, 2012 | 8.13 |
| Apr 10, 2012 | 8.10 |
| Apr 9, 2012 | 7.99 |
| Apr 5, 2012 | 8.09 |
| Apr 4, 2012 | 8.07 |
| Apr 3, 2012 | 8.16 |
| Apr 2, 2012 | 8.10 |
| Mar 30, 2012 | 14.25 |
| Mar 29, 2012 | 14.32 |
| Mar 28, 2012 | 14.14 |
| Mar 27, 2012 | 14.18 |
| Mar 26, 2012 | 14.62 |
| Mar 23, 2012 | 15.00 |
| Mar 22, 2012 | 15.24 |
| Mar 21, 2012 | 15.37 |
| Mar 20, 2012 | 15.48 |
| Mar 19, 2012 | 15.59 |
| Mar 16, 2012 | 15.44 |
| Mar 15, 2012 | 15.08 |
| Mar 14, 2012 | 15.17 |
| Mar 13, 2012 | 15.57 |
| Mar 12, 2012 | 15.77 |
| Mar 9, 2012 | 14.58 |
| Mar 8, 2012 | 13.61 |
| Mar 7, 2012 | 13.24 |
| Mar 6, 2012 | 12.80 |
| Mar 5, 2012 | 12.78 |
| Mar 2, 2012 | 13.20 |
| Mar 1, 2012 | 13.31 |
| Feb 29, 2012 | 13.15 |
| Feb 28, 2012 | 13.00 |
| Feb 27, 2012 | 13.24 |
| Feb 24, 2012 | 13.18 |
| Feb 23, 2012 | 13.18 |
| Feb 22, 2012 | 12.96 |
| Feb 21, 2012 | 13.07 |
| Feb 17, 2012 | 12.85 |
| Feb 16, 2012 | 12.80 |
| Feb 15, 2012 | 12.81 |
| Feb 14, 2012 | 12.71 |
| Feb 13, 2012 | 12.37 |
| Feb 10, 2012 | 12.13 |
| Feb 9, 2012 | 12.21 |
| Feb 8, 2012 | 12.78 |
| Feb 7, 2012 | 12.12 |
| Feb 6, 2012 | 11.88 |
| Feb 3, 2012 | 11.77 |
| Feb 2, 2012 | 11.67 |
| Feb 1, 2012 | 11.67 |
| Jan 31, 2012 | 11.69 |
| Jan 30, 2012 | 11.70 |
| Jan 27, 2012 | 11.95 |
| Jan 26, 2012 | 11.69 |
| Jan 25, 2012 | 11.66 |
| Jan 24, 2012 | 11.18 |
| Jan 23, 2012 | 11.18 |
| Jan 20, 2012 | 11.18 |
| Jan 19, 2012 | 11.10 |
| Jan 18, 2012 | 11.10 |
| Jan 17, 2012 | 11.21 |
| Jan 13, 2012 | 11.33 |
| Jan 12, 2012 | 11.21 |
| Jan 11, 2012 | 10.96 |
| Jan 10, 2012 | 10.88 |
| Jan 9, 2012 | 10.66 |
| Jan 6, 2012 | 10.57 |
| Jan 5, 2012 | 10.57 |
| Jan 4, 2012 | 10.33 |
| Jan 3, 2012 | 10.30 |
| Dec 30, 2011 | 15.35 |
| Dec 29, 2011 | 15.74 |
| Dec 28, 2011 | 15.82 |
| Dec 27, 2011 | 16.15 |
| Dec 23, 2011 | 16.23 |
| Dec 22, 2011 | 15.91 |
| Dec 21, 2011 | 15.21 |
| Dec 20, 2011 | 15.35 |
| Dec 19, 2011 | 15.80 |
| Dec 16, 2011 | 15.77 |
| Dec 15, 2011 | 15.82 |
| Dec 14, 2011 | 16.48 |
| Dec 13, 2011 | 16.54 |
| Dec 12, 2011 | 16.46 |
| Dec 9, 2011 | 16.79 |
| Dec 8, 2011 | 16.87 |
| Dec 7, 2011 | 17.15 |
| Dec 6, 2011 | 17.01 |
| Dec 5, 2011 | 17.01 |
| Dec 2, 2011 | 16.87 |
| Dec 1, 2011 | 16.87 |
| Nov 30, 2011 | 16.79 |
| Nov 29, 2011 | 16.87 |
| Nov 28, 2011 | 17.26 |
| Nov 25, 2011 | 16.49 |
| Nov 23, 2011 | 16.76 |
| Nov 22, 2011 | 16.60 |
| Nov 21, 2011 | 17.18 |
| Nov 18, 2011 | 17.18 |
| Nov 17, 2011 | 17.15 |
| Nov 16, 2011 | 17.01 |
| Nov 15, 2011 | 17.23 |
| Nov 14, 2011 | 17.29 |
| Nov 11, 2011 | 17.70 |
| Nov 10, 2011 | 17.12 |
| Nov 9, 2011 | 16.82 |
| Nov 8, 2011 | 16.60 |
| Nov 7, 2011 | 16.29 |
| Nov 4, 2011 | 16.60 |
| Nov 3, 2011 | 16.60 |
| Nov 2, 2011 | 16.93 |
| Nov 1, 2011 | 16.32 |
| Oct 31, 2011 | 16.60 |
| Oct 28, 2011 | 16.96 |
| Oct 27, 2011 | 17.32 |
| Oct 26, 2011 | 17.76 |
| Oct 25, 2011 | 17.48 |
| Oct 24, 2011 | 17.01 |
| Oct 21, 2011 | 15.88 |
| Oct 20, 2011 | 15.32 |
| Oct 19, 2011 | 14.94 |
| Oct 18, 2011 | 14.99 |
| Oct 17, 2011 | 14.66 |
| Oct 14, 2011 | 14.80 |
| Oct 13, 2011 | 14.66 |
| Oct 12, 2011 | 14.66 |
| Oct 11, 2011 | 14.16 |
| Oct 10, 2011 | 14.12 |
| Oct 7, 2011 | 14.25 |
| Oct 6, 2011 | 14.25 |
| Oct 5, 2011 | 13.89 |
| Oct 4, 2011 | 13.97 |
| Oct 3, 2011 | 14.72 |
| Sep 30, 2011 | 15.74 |
| Sep 29, 2011 | 17.69 |
| Sep 28, 2011 | 17.11 |
| Sep 27, 2011 | 17.54 |
| Sep 26, 2011 | 17.38 |
| Sep 23, 2011 | 17.17 |
| Sep 22, 2011 | 17.66 |
| Sep 21, 2011 | 17.93 |
| Sep 20, 2011 | 18.02 |
| Sep 19, 2011 | 17.90 |
| Sep 16, 2011 | 18.33 |
| Sep 15, 2011 | 18.27 |
| Sep 14, 2011 | 18.18 |
| Sep 13, 2011 | 17.38 |
| Sep 12, 2011 | 17.66 |
| Sep 9, 2011 | 17.60 |
| Sep 8, 2011 | 18.42 |
| Sep 7, 2011 | 18.24 |
| Sep 6, 2011 | 17.17 |
| Sep 2, 2011 | 17.38 |
| Sep 1, 2011 | 18.54 |
| Aug 31, 2011 | 19.03 |
| Aug 30, 2011 | 19.03 |
| Aug 29, 2011 | 19.40 |
| Aug 26, 2011 | 19.09 |
| Aug 25, 2011 | 18.82 |
| Aug 24, 2011 | 17.47 |
| Aug 23, 2011 | 17.96 |
| Aug 22, 2011 | 17.87 |
| Aug 19, 2011 | 17.99 |
| Aug 18, 2011 | 17.69 |
| Aug 17, 2011 | 18.45 |
| Aug 16, 2011 | 18.60 |
| Aug 15, 2011 | 18.84 |
| Aug 12, 2011 | 19.88 |
| Aug 11, 2011 | 20.52 |
| Aug 10, 2011 | 16.19 |
| Aug 9, 2011 | 18.15 |
| Aug 8, 2011 | 19.52 |
| Aug 5, 2011 | 21.04 |
| Aug 4, 2011 | 21.84 |
| Aug 3, 2011 | 22.86 |
| Aug 2, 2011 | 22.90 |
| Aug 1, 2011 | 23.02 |
| Jul 29, 2011 | 22.90 |
| Jul 28, 2011 | 22.26 |
| Jul 27, 2011 | 21.96 |
| Jul 26, 2011 | 22.57 |
| Jul 25, 2011 | 22.51 |
| Jul 22, 2011 | 22.90 |
| Jul 21, 2011 | 22.81 |
| Jul 20, 2011 | 23.09 |
| Jul 19, 2011 | 22.75 |
| Jul 18, 2011 | 21.01 |
| Jul 15, 2011 | 20.80 |
| Jul 14, 2011 | 21.59 |
| Jul 13, 2011 | 21.90 |
| Jul 12, 2011 | 21.50 |
| Jul 11, 2011 | 20.74 |
| Jul 8, 2011 | 20.68 |
| Jul 7, 2011 | 20.40 |
| Jul 6, 2011 | 20.37 |
| Jul 5, 2011 | 20.49 |
| Jul 1, 2011 | 20.28 |
| Jun 30, 2011 | 20.61 |
| Jun 29, 2011 | 30.52 |
| Jun 28, 2011 | 30.61 |
| Jun 27, 2011 | 30.25 |
| Jun 24, 2011 | 30.61 |
| Jun 23, 2011 | 30.34 |
| Jun 22, 2011 | 30.30 |
| Jun 21, 2011 | 29.21 |
| Jun 20, 2011 | 29.35 |
| Jun 17, 2011 | 30.39 |
| Jun 16, 2011 | 29.94 |
| Jun 15, 2011 | 29.53 |
| Jun 14, 2011 | 29.12 |
| Jun 13, 2011 | 29.71 |
| Jun 10, 2011 | 29.40 |
| Jun 9, 2011 | 30.16 |
| Jun 8, 2011 | 29.31 |
| Jun 7, 2011 | 30.21 |
| Jun 6, 2011 | 29.98 |
| Jun 3, 2011 | 30.93 |
| Jun 2, 2011 | 30.57 |
| Jun 1, 2011 | 31.07 |
| May 31, 2011 | 29.62 |
| May 27, 2011 | 28.45 |
| May 26, 2011 | 28.99 |
| May 25, 2011 | 29.21 |
| May 24, 2011 | 29.40 |
| May 23, 2011 | 29.62 |
| May 20, 2011 | 29.85 |
| May 19, 2011 | 29.67 |
| May 18, 2011 | 30.03 |
| May 17, 2011 | 30.07 |
| May 16, 2011 | 30.61 |
| May 13, 2011 | 29.44 |
| May 12, 2011 | 29.35 |
| May 11, 2011 | 29.21 |
| May 10, 2011 | 27.14 |
| May 9, 2011 | 27.32 |
| May 6, 2011 | 29.06 |
| May 5, 2011 | 27.54 |
| May 4, 2011 | 27.14 |
| May 3, 2011 | 25.29 |
| May 2, 2011 | 25.33 |
| Apr 29, 2011 | 25.51 |
| Apr 28, 2011 | 25.47 |
| Apr 27, 2011 | 24.83 |
| Apr 26, 2011 | 25.29 |
| Apr 25, 2011 | 25.38 |
| Apr 21, 2011 | 25.87 |
| Apr 20, 2011 | 26.05 |
| Apr 19, 2011 | 25.78 |
| Apr 18, 2011 | 25.11 |
| Apr 15, 2011 | 25.24 |
| Apr 14, 2011 | 25.56 |
| Apr 13, 2011 | 25.96 |
| Apr 12, 2011 | 26.14 |
| Apr 11, 2011 | 25.60 |
| Apr 8, 2011 | 26.03 |
| Apr 7, 2011 | 26.51 |
| Apr 6, 2011 | 26.91 |
| Apr 5, 2011 | 26.51 |
| Apr 4, 2011 | 26.28 |
| Apr 1, 2011 | 26.37 |
| Mar 31, 2011 | 26.64 |
| Mar 30, 2011 | 86.54 |
| Mar 29, 2011 | 86.83 |
| Mar 28, 2011 | 92.06 |
| Mar 25, 2011 | 91.31 |
| Mar 24, 2011 | 89.37 |
| Mar 23, 2011 | 86.54 |
| Mar 22, 2011 | 86.83 |
| Mar 21, 2011 | 84.37 |
| Mar 18, 2011 | 86.98 |
| Mar 17, 2011 | 87.13 |
| Mar 16, 2011 | 86.83 |
| Mar 15, 2011 | 87.13 |
| Mar 14, 2011 | 85.79 |
| Mar 11, 2011 | 85.34 |
| Mar 10, 2011 | 86.54 |
| Mar 9, 2011 | 85.79 |
| Mar 8, 2011 | 84.60 |
| Mar 7, 2011 | 85.04 |
| Mar 4, 2011 | 87.43 |
| Mar 3, 2011 | 88.77 |
| Mar 2, 2011 | 85.79 |
| Mar 1, 2011 | 87.58 |
| Feb 28, 2011 | 87.88 |
| Feb 25, 2011 | 88.03 |
| Feb 24, 2011 | 85.79 |
| Feb 23, 2011 | 88.77 |
| Feb 22, 2011 | 92.20 |
| Feb 18, 2011 | 92.95 |
| Feb 17, 2011 | 93.25 |
| Feb 16, 2011 | 92.65 |
| Feb 15, 2011 | 92.20 |
| Feb 14, 2011 | 92.50 |
| Feb 11, 2011 | 90.71 |
| Feb 10, 2011 | 91.16 |
| Feb 9, 2011 | 88.77 |
| Feb 8, 2011 | 85.19 |
| Feb 7, 2011 | 82.81 |
| Feb 4, 2011 | 80.57 |
| Feb 3, 2011 | 80.72 |
| Feb 2, 2011 | 80.72 |
| Feb 1, 2011 | 82.06 |
| Jan 31, 2011 | 82.81 |
| Jan 28, 2011 | 84.30 |
| Jan 27, 2011 | 85.49 |
| Jan 26, 2011 | 84.30 |
| Jan 25, 2011 | 86.83 |
| Jan 24, 2011 | 87.88 |
| Jan 21, 2011 | 90.71 |
| Jan 20, 2011 | 92.50 |
| Jan 19, 2011 | 92.35 |
| Jan 18, 2011 | 92.06 |
| Jan 14, 2011 | 94.29 |
| Jan 13, 2011 | 93.10 |
| Jan 12, 2011 | 92.50 |
| Jan 11, 2011 | 91.01 |
| Jan 10, 2011 | 89.22 |
| Jan 7, 2011 | 92.65 |
| Jan 6, 2011 | 95.34 |
| Jan 5, 2011 | 92.35 |
| Jan 4, 2011 | 91.31 |
| Jan 3, 2011 | 87.13 |
| Dec 31, 2010 | 88.92 |
| Dec 30, 2010 | 53.22 |
| Dec 29, 2010 | 52.68 |
| Dec 28, 2010 | 52.31 |
| Dec 27, 2010 | 51.59 |
| Dec 23, 2010 | 49.67 |
| Dec 22, 2010 | 48.95 |
| Dec 21, 2010 | 47.76 |
| Dec 20, 2010 | 48.40 |
| Dec 17, 2010 | 48.77 |
| Dec 16, 2010 | 49.86 |
| Dec 15, 2010 | 49.58 |
| Dec 14, 2010 | 50.31 |
| Dec 13, 2010 | 50.31 |
| Dec 10, 2010 | 50.13 |
| Dec 9, 2010 | 50.40 |
| Dec 8, 2010 | 48.22 |
| Dec 7, 2010 | 49.49 |
| Dec 6, 2010 | 49.22 |
| Dec 3, 2010 | 49.86 |
| Dec 2, 2010 | 49.86 |
| Dec 1, 2010 | 49.40 |
| Nov 30, 2010 | 49.95 |
| Nov 29, 2010 | 49.31 |
| Nov 26, 2010 | 49.49 |
| Nov 24, 2010 | 49.95 |
| Nov 23, 2010 | 49.86 |
| Nov 22, 2010 | 49.95 |
| Nov 19, 2010 | 49.22 |
| Nov 18, 2010 | 49.86 |
| Nov 17, 2010 | 47.58 |
| Nov 16, 2010 | 48.95 |
| Nov 15, 2010 | 48.67 |
| Nov 12, 2010 | 48.09 |
| Nov 11, 2010 | 48.31 |
| Nov 10, 2010 | 49.22 |
| Nov 9, 2010 | 50.40 |
| Nov 8, 2010 | 48.22 |
| Nov 5, 2010 | 48.67 |
| Nov 4, 2010 | 47.31 |
| Nov 3, 2010 | 48.49 |
| Nov 2, 2010 | 49.67 |
| Nov 1, 2010 | 46.95 |
| Oct 29, 2010 | 49.77 |
| Oct 28, 2010 | 50.58 |
| Oct 27, 2010 | 51.40 |
| Oct 26, 2010 | 52.54 |
| Oct 25, 2010 | 52.86 |
| Oct 22, 2010 | 51.31 |
| Oct 21, 2010 | 51.31 |
| Oct 20, 2010 | 53.50 |
| Oct 19, 2010 | 52.22 |
| Oct 18, 2010 | 51.49 |
| Oct 15, 2010 | 53.31 |
| Oct 14, 2010 | 53.86 |
| Oct 13, 2010 | 54.68 |
| Oct 12, 2010 | 54.31 |
| Oct 11, 2010 | 55.04 |
| Oct 8, 2010 | 54.68 |
| Oct 7, 2010 | 57.14 |
| Oct 6, 2010 | 56.32 |
| Oct 5, 2010 | 53.86 |
| Oct 4, 2010 | 52.77 |
| Oct 1, 2010 | 54.31 |
| Sep 30, 2010 | 54.31 |